Below, a list of constituents for ITDB (iShares® LifePath® Target Date 2030 ETF) is shown. In total, ITDB consists of 31216 securities.
Note: The data shown here is as of date May 31, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 8,339,558.64 | 31.72 | 0.00 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 3,536,286.70 | 13.45 | 5.68 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 3,461,713.74 | 13.17 | 0.00 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 2,609,674.06 | 9.93 | 5.60 | nan | 0.00 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | Financials | Fixed Income | 2,050,648.26 | 7.80 | 2.32 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 1,460,409.50 | 5.56 | 0.00 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 1,073,920.60 | 4.09 | 2.66 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 1,002,152.21 | 3.81 | 12.21 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 755,026.89 | 2.87 | 6.02 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 677,021.31 | 2.58 | 12.07 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 502,875.00 | 1.91 | 0.00 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 441,172.73 | 1.68 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 212,277.39 | 0.81 | 0.10 | nan | 4.30 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 165,488.64 | 0.63 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | 1,160.85 | 0.00 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2030 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Jun 27, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 840,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
NVDA | NVIDIA CORP | Information Technology | Equity | 539,700.38 | 2.05 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 537,668.86 | 2.05 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 433,298.45 | 1.65 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 313,123.74 | 1.19 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 252,505.60 | 0.96 | 0.10 | nan | 4.30 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 234,150.62 | 0.89 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 182,858.39 | 0.70 | 5.98 | Nov 15, 2031 | 1.38 |
AVGO | BROADCOM INC | Information Technology | Equity | 181,839.91 | 0.69 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 151,700.74 | 0.58 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 133,070.17 | 0.51 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 130,946.92 | 0.50 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 130,323.00 | 0.50 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 123,857.22 | 0.47 | 0.07 | nan | 4.33 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 123,341.24 | 0.47 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 116,561.18 | 0.44 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 115,629.15 | 0.44 | 3.17 | Nov 15, 2028 | 3.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 112,034.91 | 0.43 | 4.08 | Oct 15, 2029 | 1.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 111,605.10 | 0.42 | 3.59 | Apr 15, 2029 | 2.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 107,862.87 | 0.41 | 3.13 | Oct 15, 2028 | 2.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 104,896.20 | 0.40 | 2.71 | Apr 15, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 103,601.18 | 0.39 | 3.39 | Feb 15, 2029 | 2.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 103,485.35 | 0.39 | 2.22 | Oct 15, 2027 | 1.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 101,871.08 | 0.39 | 0.05 | Jul 15, 2025 | 0.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 99,540.52 | 0.38 | 1.76 | Apr 15, 2027 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 97,958.24 | 0.37 | 1.28 | Oct 15, 2026 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 92,837.56 | 0.35 | 0.30 | Oct 15, 2025 | 0.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 91,961.84 | 0.35 | 2.49 | Feb 15, 2028 | 2.75 |
LLY | ELI LILLY | Health Care | Equity | 90,812.79 | 0.35 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 90,446.51 | 0.34 | 2.50 | Jan 15, 2028 | 0.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 90,037.20 | 0.34 | 0.54 | Jan 15, 2026 | 0.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 89,297.94 | 0.34 | 2.00 | Jul 15, 2027 | 0.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 87,086.11 | 0.33 | 1.03 | Jul 15, 2026 | 0.13 |
V | VISA INC CLASS A | Financials | Equity | 86,796.46 | 0.33 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 82,086.76 | 0.31 | 1.58 | Feb 15, 2027 | 2.25 |
NFLX | NETFLIX INC | Communication | Equity | 81,969.52 | 0.31 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 80,743.66 | 0.31 | 1.52 | Jan 15, 2027 | 0.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 80,242.94 | 0.31 | 17.33 | Feb 15, 2051 | 1.88 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 79,798.52 | 0.30 | 4.45 | Jan 15, 2030 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 78,128.47 | 0.30 | 3.95 | Jul 15, 2029 | 0.25 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 77,215.31 | 0.29 | 2.96 | Jul 15, 2028 | 0.75 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 72,111.25 | 0.27 | 0.78 | Apr 15, 2026 | 0.13 |
XOM | EXXON MOBIL CORP | Energy | Equity | 69,285.89 | 0.26 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 68,210.30 | 0.26 | 3.43 | Jan 15, 2029 | 0.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 67,398.09 | 0.26 | 1.15 | Aug 31, 2026 | 0.75 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 65,448.02 | 0.25 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 64,692.95 | 0.25 | 12.48 | Nov 15, 2043 | 3.75 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 63,920.22 | 0.24 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 63,219.64 | 0.24 | 4.54 | Apr 15, 2030 | 1.63 |
WMT | WALMART INC | Consumer Staples | Equity | 61,862.85 | 0.24 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 59,843.49 | 0.23 | 12.80 | Nov 15, 2042 | 2.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 59,661.29 | 0.23 | 12.97 | Nov 15, 2041 | 2.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 59,612.16 | 0.23 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 58,935.75 | 0.22 | 3.29 | Nov 30, 2028 | 1.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 56,955.77 | 0.22 | 12.57 | Feb 15, 2041 | 1.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 56,552.25 | 0.22 | 11.98 | Feb 15, 2044 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 56,239.34 | 0.21 | 2.73 | May 15, 2028 | 2.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 56,052.88 | 0.21 | 11.89 | Nov 15, 2043 | 4.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 55,409.72 | 0.21 | 14.60 | May 15, 2046 | 2.50 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 54,888.47 | 0.21 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 54,111.66 | 0.21 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 53,705.92 | 0.20 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 53,614.19 | 0.20 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 53,204.23 | 0.20 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 50,888.82 | 0.19 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 49,662.20 | 0.19 | 2.21 | Nov 15, 2027 | 6.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 48,839.26 | 0.19 | 3.49 | Apr 15, 2029 | 3.88 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 47,241.10 | 0.18 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 47,212.74 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 46,962.24 | 0.18 | 2.29 | Nov 15, 2027 | 2.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 46,131.76 | 0.18 | 11.97 | Feb 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 45,171.01 | 0.17 | 13.00 | Aug 15, 2041 | 1.75 |
SAP | SAP | Information Technology | Equity | 44,163.51 | 0.17 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 43,872.03 | 0.17 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 43,069.00 | 0.16 | 11.86 | Aug 15, 2043 | 4.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 43,017.47 | 0.16 | 2.63 | Apr 15, 2028 | 3.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 42,711.07 | 0.16 | 13.02 | Nov 15, 2040 | 1.38 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 42,122.97 | 0.16 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 41,746.16 | 0.16 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 41,656.46 | 0.16 | 1.49 | Jan 15, 2027 | 2.38 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 41,401.86 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 41,287.92 | 0.16 | 1.55 | Feb 15, 2027 | 4.13 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 41,229.11 | 0.16 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 41,118.19 | 0.16 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 40,337.73 | 0.15 | 12.38 | Aug 15, 2044 | 4.13 |
KO | COCA-COLA | Consumer Staples | Equity | 39,980.68 | 0.15 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 39,942.32 | 0.15 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 39,401.08 | 0.15 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 39,266.93 | 0.15 | 12.46 | May 15, 2041 | 2.25 |
GE | GE AEROSPACE | Industrials | Equity | 39,123.37 | 0.15 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 37,990.72 | 0.14 | 0.54 | Jan 15, 2026 | 2.00 |
WFC | WELLS FARGO | Financials | Equity | 37,871.60 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 37,864.92 | 0.14 | 12.08 | Aug 15, 2042 | 3.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 37,456.00 | 0.14 | 3.65 | May 15, 2029 | 2.38 |
CRM | SALESFORCE INC | Information Technology | Equity | 37,317.02 | 0.14 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 37,172.72 | 0.14 | 3.33 | Jan 15, 2029 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 37,051.77 | 0.14 | 13.07 | Aug 15, 2040 | 1.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 37,049.17 | 0.14 | 11.92 | Nov 15, 2042 | 4.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 36,131.29 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 35,890.00 | 0.14 | 12.19 | May 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 35,747.47 | 0.14 | 12.56 | Aug 15, 2042 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 35,599.80 | 0.14 | 7.11 | Feb 15, 2034 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 35,270.80 | 0.13 | 10.39 | Nov 15, 2039 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 34,931.79 | 0.13 | 2.49 | Feb 29, 2028 | 4.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 34,776.73 | 0.13 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 34,283.93 | 0.13 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 34,081.34 | 0.13 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 34,014.56 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 34,012.95 | 0.13 | 12.19 | Feb 15, 2045 | 4.75 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 33,854.44 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 33,722.74 | 0.13 | 4.18 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 33,530.36 | 0.13 | 2.44 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 33,404.83 | 0.13 | 1.07 | Jul 31, 2026 | 0.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 33,351.43 | 0.13 | 7.48 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 32,999.57 | 0.13 | 3.14 | Sep 30, 2028 | 1.25 |
DIS | WALT DISNEY | Communication | Equity | 32,386.68 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 32,234.31 | 0.12 | 14.38 | Nov 15, 2046 | 2.88 |
NOVN | NOVARTIS AG | Health Care | Equity | 32,118.13 | 0.12 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 31,929.12 | 0.12 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 31,837.10 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 31,778.13 | 0.12 | 1.47 | Jan 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 31,416.37 | 0.12 | 1.41 | Dec 15, 2026 | 4.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 31,129.66 | 0.12 | 2.45 | Jan 15, 2028 | 1.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 31,119.32 | 0.12 | 12.92 | May 15, 2043 | 2.88 |
IBE | IBERDROLA SA | Utilities | Equity | 31,029.18 | 0.12 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 30,994.80 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 30,930.13 | 0.12 | 3.79 | Jul 31, 2029 | 2.63 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 30,890.31 | 0.12 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 30,823.84 | 0.12 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 30,747.12 | 0.12 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 30,730.67 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 30,661.73 | 0.12 | 2.66 | Mar 31, 2028 | 1.25 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 30,466.08 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 30,296.08 | 0.12 | 6.52 | Feb 15, 2033 | 3.50 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 30,199.99 | 0.11 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 30,106.52 | 0.11 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 30,035.51 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 29,874.55 | 0.11 | 7.26 | May 15, 2034 | 4.38 |
SHEL | SHELL PLC | Energy | Equity | 29,843.09 | 0.11 | 0.00 | nan | 0.00 |
ENB | ENBRIDGE INC | Energy | Equity | 29,715.12 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 29,528.61 | 0.11 | 12.65 | Feb 15, 2042 | 2.38 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 29,479.31 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 29,411.30 | 0.11 | 6.91 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 29,170.32 | 0.11 | 7.62 | Nov 15, 2034 | 4.25 |
MRK | MERCK & CO INC | Health Care | Equity | 29,134.25 | 0.11 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 28,793.99 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 28,775.42 | 0.11 | 6.07 | Feb 15, 2032 | 1.88 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 28,718.13 | 0.11 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 28,355.92 | 0.11 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 28,280.28 | 0.11 | 0.00 | nan | 0.00 |
SO | SOUTHERN | Utilities | Equity | 28,279.06 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 28,246.44 | 0.11 | 3.99 | Dec 31, 2029 | 4.38 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 28,177.31 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 27,927.82 | 0.11 | 3.59 | Jun 30, 2029 | 4.25 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 27,843.28 | 0.11 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 27,714.48 | 0.11 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 27,511.37 | 0.10 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 27,069.37 | 0.10 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 27,036.85 | 0.10 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 26,973.63 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26,942.26 | 0.10 | 6.79 | May 15, 2033 | 3.38 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 26,937.61 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26,900.38 | 0.10 | 3.83 | Aug 31, 2029 | 3.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26,698.26 | 0.10 | 5.49 | May 15, 2031 | 1.63 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 26,426.66 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26,323.83 | 0.10 | 9.41 | Feb 15, 2038 | 4.38 |
PEP | PEPSICO INC | Consumer Staples | Equity | 26,248.76 | 0.10 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 26,122.00 | 0.10 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 26,039.44 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 25,844.24 | 0.10 | 1.62 | Mar 15, 2027 | 4.25 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 25,636.71 | 0.10 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 25,539.49 | 0.10 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 25,477.35 | 0.10 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 25,466.51 | 0.10 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 25,409.93 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 24,101.44 | 0.09 | 12.95 | May 15, 2040 | 1.13 |
ADBE | ADOBE INC | Information Technology | Equity | 24,003.75 | 0.09 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 23,747.58 | 0.09 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 23,678.51 | 0.09 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 23,368.28 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 23,282.60 | 0.09 | 12.14 | May 15, 2044 | 4.63 |
SPGI | S&P GLOBAL INC | Financials | Equity | 23,237.35 | 0.09 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 23,030.09 | 0.09 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 22,952.13 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,929.99 | 0.09 | 6.28 | Nov 15, 2032 | 4.13 |
C | CITIGROUP INC | Financials | Equity | 22,849.56 | 0.09 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 22,727.80 | 0.09 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 22,644.40 | 0.09 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22,579.42 | 0.09 | 7.70 | May 01, 2051 | 2.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 22,538.49 | 0.09 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 22,447.59 | 0.09 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 22,435.71 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,373.38 | 0.09 | 1.00 | Jul 15, 2026 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,100.02 | 0.08 | 15.25 | Nov 15, 2052 | 4.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 21,972.72 | 0.08 | 1.84 | May 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,903.05 | 0.08 | 3.21 | Oct 31, 2028 | 1.38 |
AMGN | AMGEN INC | Health Care | Equity | 21,811.28 | 0.08 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 21,781.45 | 0.08 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 21,747.07 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,656.10 | 0.08 | 12.94 | May 15, 2044 | 3.38 |
ALV | ALLIANZ | Financials | Equity | 21,558.17 | 0.08 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 21,535.24 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,498.85 | 0.08 | 2.98 | Jul 31, 2028 | 1.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 21,076.99 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,017.21 | 0.08 | 4.30 | Mar 31, 2030 | 3.63 |
GEV | GE VERNOVA INC | Industrials | Equity | 20,768.84 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,681.62 | 0.08 | 1.59 | Feb 28, 2027 | 4.13 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 20,624.87 | 0.08 | 4.94 | Aug 15, 2030 | 0.63 |
ENEL | ENEL | Utilities | Equity | 20,548.83 | 0.08 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 20,519.71 | 0.08 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 20,401.26 | 0.08 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 20,376.88 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 20,318.42 | 0.08 | 12.33 | Aug 15, 2043 | 3.63 |
ETN | EATON PLC | Industrials | Equity | 20,235.11 | 0.08 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 20,230.94 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,189.37 | 0.08 | 3.93 | Oct 31, 2029 | 4.13 |
TJX | TJX INC | Consumer Discretionary | Equity | 20,173.39 | 0.08 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 20,147.54 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,146.23 | 0.08 | 3.43 | Mar 31, 2029 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 20,123.91 | 0.08 | 12.49 | Feb 15, 2043 | 3.13 |
PFE | PFIZER INC | Health Care | Equity | 20,120.85 | 0.08 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 20,062.71 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,037.31 | 0.08 | 0.98 | Jun 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,035.54 | 0.08 | 3.69 | Jul 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 19,964.46 | 0.08 | 4.35 | Apr 30, 2030 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 19,912.12 | 0.08 | 15.16 | May 15, 2054 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,847.06 | 0.08 | 4.08 | Jan 31, 2030 | 4.25 |
SYK | STRYKER CORP | Health Care | Equity | 19,801.45 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,676.96 | 0.07 | 4.15 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,669.15 | 0.07 | 6.12 | May 15, 2032 | 2.88 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 19,568.36 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 19,452.05 | 0.07 | 15.33 | Aug 15, 2054 | 4.25 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 19,451.02 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,397.59 | 0.07 | 1.32 | Oct 31, 2026 | 1.13 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 19,388.64 | 0.07 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 19,259.38 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,174.81 | 0.07 | 1.39 | Nov 30, 2026 | 1.25 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 19,122.61 | 0.07 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 18,999.27 | 0.07 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 18,910.11 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,880.61 | 0.07 | 10.28 | Feb 15, 2040 | 4.63 |
VST | VISTRA CORP | Utilities | Equity | 18,719.35 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,598.75 | 0.07 | 4.26 | Mar 31, 2030 | 4.00 |
DHR | DANAHER CORP | Health Care | Equity | 18,540.51 | 0.07 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 18,492.64 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 18,486.00 | 0.07 | 12.31 | Nov 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,417.69 | 0.07 | 1.23 | Sep 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,396.47 | 0.07 | 4.01 | Nov 30, 2029 | 4.13 |
DE | DEERE | Industrials | Equity | 18,334.52 | 0.07 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 18,322.01 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,318.67 | 0.07 | 4.60 | Sep 30, 2030 | 4.63 |
1810 | XIAOMI CORP | Information Technology | Equity | 18,217.00 | 0.07 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 18,167.73 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,145.09 | 0.07 | 6.30 | Aug 15, 2032 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,114.63 | 0.07 | 4.66 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,096.59 | 0.07 | 4.03 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,079.97 | 0.07 | 4.90 | Jan 31, 2031 | 4.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 18,075.16 | 0.07 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 18,062.53 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,978.48 | 0.07 | 1.87 | Jun 15, 2027 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,922.61 | 0.07 | 1.11 | Aug 15, 2026 | 1.50 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 17,827.47 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,791.77 | 0.07 | 1.30 | Oct 31, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,774.44 | 0.07 | 1.37 | Nov 30, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,740.14 | 0.07 | 1.89 | May 31, 2027 | 0.50 |
TTE | TOTALENERGIES | Energy | Equity | 17,736.09 | 0.07 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 17,719.13 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,686.38 | 0.07 | 1.21 | Sep 30, 2026 | 3.50 |
TD | TORONTO DOMINION | Financials | Equity | 17,667.89 | 0.07 | 0.00 | nan | 0.00 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 17,573.32 | 0.07 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 17,499.23 | 0.07 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 17,476.46 | 0.07 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 17,451.73 | 0.07 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 17,361.29 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 17,248.64 | 0.07 | 12.53 | Feb 15, 2044 | 3.63 |
AIR | AIRBUS GROUP | Industrials | Equity | 17,230.68 | 0.07 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 17,217.85 | 0.07 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 17,215.35 | 0.07 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 17,203.68 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,137.20 | 0.07 | 6.80 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,970.29 | 0.06 | 2.01 | Aug 15, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,914.06 | 0.06 | 1.35 | Nov 15, 2026 | 2.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 16,685.79 | 0.06 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 16,597.91 | 0.06 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 16,589.88 | 0.06 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 16,550.11 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,533.55 | 0.06 | 1.79 | May 15, 2027 | 4.50 |
VTR | VENTAS REIT INC | Real Estate | Equity | 16,518.10 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,443.73 | 0.06 | 3.80 | Aug 31, 2029 | 3.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,292.73 | 0.06 | 1.67 | Mar 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 16,209.28 | 0.06 | 1.75 | Apr 30, 2027 | 3.75 |
BX | BLACKSTONE INC | Financials | Equity | 16,167.90 | 0.06 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 16,157.97 | 0.06 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 16,125.37 | 0.06 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 15,984.81 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 15,941.93 | 0.06 | 15.38 | Nov 15, 2054 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,918.95 | 0.06 | 2.91 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 15,848.22 | 0.06 | 7.61 | Feb 15, 2035 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,805.79 | 0.06 | 3.89 | Sep 30, 2029 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,798.01 | 0.06 | 1.33 | Nov 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,742.84 | 0.06 | 2.04 | Aug 15, 2027 | 2.25 |
OKE | ONEOK INC | Energy | Equity | 15,684.48 | 0.06 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 15,653.35 | 0.06 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 15,617.49 | 0.06 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 15,511.58 | 0.06 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 15,509.78 | 0.06 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 15,507.79 | 0.06 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 15,394.67 | 0.06 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 15,368.21 | 0.06 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 15,296.42 | 0.06 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 15,282.16 | 0.06 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 15,195.54 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,194.01 | 0.06 | 1.24 | Oct 15, 2026 | 4.63 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 15,176.33 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,167.13 | 0.06 | 1.16 | Sep 15, 2026 | 4.63 |
SAN | SANOFI SA | Health Care | Equity | 15,140.15 | 0.06 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15,046.86 | 0.06 | 7.18 | Oct 20, 2051 | 2.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 15,018.71 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,972.35 | 0.06 | 13.94 | Feb 15, 2045 | 2.50 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 14,911.96 | 0.06 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14,786.94 | 0.06 | 7.18 | Dec 20, 2051 | 2.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 14,544.68 | 0.06 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 14,486.65 | 0.06 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 14,484.15 | 0.06 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 14,464.77 | 0.06 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 14,431.61 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,417.79 | 0.05 | 4.38 | Feb 15, 2030 | 1.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,365.81 | 0.05 | 1.09 | Aug 15, 2026 | 4.38 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14,114.68 | 0.05 | 7.70 | Dec 01, 2051 | 2.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 14,087.18 | 0.05 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 14,029.63 | 0.05 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 14,016.30 | 0.05 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 13,999.62 | 0.05 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 13,949.32 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,932.62 | 0.05 | 3.57 | May 31, 2029 | 4.50 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 13,903.83 | 0.05 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 13,898.71 | 0.05 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 13,836.82 | 0.05 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 13,827.82 | 0.05 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 13,798.04 | 0.05 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 13,789.04 | 0.05 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 13,760.26 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,755.45 | 0.05 | 10.87 | Aug 15, 2040 | 3.88 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13,549.17 | 0.05 | 7.70 | Apr 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,520.99 | 0.05 | 16.03 | Aug 15, 2052 | 3.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 13,387.90 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 13,324.02 | 0.05 | 7.94 | May 15, 2035 | 4.25 |
MCK | MCKESSON CORP | Health Care | Equity | 13,314.94 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,261.08 | 0.05 | 3.53 | Mar 31, 2029 | 2.38 |
KKR | KKR AND CO INC | Financials | Equity | 13,260.73 | 0.05 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 13,181.51 | 0.05 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 13,141.48 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,112.90 | 0.05 | 0.94 | Jun 15, 2026 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,091.21 | 0.05 | 13.12 | Aug 15, 2044 | 3.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,061.55 | 0.05 | 10.20 | May 15, 2039 | 4.25 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 13,019.51 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,014.24 | 0.05 | 15.72 | May 15, 2053 | 3.63 |
UCG | UNICREDIT | Financials | Equity | 12,989.04 | 0.05 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 12,936.77 | 0.05 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 12,884.15 | 0.05 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 12,837.08 | 0.05 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 12,763.69 | 0.05 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 12,708.65 | 0.05 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 12,692.03 | 0.05 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12,685.36 | 0.05 | 6.95 | Jul 20, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,665.73 | 0.05 | 8.90 | May 15, 2037 | 5.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,660.97 | 0.05 | 15.20 | Feb 15, 2054 | 4.25 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 12,628.75 | 0.05 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 12,611.08 | 0.05 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 12,580.22 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,499.01 | 0.05 | 14.57 | Feb 15, 2048 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,349.42 | 0.05 | 5.50 | Dec 31, 2031 | 4.50 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 12,344.21 | 0.05 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 12,269.48 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 12,208.32 | 0.05 | 15.18 | Feb 15, 2055 | 4.63 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 12,194.94 | 0.05 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 12,190.30 | 0.05 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 12,184.10 | 0.05 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 12,166.48 | 0.05 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 12,127.42 | 0.05 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 12,114.04 | 0.05 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 12,111.15 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,106.83 | 0.05 | 13.75 | Aug 15, 2045 | 2.88 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 12,093.61 | 0.05 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 11,973.94 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,967.86 | 0.05 | 4.50 | Jul 31, 2030 | 4.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11,960.92 | 0.05 | 7.70 | Nov 01, 2051 | 2.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 11,892.72 | 0.05 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11,883.67 | 0.05 | 7.66 | Jul 01, 2051 | 2.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 11,865.02 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,861.77 | 0.05 | 4.44 | Jun 30, 2030 | 3.75 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 11,817.53 | 0.04 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 11,787.97 | 0.04 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 11,787.83 | 0.04 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 11,777.96 | 0.04 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 11,730.45 | 0.04 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 11,726.56 | 0.04 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 11,686.05 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,665.15 | 0.04 | 2.89 | Jun 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 11,664.09 | 0.04 | 5.90 | Apr 30, 2032 | 4.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 11,632.85 | 0.04 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 11,616.39 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,572.85 | 0.04 | 4.45 | May 31, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,498.24 | 0.04 | 4.02 | Nov 30, 2029 | 3.88 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 11,427.81 | 0.04 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 11,400.18 | 0.04 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 11,377.80 | 0.04 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 11,372.77 | 0.04 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 11,372.66 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,371.99 | 0.04 | 15.30 | May 15, 2049 | 2.88 |
ENGI | ENGIE SA | Utilities | Equity | 11,334.19 | 0.04 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 11,319.80 | 0.04 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 11,289.34 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,280.05 | 0.04 | 1.82 | May 15, 2027 | 2.38 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 11,184.13 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,179.67 | 0.04 | 12.18 | May 15, 2042 | 3.25 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 11,107.46 | 0.04 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 11,094.11 | 0.04 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 11,089.95 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,089.44 | 0.04 | 17.27 | Aug 15, 2051 | 2.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 11,078.82 | 0.04 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 11,060.52 | 0.04 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 10,980.56 | 0.04 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 10,971.52 | 0.04 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 10,963.87 | 0.04 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 10,915.13 | 0.04 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 10,845.20 | 0.04 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 10,838.09 | 0.04 | 0.00 | nan | 0.00 |
G2MB0025 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10,837.45 | 0.04 | 4.88 | Nov 20, 2054 | 5.00 |
AON | AON PLC CLASS A | Financials | Equity | 10,826.42 | 0.04 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 10,822.25 | 0.04 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 10,793.89 | 0.04 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 10,739.68 | 0.04 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 10,728.84 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,707.88 | 0.04 | 0.91 | May 31, 2026 | 0.75 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 10,688.39 | 0.04 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 10,659.31 | 0.04 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 10,657.12 | 0.04 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 10,625.43 | 0.04 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 10,600.81 | 0.04 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 10,513.92 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,483.68 | 0.04 | 5.80 | Mar 31, 2032 | 4.13 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 10,481.99 | 0.04 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 10,457.81 | 0.04 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 10,425.28 | 0.04 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 10,383.17 | 0.04 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 10,367.83 | 0.04 | 0.00 | nan | 0.00 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 10,354.85 | 0.04 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 10,344.08 | 0.04 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 10,286.83 | 0.04 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 10,268.48 | 0.04 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 10,197.61 | 0.04 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 10,187.60 | 0.04 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 10,175.71 | 0.04 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 10,156.75 | 0.04 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 10,115.05 | 0.04 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 10,105.43 | 0.04 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 10,070.55 | 0.04 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10,068.12 | 0.04 | 7.39 | Mar 20, 2052 | 2.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10,016.19 | 0.04 | 6.93 | Oct 01, 2051 | 3.00 |
ETR | ENTERGY CORP | Utilities | Equity | 9,996.93 | 0.04 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 9,965.24 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,935.55 | 0.04 | 15.17 | Aug 15, 2053 | 4.13 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 9,873.11 | 0.04 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9,855.17 | 0.04 | 6.95 | May 20, 2051 | 2.50 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 9,814.13 | 0.04 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 9,794.81 | 0.04 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 9,792.31 | 0.04 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 9,752.28 | 0.04 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 9,729.76 | 0.04 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 9,695.57 | 0.04 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 9,645.72 | 0.04 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 9,639.00 | 0.04 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 9,637.76 | 0.04 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 9,626.94 | 0.04 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 9,565.10 | 0.04 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 9,541.29 | 0.04 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 9,539.62 | 0.04 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 9,502.93 | 0.04 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 9,444.25 | 0.04 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 9,421.05 | 0.04 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9,407.87 | 0.04 | 6.93 | Apr 20, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,394.90 | 0.04 | 9.60 | May 15, 2038 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 9,394.30 | 0.04 | 4.67 | Jul 21, 2025 | 5.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 9,338.32 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 9,336.15 | 0.04 | 15.34 | May 15, 2055 | 4.75 |
8058 | MITSUBISHI CORP | Industrials | Equity | 9,295.05 | 0.04 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 9,287.09 | 0.04 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 9,236.90 | 0.04 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 9,236.06 | 0.04 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9,229.11 | 0.04 | 7.80 | Mar 01, 2052 | 2.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 9,222.70 | 0.04 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 9,210.58 | 0.04 | 0.00 | nan | 0.00 |
G2MA9781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9,210.06 | 0.04 | 2.28 | Jul 20, 2054 | 6.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 9,186.86 | 0.03 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 9,133.39 | 0.03 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 9,117.46 | 0.03 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 9,083.54 | 0.03 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 9,083.54 | 0.03 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 9,083.45 | 0.03 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 9,073.44 | 0.03 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 9,052.59 | 0.03 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 9,030.07 | 0.03 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 8,995.26 | 0.03 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 8,982.54 | 0.03 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 8,929.84 | 0.03 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 8,925.83 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,895.07 | 0.03 | 10.33 | Feb 15, 2039 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,875.86 | 0.03 | 12.04 | Feb 15, 2042 | 3.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,867.59 | 0.03 | 16.98 | Feb 15, 2052 | 2.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,864.06 | 0.03 | 4.84 | Dec 31, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,849.20 | 0.03 | 4.79 | Nov 30, 2030 | 4.38 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 8,837.43 | 0.03 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 8,831.97 | 0.03 | 0.00 | nan | 0.00 |
FNFS9130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8,825.66 | 0.03 | 7.70 | Apr 01, 2052 | 2.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8,820.18 | 0.03 | 7.70 | Mar 01, 2051 | 2.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 8,813.25 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,779.89 | 0.03 | 15.49 | Feb 15, 2053 | 3.63 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 8,753.20 | 0.03 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 8,732.35 | 0.03 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 8,697.33 | 0.03 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 8,673.14 | 0.03 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 8,671.15 | 0.03 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 8,628.25 | 0.03 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 8,617.59 | 0.03 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 8,613.10 | 0.03 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 8,605.47 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,543.67 | 0.03 | 3.86 | Sep 30, 2029 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,536.95 | 0.03 | 17.76 | Nov 15, 2051 | 1.88 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 8,534.51 | 0.03 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 8,532.43 | 0.03 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,526.07 | 0.03 | 7.18 | Jan 20, 2052 | 2.00 |
8001 | ITOCHU CORP | Industrials | Equity | 8,506.47 | 0.03 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 8,471.32 | 0.03 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8,469.96 | 0.03 | 7.70 | Oct 01, 2051 | 2.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 8,402.72 | 0.03 | 0.00 | nan | 0.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 8,362.08 | 0.03 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 8,327.84 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 8,255.53 | 0.03 | 12.29 | May 15, 2045 | 5.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 8,224.90 | 0.03 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 8,214.80 | 0.03 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 8,164.43 | 0.03 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 8,160.26 | 0.03 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,154.45 | 0.03 | 6.95 | Aug 20, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,134.92 | 0.03 | 10.67 | Feb 15, 2041 | 4.75 |
UDR | UDR REIT INC | Real Estate | Equity | 8,099.54 | 0.03 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 8,078.95 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,062.62 | 0.03 | 8.26 | Feb 15, 2036 | 4.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 8,037.01 | 0.03 | 4.20 | Jul 14, 2025 | 5.50 |
COR | CENCORA INC | Health Care | Equity | 8,014.32 | 0.03 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 8,001.06 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,991.30 | 0.03 | 1.06 | Jul 31, 2026 | 1.88 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 7,980.12 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,974.68 | 0.03 | 5.76 | Aug 15, 2031 | 1.25 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 7,916.25 | 0.03 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,900.27 | 0.03 | 6.93 | Mar 20, 2052 | 2.50 |
6857 | ADVANTEST CORP | Information Technology | Equity | 7,854.97 | 0.03 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,852.25 | 0.03 | 3.25 | Aug 01, 2054 | 6.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 7,814.82 | 0.03 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 7,783.32 | 0.03 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,778.66 | 0.03 | 7.66 | Feb 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,766.39 | 0.03 | 4.58 | Aug 31, 2030 | 4.13 |
NWG | NATWEST GROUP PLC | Financials | Equity | 7,729.31 | 0.03 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 7,726.20 | 0.03 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 7,712.70 | 0.03 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 7,671.39 | 0.03 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,657.57 | 0.03 | 6.95 | Dec 20, 2051 | 2.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 7,625.69 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 7,613.20 | 0.03 | 1.16 | Jul 21, 2025 | 6.50 |
III | 3I GROUP PLC | Financials | Equity | 7,607.46 | 0.03 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,596.76 | 0.03 | 7.16 | Dec 20, 2050 | 2.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 7,577.84 | 0.03 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 7,573.19 | 0.03 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 7,537.29 | 0.03 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 7,522.65 | 0.03 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7,509.86 | 0.03 | 4.26 | May 01, 2053 | 5.50 |
AFL | AFLAC INC | Financials | Equity | 7,481.42 | 0.03 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 7,467.96 | 0.03 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 7,465.57 | 0.03 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 7,452.32 | 0.03 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 7,438.89 | 0.03 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 7,382.77 | 0.03 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 7,375.51 | 0.03 | 0.00 | nan | 0.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 7,367.31 | 0.03 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 7,339.85 | 0.03 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 7,317.92 | 0.03 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 7,295.68 | 0.03 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 7,284.60 | 0.03 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 7,246.55 | 0.03 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 7,236.24 | 0.03 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 7,222.52 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,218.62 | 0.03 | 14.95 | Nov 15, 2053 | 4.75 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 7,216.22 | 0.03 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 7,209.02 | 0.03 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 7,174.55 | 0.03 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,170.08 | 0.03 | 2.28 | Feb 20, 2055 | 6.50 |
INVE B | INVESTOR CLASS B | Financials | Equity | 7,165.40 | 0.03 | 0.00 | nan | 0.00 |
PCAR | PACCAR INC | Industrials | Equity | 7,163.68 | 0.03 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,145.29 | 0.03 | 3.75 | Sep 20, 2053 | 5.50 |
BDX | BECTON DICKINSON | Health Care | Equity | 7,143.67 | 0.03 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 7,138.75 | 0.03 | 0.00 | nan | 0.00 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 7,136.99 | 0.03 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 7,133.66 | 0.03 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 7,125.25 | 0.03 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 7,120.05 | 0.03 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 7,106.14 | 0.03 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 7,088.21 | 0.03 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 7,071.95 | 0.03 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 7,043.59 | 0.03 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 7,020.19 | 0.03 | 0.00 | nan | 0.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 7,019.99 | 0.03 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 7,017.74 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,931.83 | 0.03 | 4.38 | Apr 30, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,906.72 | 0.03 | 1.70 | Apr 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,861.46 | 0.03 | 3.94 | Oct 31, 2029 | 4.00 |
DSV | DSV | Industrials | Equity | 6,861.12 | 0.03 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 6,825.34 | 0.03 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 6,782.56 | 0.03 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 6,762.55 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,745.47 | 0.03 | 4.71 | May 15, 2030 | 0.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 6,742.53 | 0.03 | 0.00 | nan | 0.00 |
FNCB9217 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,711.04 | 0.03 | 3.46 | Sep 01, 2054 | 6.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 6,660.81 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,657.77 | 0.03 | 1.69 | Mar 31, 2027 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,634.78 | 0.03 | 1.85 | May 31, 2027 | 2.63 |
EXPN | EXPERIAN PLC | Industrials | Equity | 6,621.91 | 0.03 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 6,609.10 | 0.03 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,602.48 | 0.03 | 4.26 | Sep 01, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,594.82 | 0.03 | 1.62 | Feb 28, 2027 | 1.88 |
TGT | TARGET CORP | Consumer Staples | Equity | 6,593.26 | 0.03 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 6,591.05 | 0.03 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 6,579.91 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,553.45 | 0.02 | 2.05 | Jul 31, 2027 | 0.38 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 6,549.95 | 0.02 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 6,533.73 | 0.02 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 6,531.91 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,527.63 | 0.02 | 3.67 | May 31, 2029 | 2.75 |
BXP | BXP INC | Real Estate | Equity | 6,524.69 | 0.02 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 6,507.36 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 6,501.11 | 0.02 | 0.86 | May 15, 2026 | 3.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,491.21 | 0.02 | 3.91 | Aug 15, 2029 | 1.63 |
HLN | HALEON PLC | Health Care | Equity | 6,489.33 | 0.02 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 6,488.98 | 0.02 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 6,485.52 | 0.02 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 6,463.71 | 0.02 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,439.63 | 0.02 | 7.70 | Dec 01, 2051 | 2.00 |
ADYEN | ADYEN NV | Financials | Equity | 6,434.29 | 0.02 | 0.00 | nan | 0.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 6,391.90 | 0.02 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 6,383.10 | 0.02 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 6,363.08 | 0.02 | 0.00 | nan | 0.00 |
MSCI | MSCI INC | Financials | Equity | 6,336.40 | 0.02 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 6,330.56 | 0.02 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 6,324.34 | 0.02 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 6,318.88 | 0.02 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 6,292.20 | 0.02 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,291.40 | 0.02 | 7.80 | Feb 01, 2052 | 2.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 6,284.69 | 0.02 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 6,267.18 | 0.02 | 0.00 | nan | 0.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,245.21 | 0.02 | 6.42 | May 01, 2052 | 3.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 6,244.59 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,226.69 | 0.02 | 17.91 | Nov 15, 2050 | 1.63 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 6,219.64 | 0.02 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 6,218.81 | 0.02 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 6,216.31 | 0.02 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 6,214.64 | 0.02 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 6,205.47 | 0.02 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 6,188.51 | 0.02 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 6,172.11 | 0.02 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 6,159.43 | 0.02 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 6,149.59 | 0.02 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 6,145.42 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,142.79 | 0.02 | 13.66 | May 15, 2045 | 3.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 6,132.08 | 0.02 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 6,122.39 | 0.02 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 6,122.04 | 0.02 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 6,103.69 | 0.02 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 6,089.91 | 0.02 | 0.00 | nan | 0.00 |
AME | AMETEK INC | Industrials | Equity | 6,079.54 | 0.02 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 6,067.35 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,065.54 | 0.02 | 13.46 | Nov 15, 2044 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,063.67 | 0.02 | 1.96 | Jun 30, 2027 | 0.50 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 6,057.86 | 0.02 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 6,047.01 | 0.02 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 6,023.66 | 0.02 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 6,013.66 | 0.02 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,010.34 | 0.02 | 7.70 | Mar 01, 2051 | 2.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 5,992.81 | 0.02 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 5,955.55 | 0.02 | 0.00 | nan | 0.00 |
FNFS9434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,927.87 | 0.02 | 4.26 | Feb 01, 2054 | 5.50 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 5,925.42 | 0.02 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 5,914.41 | 0.02 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 5,904.99 | 0.02 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 5,901.91 | 0.02 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 5,890.23 | 0.02 | 0.00 | nan | 0.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 5,890.05 | 0.02 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 5,886.99 | 0.02 | 0.00 | nan | 0.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 5,886.89 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,884.38 | 0.02 | 1.22 | Sep 30, 2026 | 1.63 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 5,860.69 | 0.02 | 10.89 | Aug 15, 2036 | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 5,841.30 | 0.02 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 5,825.37 | 0.02 | 0.00 | nan | 0.00 |
FNCA9308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,822.44 | 0.02 | 7.49 | Feb 01, 2051 | 3.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 5,821.91 | 0.02 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,810.44 | 0.02 | 7.70 | Feb 01, 2052 | 2.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 5,800.16 | 0.02 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 5,784.87 | 0.02 | 0.00 | nan | 0.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 5,762.64 | 0.02 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 5,755.93 | 0.02 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 5,735.71 | 0.02 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 5,732.55 | 0.02 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 5,705.93 | 0.02 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 5,674.09 | 0.02 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 5,637.54 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 5,616.98 | 0.02 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 5,610.86 | 0.02 | 0.00 | nan | 0.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,607.15 | 0.02 | 3.94 | May 01, 2037 | 3.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 5,591.67 | 0.02 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 5,575.37 | 0.02 | 15.27 | Feb 15, 2041 | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 5,569.55 | 0.02 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 5,553.31 | 0.02 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,545.30 | 0.02 | 2.89 | Aug 20, 2054 | 6.00 |
G2MB0091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,543.73 | 0.02 | 4.88 | Dec 20, 2054 | 5.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,542.07 | 0.02 | 14.90 | Nov 15, 2047 | 2.75 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 5,533.29 | 0.02 | 2.08 | Jul 21, 2025 | 6.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 5,528.36 | 0.02 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 5,517.45 | 0.02 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 5,513.47 | 0.02 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 5,507.64 | 0.02 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 5,487.51 | 0.02 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 5,482.66 | 0.02 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 5,478.26 | 0.02 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 5,472.42 | 0.02 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 5,470.89 | 0.02 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 5,425.72 | 0.02 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 5,385.39 | 0.02 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 5,379.85 | 0.02 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 5,319.80 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 5,317.88 | 0.02 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 5,314.80 | 0.02 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 5,310.62 | 0.02 | 0.00 | nan | 0.00 |
XYZ | BLOCK INC CLASS A | Financials | Equity | 5,303.96 | 0.02 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,214.65 | 0.02 | 7.39 | Apr 20, 2052 | 2.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 5,207.93 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,207.18 | 0.02 | 3.35 | Dec 31, 2028 | 1.38 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,186.73 | 0.02 | 7.45 | Aug 01, 2052 | 2.50 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 5,184.95 | 0.02 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 5,181.84 | 0.02 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 5,173.03 | 0.02 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 5,169.53 | 0.02 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 5,161.35 | 0.02 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 5,149.84 | 0.02 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 5,148.01 | 0.02 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 5,134.51 | 0.02 | 0.00 | nan | 0.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 5,107.41 | 0.02 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,103.48 | 0.02 | 6.93 | May 20, 2052 | 2.50 |
VMC | VULCAN MATERIALS | Materials | Equity | 5,083.79 | 0.02 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,054.68 | 0.02 | 7.70 | Feb 01, 2052 | 2.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,051.81 | 0.02 | 4.26 | May 01, 2053 | 5.50 |
EQT | EQT CORP | Energy | Equity | 5,035.43 | 0.02 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 5,009.10 | 0.02 | 0.00 | nan | 0.00 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,008.23 | 0.02 | 4.33 | Dec 01, 2052 | 5.50 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 4,999.06 | 0.02 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 4,996.29 | 0.02 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 4,985.39 | 0.02 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 4,980.71 | 0.02 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 4,979.55 | 0.02 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 4,970.38 | 0.02 | 0.00 | nan | 0.00 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 4,967.18 | 0.02 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 4,966.27 | 0.02 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 4,966.21 | 0.02 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 4,963.71 | 0.02 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 4,963.71 | 0.02 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,957.08 | 0.02 | 2.65 | Aug 01, 2053 | 6.50 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 4,951.81 | 0.02 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 4,949.53 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,939.91 | 0.02 | 8.75 | Feb 15, 2037 | 4.75 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 4,938.69 | 0.02 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 4,936.40 | 0.02 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 4,891.40 | 0.02 | 0.00 | nan | 0.00 |
G2MA9964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,885.57 | 0.02 | 4.88 | Oct 20, 2054 | 5.00 |
LR | LEGRAND SA | Industrials | Equity | 4,876.52 | 0.02 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,867.30 | 0.02 | 7.70 | Feb 01, 2051 | 2.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 4,866.52 | 0.02 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 4,860.25 | 0.02 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 4,853.49 | 0.02 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 4,821.17 | 0.02 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 4,821.10 | 0.02 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 4,820.78 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 4,800.25 | 0.02 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 4,795.51 | 0.02 | 0.00 | nan | 0.00 |
ABX | BARRICK MINING CORP | Materials | Equity | 4,789.28 | 0.02 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 4,785.82 | 0.02 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 4,766.89 | 0.02 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 4,749.82 | 0.02 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 4,743.13 | 0.02 | 0.00 | nan | 0.00 |
FNFS8555 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,733.17 | 0.02 | 7.30 | Jul 01, 2053 | 2.50 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 4,716.85 | 0.02 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 4,712.68 | 0.02 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 4,705.18 | 0.02 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,693.76 | 0.02 | 7.70 | Apr 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,662.95 | 0.02 | 14.74 | Aug 15, 2048 | 3.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 4,654.98 | 0.02 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,651.48 | 0.02 | 7.46 | Nov 01, 2050 | 2.50 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 4,651.42 | 0.02 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 4,645.97 | 0.02 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,632.95 | 0.02 | 3.79 | Nov 20, 2054 | 5.50 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,631.65 | 0.02 | 7.45 | Apr 01, 2052 | 2.50 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,623.82 | 0.02 | 7.30 | Jan 01, 2052 | 2.50 |
EFX | EQUIFAX INC | Industrials | Equity | 4,611.78 | 0.02 | 0.00 | nan | 0.00 |
S58 | SATS LTD | Industrials | Equity | 4,610.98 | 0.02 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,606.07 | 0.02 | 4.52 | Mar 01, 2054 | 5.50 |
MTB | M&T BANK CORP | Financials | Equity | 4,605.10 | 0.02 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 4,598.10 | 0.02 | 0.00 | nan | 0.00 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,585.98 | 0.02 | 3.21 | Oct 01, 2053 | 6.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 4,576.73 | 0.02 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 4,556.31 | 0.02 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 4,549.23 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 4,545.06 | 0.02 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,530.92 | 0.02 | 3.56 | Aug 01, 2054 | 6.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 4,527.00 | 0.02 | 7.02 | Jan 01, 2050 | 3.00 |
G2MA9016 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 4,510.04 | 0.02 | 4.67 | Jul 20, 2053 | 5.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 4,501.96 | 0.02 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 4,500.03 | 0.02 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,495.42 | 0.02 | 3.49 | Jul 01, 2053 | 6.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,488.90 | 0.02 | 7.92 | Nov 01, 2051 | 1.50 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,487.86 | 0.02 | 3.25 | Oct 01, 2054 | 6.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,472.20 | 0.02 | 5.21 | May 01, 2053 | 5.00 |
STT | STATE STREET CORP | Financials | Equity | 4,462.50 | 0.02 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 4,459.16 | 0.02 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 4,450.82 | 0.02 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 4,448.32 | 0.02 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 4,443.80 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 4,439.06 | 0.02 | 2.01 | Jul 14, 2025 | 6.50 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,429.92 | 0.02 | 3.41 | Oct 01, 2053 | 6.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 4,420.95 | 0.02 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 4,418.53 | 0.02 | 0.00 | nan | 0.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 4,415.76 | 0.02 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 4,412.46 | 0.02 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 4,411.63 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 4,398.61 | 0.02 | 2.98 | Jul 14, 2025 | 6.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4,387.38 | 0.02 | 4.20 | Feb 01, 2037 | 1.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,377.22 | 0.02 | 18.29 | Aug 15, 2050 | 1.38 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 4,374.80 | 0.02 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 4,372.43 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,370.82 | 0.02 | 10.91 | Nov 15, 2040 | 4.25 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,349.28 | 0.02 | 7.39 | Jun 20, 2052 | 2.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 4,335.19 | 0.02 | 5.41 | Jul 14, 2025 | 5.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 4,306.55 | 0.02 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 4,302.66 | 0.02 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 4,302.22 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 4,292.29 | 0.02 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 4,277.29 | 0.02 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 4,276.60 | 0.02 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 4,270.69 | 0.02 | 0.00 | nan | 0.00 |
FNCB8481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,244.90 | 0.02 | 4.41 | May 01, 2054 | 5.50 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 4,234.83 | 0.02 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 4,228.32 | 0.02 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 4,220.65 | 0.02 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,206.79 | 0.02 | 4.67 | May 20, 2053 | 5.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 4,193.96 | 0.02 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,190.35 | 0.02 | 3.52 | Aug 01, 2053 | 6.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 4,185.90 | 0.02 | 0.00 | nan | 0.00 |
G2MA9965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,173.13 | 0.02 | 3.79 | Oct 20, 2054 | 5.50 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 4,173.10 | 0.02 | 0.00 | nan | 0.00 |
FRSD4958 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,167.65 | 0.02 | 7.70 | Jun 01, 2052 | 2.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,159.82 | 0.02 | 6.95 | Jan 20, 2052 | 2.50 |
6301 | KOMATSU LTD | Industrials | Equity | 4,151.63 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 4,141.03 | 0.02 | 7.76 | Jul 14, 2025 | 2.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 4,133.09 | 0.02 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 4,132.94 | 0.02 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,115.46 | 0.02 | 6.92 | Jan 20, 2051 | 2.50 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 4,109.40 | 0.02 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 4,109.05 | 0.02 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 4,103.31 | 0.02 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 4,096.94 | 0.02 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 4,095.56 | 0.02 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 4,094.72 | 0.02 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 4,093.06 | 0.02 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 4,086.55 | 0.02 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 4,084.48 | 0.02 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,083.88 | 0.02 | 7.70 | Jul 01, 2051 | 2.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 4,077.73 | 0.02 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 4,066.40 | 0.02 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,064.83 | 0.02 | 7.59 | Nov 01, 2051 | 2.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 4,040.52 | 0.02 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,040.30 | 0.02 | 3.82 | Mar 01, 2037 | 2.50 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 4,036.35 | 0.02 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 4,033.01 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 4,031.34 | 0.02 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 4,008.39 | 0.02 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 4,002.99 | 0.02 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 4,002.69 | 0.02 | 0.00 | nan | 0.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 3,977.72 | 0.02 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,976.36 | 0.02 | 2.89 | Jul 20, 2054 | 6.00 |
FRQB7982 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,958.09 | 0.02 | 7.46 | Jan 01, 2051 | 2.50 |
NTR | NUTRIEN LTD | Materials | Equity | 3,947.05 | 0.02 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 3,942.52 | 0.01 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 3,931.27 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,929.88 | 0.01 | 1.91 | Jul 15, 2027 | 4.38 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 3,929.39 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 3,918.76 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,915.38 | 0.01 | 2.13 | Aug 31, 2027 | 0.50 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 3,893.39 | 0.01 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 3,893.39 | 0.01 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 3,892.28 | 0.01 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 3,891.31 | 0.01 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,882.67 | 0.01 | 7.18 | Feb 20, 2051 | 2.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 3,879.56 | 0.01 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 3,869.85 | 0.01 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 3,840.77 | 0.01 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 3,840.43 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 3,838.83 | 0.01 | 5.98 | Jul 14, 2025 | 4.50 |
ORA | ORANGE SA | Communication | Equity | 3,824.50 | 0.01 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 3,823.69 | 0.01 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,822.91 | 0.01 | 5.61 | Jan 01, 2055 | 5.00 |
EXE | EXPAND ENERGY CORP | Energy | Equity | 3,821.19 | 0.01 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 3,813.42 | 0.01 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 3,811.23 | 0.01 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 3,803.45 | 0.01 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,801.51 | 0.01 | 5.87 | Nov 20, 2054 | 4.50 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 3,798.54 | 0.01 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 3,792.00 | 0.01 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,791.60 | 0.01 | 4.33 | Aug 01, 2052 | 5.50 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 3,781.58 | 0.01 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 3,778.46 | 0.01 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 3,775.45 | 0.01 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 3,770.15 | 0.01 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,768.11 | 0.01 | 3.79 | Dec 20, 2052 | 5.50 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,764.72 | 0.01 | 7.26 | Sep 01, 2051 | 2.50 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 3,752.50 | 0.01 | 0.00 | nan | 0.00 |
FRSD5747 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,750.10 | 0.01 | 5.66 | Jul 01, 2046 | 3.50 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,745.93 | 0.01 | 6.92 | Oct 20, 2046 | 3.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,736.79 | 0.01 | 7.59 | Dec 01, 2051 | 2.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 3,733.80 | 0.01 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 3,730.34 | 0.01 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 3,721.95 | 0.01 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,720.09 | 0.01 | 7.92 | May 01, 2051 | 1.50 |
LEN | LENNAR A CORP CLASS A | Consumer Discretionary | Equity | 3,716.94 | 0.01 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 3,716.50 | 0.01 | 0.00 | nan | 0.00 |
FNFA0442 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,714.09 | 0.01 | 6.82 | Nov 01, 2054 | 3.50 |
AEE | AMEREN CORP | Utilities | Equity | 3,708.60 | 0.01 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 3,699.88 | 0.01 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 3,699.53 | 0.01 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 3,695.26 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 3,684.42 | 0.01 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 3,684.30 | 0.01 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 3,683.26 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 3,681.08 | 0.01 | 0.00 | nan | 0.00 |
FNCB8996 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,680.42 | 0.01 | 4.37 | Aug 01, 2054 | 5.50 |
FER | FERROVIAL | Industrials | Equity | 3,673.22 | 0.01 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,670.77 | 0.01 | 7.30 | Dec 01, 2051 | 2.50 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 3,670.59 | 0.01 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,666.07 | 0.01 | 2.89 | Sep 20, 2054 | 6.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,664.77 | 0.01 | 7.59 | Apr 01, 2051 | 2.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 3,661.11 | 0.01 | 4.18 | Jul 17, 2025 | 2.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 3,656.06 | 0.01 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 3,648.30 | 0.01 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 3,647.72 | 0.01 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 3,647.72 | 0.01 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 3,646.50 | 0.01 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 3,644.84 | 0.01 | 0.00 | nan | 0.00 |
G2MB0205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,643.37 | 0.01 | 3.86 | Feb 20, 2055 | 5.50 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,633.71 | 0.01 | 6.95 | Sep 20, 2051 | 2.50 |
PPL | PPL CORP | Utilities | Equity | 3,633.55 | 0.01 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 3,632.72 | 0.01 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 3,631.04 | 0.01 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3,621.44 | 0.01 | 4.40 | Mar 01, 2037 | 1.50 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 3,618.18 | 0.01 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 3,617.70 | 0.01 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 3,616.03 | 0.01 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 3,615.20 | 0.01 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 3,614.36 | 0.01 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 3,613.53 | 0.01 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 3,611.01 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,607.35 | 0.01 | 6.98 | Aug 01, 2051 | 2.50 |
SAMPO | SAMPO CLASS A | Financials | Equity | 3,605.72 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,603.34 | 0.01 | 10.10 | Aug 15, 2039 | 4.50 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 3,602.26 | 0.01 | 0.00 | nan | 0.00 |
AMRZ | AMRIZE AG | Materials | Equity | 3,592.57 | 0.01 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 3,590.84 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 3,576.00 | 0.01 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 3,571.00 | 0.01 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 3,565.16 | 0.01 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 3,561.41 | 0.01 | 0.00 | nan | 0.00 |
FNMA5331 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,552.03 | 0.01 | 4.37 | Apr 01, 2054 | 5.50 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,550.98 | 0.01 | 8.09 | Jan 01, 2052 | 2.50 |
FTV | FORTIVE CORP | Industrials | Equity | 3,550.15 | 0.01 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 3,547.56 | 0.01 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,538.46 | 0.01 | 6.95 | Feb 20, 2051 | 2.50 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 3,535.14 | 0.01 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 3,534.30 | 0.01 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 3,531.99 | 0.01 | 0.00 | nan | 0.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 3,528.21 | 0.01 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 3,526.79 | 0.01 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 3,526.10 | 0.01 | 0.00 | nan | 0.00 |
FRSD8494 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,523.84 | 0.01 | 4.37 | Jan 01, 2055 | 5.50 |
VLTO | VERALTO CORP | Industrials | Equity | 3,522.63 | 0.01 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 3,515.72 | 0.01 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 3,513.99 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,506.23 | 0.01 | 14.59 | Nov 15, 2048 | 3.38 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 3,503.45 | 0.01 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 3,494.28 | 0.01 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 3,479.71 | 0.01 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,471.65 | 0.01 | 6.83 | May 20, 2052 | 3.00 |
STE | STERIS | Health Care | Equity | 3,470.09 | 0.01 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 3,469.26 | 0.01 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 3,468.70 | 0.01 | 0.00 | nan | 0.00 |
FNCB9483 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,462.52 | 0.01 | 4.59 | Nov 01, 2054 | 5.50 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 3,461.75 | 0.01 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 3,449.24 | 0.01 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 3,430.94 | 0.01 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 3,430.89 | 0.01 | 0.00 | nan | 0.00 |
FRSD8301 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,429.11 | 0.01 | 3.30 | Feb 01, 2053 | 6.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 3,421.74 | 0.01 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 3,416.02 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 3,414.98 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 3,413.38 | 0.01 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 3,411.71 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 3,411.54 | 0.01 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 3,405.88 | 0.01 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 3,401.71 | 0.01 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 3,400.87 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 3,396.75 | 0.01 | 4.13 | Jul 17, 2025 | 2.50 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 3,385.90 | 0.01 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 3,380.71 | 0.01 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,380.57 | 0.01 | 8.36 | Apr 01, 2051 | 2.00 |
SAND | SANDVIK | Industrials | Equity | 3,380.02 | 0.01 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,368.83 | 0.01 | 4.30 | Apr 01, 2037 | 2.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 3,364.18 | 0.01 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,359.43 | 0.01 | 5.96 | Feb 01, 2053 | 4.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 3,358.21 | 0.01 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 3,355.44 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 3,343.32 | 0.01 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,333.60 | 0.01 | 5.11 | Feb 01, 2053 | 5.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,332.55 | 0.01 | 7.59 | Mar 01, 2051 | 2.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 3,329.15 | 0.01 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 3,324.33 | 0.01 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 3,321.51 | 0.01 | 0.00 | nan | 0.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 3,315.98 | 0.01 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 3,307.68 | 0.01 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 3,304.91 | 0.01 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,299.67 | 0.01 | 6.11 | Sep 20, 2052 | 4.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 3,288.28 | 0.01 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 3,283.44 | 0.01 | 0.00 | nan | 0.00 |
FNCB3891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,282.19 | 0.01 | 6.56 | Jun 01, 2052 | 3.00 |
7010 | SAUDI TELECOM | Communication | Equity | 3,277.60 | 0.01 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 3,275.90 | 0.01 | 0.00 | nan | 0.00 |
SW | SMURFIT WESTROCK PLC | Materials | Equity | 3,275.78 | 0.01 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,273.31 | 0.01 | 6.11 | Oct 20, 2052 | 4.00 |
CPAY | CORPAY INC | Financials | Equity | 3,273.28 | 0.01 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 3,267.51 | 0.01 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 3,263.27 | 0.01 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 3,262.67 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 3,262.35 | 0.01 | 3.38 | Jul 21, 2025 | 5.50 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 3,261.60 | 0.01 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 3,261.28 | 0.01 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 3,254.70 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 3,254.52 | 0.01 | 7.47 | Jul 14, 2025 | 2.50 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,252.96 | 0.01 | 7.30 | Feb 01, 2052 | 2.50 |
POLI | BANK HAPOALIM BM | Financials | Equity | 3,244.32 | 0.01 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 3,244.09 | 0.01 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,242.52 | 0.01 | 7.26 | Oct 01, 2051 | 2.50 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,237.30 | 0.01 | 7.70 | May 01, 2051 | 2.00 |
AU | ANGLOGOLD ASHANTI PLC | Materials | Equity | 3,230.75 | 0.01 | 0.00 | nan | 0.00 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,222.43 | 0.01 | 4.39 | Jun 01, 2053 | 5.50 |
HUBB | HUBBELL INC | Industrials | Equity | 3,219.90 | 0.01 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 3,219.07 | 0.01 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 3,214.07 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 3,208.23 | 0.01 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 3,200.72 | 0.01 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 3,197.39 | 0.01 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 3,196.55 | 0.01 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,194.76 | 0.01 | 7.16 | Aug 20, 2050 | 2.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 3,188.24 | 0.01 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 3,188.21 | 0.01 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 3,178.20 | 0.01 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 3,174.39 | 0.01 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,156.92 | 0.01 | 7.80 | Feb 01, 2052 | 2.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 3,152.88 | 0.01 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 3,152.58 | 0.01 | 0.00 | nan | 0.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,147.53 | 0.01 | 7.70 | Jan 01, 2052 | 2.00 |
NTAP | NETAPP INC | Information Technology | Equity | 3,147.35 | 0.01 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 3,144.41 | 0.01 | 0.00 | nan | 0.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,141.00 | 0.01 | 7.69 | Feb 01, 2051 | 2.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 3,140.03 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,131.35 | 0.01 | 3.48 | Feb 01, 2036 | 2.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 3,130.10 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 3,129.39 | 0.01 | 0.00 | nan | 0.00 |
RYA | RYANAIR HOLDINGS PLC | Industrials | Equity | 3,127.66 | 0.01 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 3,126.50 | 0.01 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 3,118.31 | 0.01 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 3,116.49 | 0.01 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 3,113.24 | 0.01 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,108.90 | 0.01 | 6.95 | Nov 20, 2051 | 2.50 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 3,096.48 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 3,094.77 | 0.01 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 3,090.64 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,086.46 | 0.01 | 7.23 | Sep 01, 2050 | 2.50 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 3,086.12 | 0.01 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 3,083.13 | 0.01 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 3,081.47 | 0.01 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 3,081.32 | 0.01 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 3,080.63 | 0.01 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 3,080.63 | 0.01 | 0.00 | nan | 0.00 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,079.42 | 0.01 | 7.66 | Dec 01, 2050 | 2.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 3,075.04 | 0.01 | 0.00 | nan | 0.00 |
KNEBV | KONE | Industrials | Equity | 3,073.31 | 0.01 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 3,066.46 | 0.01 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 3,066.39 | 0.01 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 3,057.04 | 0.01 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,056.71 | 0.01 | 7.52 | Feb 01, 2051 | 2.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 3,055.70 | 0.01 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 3,054.78 | 0.01 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 3,054.78 | 0.01 | 0.00 | nan | 0.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 3,052.57 | 0.01 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 3,050.81 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,042.65 | 0.01 | 10.63 | May 15, 2040 | 4.38 |
ZM | ZOOM COMMUNICATIONS INC CLASS A | Information Technology | Equity | 3,041.44 | 0.01 | 0.00 | nan | 0.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,040.53 | 0.01 | 6.70 | Jul 01, 2050 | 3.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 3,038.94 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,033.75 | 0.01 | 2.65 | Oct 01, 2053 | 6.50 |
CMS | CMS ENERGY CORP | Utilities | Equity | 3,029.76 | 0.01 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 3,024.76 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 3,022.46 | 0.01 | 0.00 | nan | 0.00 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,021.22 | 0.01 | 7.30 | Mar 01, 2052 | 2.50 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 3,019.58 | 0.01 | 0.00 | nan | 0.00 |
G2MB0149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,017.83 | 0.01 | 2.28 | Jan 20, 2055 | 6.50 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 3,013.08 | 0.01 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 3,009.96 | 0.01 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 3,003.73 | 0.01 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,003.21 | 0.01 | 7.80 | Feb 01, 2052 | 2.00 |
FNCB1295 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,001.65 | 0.01 | 7.65 | Aug 01, 2051 | 2.00 |
FRSD5854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,990.95 | 0.01 | 6.82 | Dec 01, 2052 | 3.50 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,990.69 | 0.01 | 6.41 | Jun 01, 2049 | 3.50 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 2,984.33 | 0.01 | 0.00 | nan | 0.00 |
FRSL0201 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,980.77 | 0.01 | 4.37 | Feb 01, 2055 | 5.50 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 2,980.26 | 0.01 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 2,974.12 | 0.01 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 2,967.49 | 0.01 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 2,965.30 | 0.01 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 2,962.79 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 2,947.30 | 0.01 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 2,939.69 | 0.01 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 2,938.99 | 0.01 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 2,931.35 | 0.01 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 2,928.61 | 0.01 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,928.58 | 0.01 | 4.13 | Apr 01, 2053 | 5.50 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 2,924.46 | 0.01 | 0.00 | nan | 0.00 |
FNFA0109 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,919.70 | 0.01 | 6.62 | Oct 01, 2051 | 3.50 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 2,918.01 | 0.01 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,917.35 | 0.01 | 7.30 | Jan 01, 2052 | 2.50 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 2,916.34 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 2,915.80 | 0.01 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 2,915.80 | 0.01 | 0.00 | nan | 0.00 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,903.00 | 0.01 | 7.50 | Mar 01, 2051 | 2.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 2,901.33 | 0.01 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 2,899.00 | 0.01 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 2,898.00 | 0.01 | 0.00 | nan | 0.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,894.91 | 0.01 | 4.21 | Jul 01, 2053 | 5.50 |
GIB.A | CGI INC CLASS A | Information Technology | Equity | 2,892.61 | 0.01 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,889.17 | 0.01 | 7.70 | Apr 01, 2051 | 2.00 |
TEF | TELEFONICA SA | Communication | Equity | 2,882.22 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,880.48 | 0.01 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 2,879.49 | 0.01 | 0.00 | nan | 0.00 |
G2MA9727 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,878.73 | 0.01 | 2.28 | Jun 20, 2054 | 6.50 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 2,876.46 | 0.01 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 2,870.58 | 0.01 | 0.00 | nan | 0.00 |
FRSL0544 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,868.29 | 0.01 | 3.60 | Mar 01, 2055 | 6.00 |
8267 | AEON LTD | Consumer Staples | Equity | 2,868.03 | 0.01 | 0.00 | nan | 0.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,865.42 | 0.01 | 4.26 | Oct 01, 2053 | 5.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 2,862.97 | 0.01 | 0.00 | nan | 0.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,862.55 | 0.01 | 3.75 | Oct 20, 2053 | 5.50 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,862.03 | 0.01 | 7.49 | Jun 01, 2051 | 2.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 2,861.11 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 2,859.77 | 0.01 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 2,858.68 | 0.01 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 2,856.26 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 2,854.63 | 0.01 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 2,853.14 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 2,852.13 | 0.01 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 2,847.26 | 0.01 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 2,845.46 | 0.01 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,842.96 | 0.01 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 2,838.95 | 0.01 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 2,837.95 | 0.01 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,837.24 | 0.01 | 7.30 | Jul 01, 2051 | 2.50 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 2,832.37 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 2,832.11 | 0.01 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 2,823.77 | 0.01 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 2,819.60 | 0.01 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,818.71 | 0.01 | 5.61 | Nov 01, 2054 | 5.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 2,815.67 | 0.01 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 2,813.68 | 0.01 | 0.00 | nan | 0.00 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,813.23 | 0.01 | 7.66 | Aug 01, 2050 | 2.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 2,809.60 | 0.01 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,805.66 | 0.01 | 7.65 | Jun 01, 2051 | 2.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 2,803.30 | 0.01 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,802.79 | 0.01 | 4.67 | Sep 20, 2053 | 5.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 2,798.10 | 0.01 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 2,797.06 | 0.01 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,795.22 | 0.01 | 7.45 | Jul 01, 2052 | 2.50 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 2,793.95 | 0.01 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,791.05 | 0.01 | 7.66 | Jun 01, 2050 | 2.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 2,788.75 | 0.01 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 2,784.58 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Information Technology | Equity | 2,779.57 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 2,778.37 | 0.01 | 0.00 | nan | 0.00 |
FNCB9481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,778.00 | 0.01 | 4.73 | Nov 01, 2054 | 5.50 |
4452 | KAO CORP | Consumer Staples | Equity | 2,777.33 | 0.01 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 2,767.90 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 2,758.73 | 0.01 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 2,758.64 | 0.01 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 2,757.95 | 0.01 | 0.00 | nan | 0.00 |
G2MB0092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,756.08 | 0.01 | 3.79 | Dec 20, 2054 | 5.50 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 2,751.22 | 0.01 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,750.60 | 0.01 | 7.26 | Jan 01, 2052 | 2.50 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 2,744.55 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 2,743.71 | 0.01 | 0.00 | nan | 0.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,741.20 | 0.01 | 4.47 | Feb 01, 2053 | 5.50 |
PRY | PRYSMIAN | Industrials | Equity | 2,738.22 | 0.01 | 0.00 | nan | 0.00 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,731.28 | 0.01 | 4.05 | Dec 01, 2039 | 4.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,727.37 | 0.01 | 5.39 | Mar 20, 2053 | 4.50 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 2,721.77 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1786 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,720.06 | 0.01 | 3.46 | Jun 01, 2054 | 6.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,720.06 | 0.01 | 3.79 | Jan 20, 2053 | 5.50 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 2,717.86 | 0.01 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 2,717.73 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 2,712.02 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 2,712.02 | 0.01 | 0.00 | nan | 0.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 2,711.21 | 0.01 | 0.00 | nan | 0.00 |
FRSL1129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,710.93 | 0.01 | 5.67 | May 01, 2055 | 5.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 2,710.18 | 0.01 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,696.32 | 0.01 | 4.26 | Mar 01, 2053 | 5.50 |
K | KINROSS GOLD CORP | Materials | Equity | 2,695.29 | 0.01 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 2,694.89 | 0.01 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 2,694.51 | 0.01 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 2,693.68 | 0.01 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 2,693.00 | 0.01 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 2,692.17 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 2,676.60 | 0.01 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 2,676.60 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 2,675.76 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 2,671.99 | 0.01 | 0.00 | nan | 0.00 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,669.70 | 0.01 | 4.67 | Nov 20, 2053 | 5.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 2,667.25 | 0.01 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 2,661.99 | 0.01 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,661.08 | 0.01 | 7.26 | Oct 01, 2051 | 2.50 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,656.39 | 0.01 | 7.46 | Sep 01, 2050 | 2.50 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,655.87 | 0.01 | 7.70 | Sep 01, 2051 | 2.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,654.82 | 0.01 | 8.09 | Mar 01, 2051 | 2.50 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 2,651.67 | 0.01 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 2,649.60 | 0.01 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 2,645.44 | 0.01 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 2,643.86 | 0.01 | 6.59 | Feb 20, 2047 | 3.50 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,643.60 | 0.01 | 5.91 | Sep 01, 2052 | 4.50 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,635.51 | 0.01 | 6.70 | Jan 01, 2049 | 3.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 2,634.47 | 0.01 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 2,634.43 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 2,633.63 | 0.01 | 0.00 | nan | 0.00 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,632.64 | 0.01 | 5.17 | Nov 01, 2052 | 5.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,632.29 | 0.01 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,628.46 | 0.01 | 3.79 | Feb 01, 2036 | 2.00 |
SCMN | SWISSCOM AG | Communication | Equity | 2,626.40 | 0.01 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 2,625.36 | 0.01 | 0.00 | nan | 0.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,621.68 | 0.01 | 4.09 | Jan 01, 2037 | 2.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 2,618.44 | 0.01 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,608.89 | 0.01 | 7.66 | Jul 01, 2050 | 2.00 |
CLS | CELESTICA INC | Information Technology | Equity | 2,605.29 | 0.01 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 2,596.10 | 0.01 | 0.00 | nan | 0.00 |
G2MB0148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,595.84 | 0.01 | 2.89 | Jan 20, 2055 | 6.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 2,593.60 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 2,589.43 | 0.01 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 2,588.43 | 0.01 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 2,584.92 | 0.01 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 2,584.19 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 2,583.13 | 0.01 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON | Energy | Equity | 2,577.76 | 0.01 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 2,576.89 | 0.01 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 2,575.45 | 0.01 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,574.18 | 0.01 | 3.65 | Sep 01, 2054 | 6.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,573.66 | 0.01 | 5.56 | Apr 20, 2053 | 4.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 2,570.25 | 0.01 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 2,568.94 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 2,567.55 | 0.01 | 0.00 | nan | 0.00 |
FRSL0420 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,560.87 | 0.01 | 6.62 | Jun 01, 2052 | 3.50 |
G2MA9905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,554.87 | 0.01 | 4.88 | Sep 20, 2054 | 5.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 2,551.04 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,549.91 | 0.01 | 7.45 | Apr 01, 2052 | 2.50 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 2,544.36 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 2,544.01 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 2,544.01 | 0.01 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 2,543.74 | 0.01 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 2,543.67 | 0.01 | 0.00 | nan | 0.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 2,543.01 | 0.01 | 0.00 | nan | 0.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,539.73 | 0.01 | 5.26 | Oct 01, 2053 | 5.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 2,536.89 | 0.01 | 0.00 | nan | 0.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 2,531.62 | 0.01 | 0.00 | nan | 0.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 2,531.55 | 0.01 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 2,530.01 | 0.01 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 2,525.22 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 2,523.55 | 0.01 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,520.95 | 0.01 | 4.32 | Nov 01, 2053 | 5.50 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 2,516.72 | 0.01 | 0.00 | nan | 0.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,515.99 | 0.01 | 7.70 | Dec 01, 2051 | 2.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 2,514.24 | 0.01 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 2,513.20 | 0.01 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,511.55 | 0.01 | 6.89 | Nov 01, 2049 | 4.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 2,501.87 | 0.01 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 2,500.79 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 2,500.08 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 2,498.47 | 0.01 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 2,496.03 | 0.01 | 0.00 | nan | 0.00 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,493.54 | 0.01 | 4.36 | Jun 01, 2053 | 5.50 |
FNFS8796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,490.67 | 0.01 | 3.56 | Jul 01, 2054 | 6.00 |
FNBU1452 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,486.76 | 0.01 | 7.70 | Jan 01, 2052 | 2.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 2,486.02 | 0.01 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,482.32 | 0.01 | 5.39 | Aug 20, 2052 | 4.50 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 2,479.35 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 2,478.93 | 0.01 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 2,476.01 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 2,474.35 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 2,470.63 | 0.01 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,469.27 | 0.01 | 7.87 | Nov 01, 2050 | 1.50 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 2,467.51 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,466.56 | 0.01 | 1.77 | Apr 30, 2027 | 2.75 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 2,461.52 | 0.01 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 2,461.00 | 0.01 | 0.00 | nan | 0.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,460.40 | 0.01 | 5.16 | Nov 01, 2052 | 5.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,450.48 | 0.01 | 7.39 | Nov 01, 2050 | 2.50 |
NTPC | NTPC LTD | Utilities | Equity | 2,447.35 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 2,447.21 | 0.01 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 2,445.67 | 0.01 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 2,445.16 | 0.01 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 2,444.32 | 0.01 | 0.00 | nan | 0.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 2,443.97 | 0.01 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,442.65 | 0.01 | 4.30 | Jun 01, 2037 | 2.00 |
MRU | METRO INC | Consumer Staples | Equity | 2,441.55 | 0.01 | 0.00 | nan | 0.00 |
RDDT | REDDIT INC CLASS A | Communication | Equity | 2,436.82 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 2,436.35 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 2,436.11 | 0.01 | 0.00 | nan | 0.00 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,435.87 | 0.01 | 3.57 | Dec 01, 2035 | 2.50 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,433.78 | 0.01 | 7.18 | Nov 20, 2051 | 2.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,431.69 | 0.01 | 2.53 | Oct 01, 2053 | 6.50 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 2,429.68 | 0.01 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 2,429.43 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 2,426.17 | 0.01 | 11.92 | Feb 01, 2046 | 4.90 |
5401 | NIPPON STEEL CORP | Materials | Equity | 2,424.24 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 2,422.85 | 0.01 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 2,420.14 | 0.01 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,419.43 | 0.01 | 6.59 | Jun 20, 2046 | 3.50 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 2,417.31 | 0.01 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 2,412.12 | 0.01 | 0.00 | nan | 0.00 |
ENAV | ENAV SPA | Industrials | Equity | 2,407.14 | 0.01 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,403.77 | 0.01 | 7.66 | Dec 01, 2051 | 2.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 2,403.46 | 0.01 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 2,396.97 | 0.01 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 2,391.42 | 0.01 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,389.16 | 0.01 | 6.70 | Aug 01, 2052 | 3.50 |
DT | DYNATRACE INC | Information Technology | Equity | 2,381.78 | 0.01 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 2,376.12 | 0.01 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 2,374.86 | 0.01 | 0.00 | nan | 0.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,370.37 | 0.01 | 6.92 | Feb 20, 2047 | 3.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 2,369.22 | 0.01 | 0.00 | nan | 0.00 |
NN | NN GROUP NV | Financials | Equity | 2,365.39 | 0.01 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 2,361.34 | 0.01 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 2,360.89 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 2,360.75 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 2,359.88 | 0.01 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 2,359.26 | 0.01 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 2,357.59 | 0.01 | 0.00 | nan | 0.00 |
FRSB0631 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,355.75 | 0.01 | 3.58 | Mar 01, 2037 | 3.00 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,354.71 | 0.01 | 7.30 | Nov 01, 2051 | 2.50 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 2,353.40 | 0.01 | 8.03 | Oct 01, 2050 | 2.50 |
FRSD6787 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,350.01 | 0.01 | 6.04 | May 01, 2053 | 4.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 2,347.39 | 0.01 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 2,345.92 | 0.01 | 0.00 | nan | 0.00 |
FNCB9013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,340.36 | 0.01 | 3.60 | Aug 01, 2054 | 6.00 |
BT.A | BT GROUP PLC | Communication | Equity | 2,339.77 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 2,335.08 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 2,334.24 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 2,333.54 | 0.01 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,329.40 | 0.01 | 7.70 | Feb 01, 2052 | 2.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 2,328.77 | 0.01 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 2,328.40 | 0.01 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 2,328.40 | 0.01 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 2,328.40 | 0.01 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 2,325.90 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 2,324.23 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,314.78 | 0.01 | 7.38 | Jul 01, 2051 | 2.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 2,310.06 | 0.01 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 2,307.56 | 0.01 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 2,304.53 | 0.01 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 2,304.38 | 0.01 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 2,304.22 | 0.01 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 2,302.55 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 2,300.88 | 0.01 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 2,299.22 | 0.01 | 0.00 | nan | 0.00 |
FRQA7550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,298.86 | 0.01 | 6.88 | Mar 01, 2050 | 3.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 2,292.60 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 2,290.96 | 0.01 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,289.05 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 2,284.66 | 0.01 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 2,282.65 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 2,280.23 | 0.01 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 2,277.27 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 2,273.36 | 0.01 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 2,272.53 | 0.01 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 2,271.70 | 0.01 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 2,270.19 | 0.01 | 0.00 | nan | 0.00 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,262.85 | 0.01 | 4.37 | Jun 01, 2054 | 5.50 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 2,260.15 | 0.01 | 0.00 | nan | 0.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,259.72 | 0.01 | 7.12 | Nov 01, 2050 | 2.50 |
FRRA6649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,259.46 | 0.01 | 7.70 | Jan 01, 2052 | 2.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 2,257.52 | 0.01 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 2,257.52 | 0.01 | 0.00 | nan | 0.00 |
FRSL0568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,255.80 | 0.01 | 5.24 | Jun 01, 2053 | 5.00 |
FNMA4784 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,255.54 | 0.01 | 5.91 | Oct 01, 2052 | 4.50 |
FNMA4355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,249.80 | 0.01 | 7.70 | Jun 01, 2051 | 2.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 2,249.76 | 0.01 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 2,248.35 | 0.01 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,244.32 | 0.01 | 4.15 | May 01, 2037 | 2.50 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 2,243.41 | 0.01 | 0.00 | nan | 0.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 2,241.81 | 0.01 | 0.00 | nan | 0.00 |
FRRJ2746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,240.67 | 0.01 | 4.59 | Nov 01, 2054 | 5.50 |
9101 | NIPPON YUSEN | Industrials | Equity | 2,236.96 | 0.01 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Utilities | Equity | 2,236.67 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,228.66 | 0.01 | 7.12 | Jan 01, 2051 | 2.50 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 2,224.50 | 0.01 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,222.92 | 0.01 | 6.14 | Jun 01, 2052 | 4.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,221.88 | 0.01 | 6.59 | Oct 01, 2050 | 3.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 2,221.66 | 0.01 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 2,221.66 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEIGENE AG | Health Care | Equity | 2,218.95 | 0.01 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 2,217.49 | 0.01 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 2,211.79 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 2,211.34 | 0.01 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 2,208.16 | 0.01 | 0.00 | nan | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,207.26 | 0.01 | 7.70 | Oct 01, 2051 | 2.00 |
KEY | KEYERA CORP | Energy | Equity | 2,207.14 | 0.01 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 2,205.46 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 2,203.73 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 2,203.31 | 0.01 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,201.26 | 0.01 | 7.30 | Dec 01, 2051 | 2.50 |
6594 | NIDEC CORP | Industrials | Equity | 2,200.96 | 0.01 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 2,200.61 | 0.01 | 0.00 | nan | 0.00 |
FNCB4050 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,199.69 | 0.01 | 6.82 | Jun 01, 2052 | 3.50 |
AMXB | AMERICA MOVIL B | Communication | Equity | 2,195.73 | 0.01 | 0.00 | nan | 0.00 |
ACM | AECOM | Industrials | Equity | 2,189.13 | 0.01 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 2,186.63 | 0.01 | 0.00 | nan | 0.00 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2,185.34 | 0.01 | 5.84 | Jul 01, 2044 | 3.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,183.78 | 0.01 | 4.09 | Jun 01, 2036 | 2.00 |
FNFS0661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,182.73 | 0.01 | 7.30 | Feb 01, 2047 | 2.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,180.64 | 0.01 | 5.83 | Jul 21, 2025 | 4.50 |
6971 | KYOCERA CORP | Information Technology | Equity | 2,176.03 | 0.01 | 0.00 | nan | 0.00 |
G2MB0261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,175.69 | 0.01 | 1.16 | Mar 20, 2055 | 6.50 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,173.34 | 0.01 | 7.70 | Feb 01, 2052 | 2.00 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,172.03 | 0.01 | 3.49 | Jul 01, 2053 | 6.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 2,171.19 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 2,169.11 | 0.01 | 0.00 | nan | 0.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,168.38 | 0.01 | 5.92 | Jan 01, 2054 | 4.50 |
BAP | CREDICORP LTD | Financials | Equity | 2,168.12 | 0.01 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 2,165.99 | 0.01 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,164.20 | 0.01 | 7.30 | Sep 01, 2051 | 2.50 |
CLX | CLOROX | Consumer Staples | Equity | 2,162.45 | 0.01 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,156.90 | 0.01 | 7.43 | Dec 01, 2050 | 2.00 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,156.11 | 0.01 | 6.83 | Apr 20, 2052 | 3.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 2,156.00 | 0.01 | 0.00 | nan | 0.00 |
FNFA0998 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,153.76 | 0.01 | 7.06 | May 01, 2052 | 2.50 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,153.24 | 0.01 | 7.59 | Nov 01, 2051 | 2.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 2,152.49 | 0.01 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 2,151.61 | 0.01 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,147.76 | 0.01 | 7.70 | Feb 01, 2052 | 2.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 2,141.60 | 0.01 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,139.41 | 0.01 | 4.30 | Apr 01, 2037 | 2.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 2,138.62 | 0.01 | 0.00 | nan | 0.00 |
FNFA0656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,136.28 | 0.01 | 6.46 | Dec 01, 2054 | 4.50 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,132.89 | 0.01 | 7.30 | Sep 01, 2052 | 2.50 |
MAC | MACERICH REIT | Real Estate | Equity | 2,121.77 | 0.01 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 2,119.08 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 2,119.08 | 0.01 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,117.75 | 0.01 | 2.10 | Nov 01, 2053 | 6.50 |
FNFP0104 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 2,116.97 | 0.01 | 7.30 | Jul 01, 2051 | 2.50 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 2,116.15 | 0.01 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,115.40 | 0.01 | 7.92 | Jul 01, 2051 | 1.50 |
INF | INFORMA PLC | Communication | Equity | 2,114.07 | 0.01 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 2,113.24 | 0.01 | 0.00 | nan | 0.00 |
MRP | MILLROSE PROPERTIES INC CLASS A | Real Estate | Equity | 2,110.31 | 0.01 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 2,110.21 | 0.01 | 0.00 | nan | 0.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,110.18 | 0.01 | 7.62 | Mar 01, 2051 | 2.00 |
WWD | WOODWARD INC | Industrials | Equity | 2,109.91 | 0.01 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 2,107.49 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 2,102.99 | 0.01 | 0.00 | nan | 0.00 |
FRSB8355 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,099.74 | 0.01 | 4.46 | Dec 01, 2039 | 3.50 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 2,098.61 | 0.01 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 2,097.45 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 2,097.40 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 2,096.56 | 0.01 | 0.00 | nan | 0.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 2,094.67 | 0.01 | 0.00 | nan | 0.00 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 2,093.64 | 0.01 | 0.00 | nan | 0.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,093.22 | 0.01 | 6.94 | Aug 01, 2050 | 2.50 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,091.39 | 0.01 | 6.45 | Aug 01, 2050 | 3.50 |
GGG | GRACO INC | Industrials | Equity | 2,088.23 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 2,084.64 | 0.01 | 0.00 | nan | 0.00 |
FNFA0901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,084.35 | 0.01 | 7.70 | Oct 01, 2052 | 2.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,083.56 | 0.01 | 7.30 | Jul 01, 2052 | 2.50 |
EG | EVEREST GROUP LTD | Financials | Equity | 2,082.39 | 0.01 | 0.00 | nan | 0.00 |
FNFS3750 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,082.00 | 0.01 | 3.53 | Jan 01, 2053 | 6.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 2,081.87 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,081.22 | 0.01 | 7.45 | Jul 01, 2052 | 2.50 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,080.43 | 0.01 | 7.65 | Feb 01, 2051 | 2.00 |
FRQC1333 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,077.04 | 0.01 | 7.70 | May 01, 2051 | 2.00 |
TER | TERADYNE INC | Information Technology | Equity | 2,076.55 | 0.01 | 0.00 | nan | 0.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 2,074.88 | 0.01 | 0.00 | nan | 0.00 |
FRSB0626 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,066.34 | 0.01 | 3.60 | Mar 01, 2037 | 3.00 |
COO | COOPER INC | Health Care | Equity | 2,065.71 | 0.01 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 2,065.71 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 2,065.60 | 0.01 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 2,063.87 | 0.01 | 0.00 | nan | 0.00 |
FNFS7430 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,062.95 | 0.01 | 6.33 | Sep 01, 2052 | 3.50 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 2,062.14 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 2,061.10 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 2,060.76 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 2,059.91 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 2,056.54 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,052.81 | 0.01 | 3.06 | Aug 31, 2028 | 1.13 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 2,051.88 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 2,048.20 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,043.64 | 0.01 | 3.49 | Oct 01, 2053 | 6.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,043.37 | 0.01 | 4.40 | Mar 01, 2037 | 1.50 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 2,041.03 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 2,039.99 | 0.01 | 0.00 | nan | 0.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,038.42 | 0.01 | 5.87 | Jul 01, 2052 | 4.50 |
ENX | EURONEXT NV | Financials | Equity | 2,037.56 | 0.01 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,037.11 | 0.01 | 4.32 | Jul 01, 2053 | 5.50 |
UNM | UNUM | Financials | Equity | 2,035.69 | 0.01 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 2,034.93 | 0.01 | 0.00 | nan | 0.00 |
G2MA9963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,033.98 | 0.01 | 5.87 | Oct 20, 2054 | 4.50 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 2,032.72 | 0.01 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 2,031.33 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 2,029.95 | 0.01 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 2,028.91 | 0.01 | 0.00 | nan | 0.00 |
FRSL1122 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,028.76 | 0.01 | 4.90 | Apr 01, 2055 | 5.50 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,027.98 | 0.01 | 7.30 | Feb 01, 2052 | 2.50 |
BAMI | BANCO BPM | Financials | Equity | 2,027.18 | 0.01 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 2,024.84 | 0.01 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB INC | Industrials | Equity | 2,024.84 | 0.01 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 2,022.62 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 2,020.69 | 0.01 | 4.25 | Apr 15, 2030 | 3.88 |
HEI | HEICO CORP | Industrials | Equity | 2,020.68 | 0.01 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,020.67 | 0.01 | 7.46 | May 01, 2050 | 2.50 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 2,019.84 | 0.01 | 0.00 | nan | 0.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,018.58 | 0.01 | 7.02 | Dec 01, 2051 | 2.50 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,017.28 | 0.01 | 6.63 | Jul 01, 2050 | 3.00 |
FRSD6415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,011.54 | 0.01 | 7.66 | Jul 01, 2051 | 2.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,008.67 | 0.01 | 6.91 | Feb 01, 2051 | 2.50 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 1,998.74 | 0.01 | 0.00 | nan | 0.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 1,998.72 | 0.01 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 1,997.32 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,996.23 | 0.01 | 5.72 | Feb 29, 2032 | 4.13 |
FRSD5860 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,995.36 | 0.01 | 7.30 | Jan 01, 2054 | 2.50 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 1,994.82 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 1,994.29 | 0.01 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 1,993.68 | 0.01 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,993.53 | 0.01 | 7.11 | Oct 01, 2051 | 2.00 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,989.88 | 0.01 | 6.92 | Jan 20, 2048 | 3.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,988.83 | 0.01 | 7.80 | Mar 01, 2052 | 2.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,985.44 | 0.01 | 6.45 | Feb 01, 2047 | 3.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,984.14 | 0.01 | 6.62 | Sep 01, 2050 | 3.50 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,981.14 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 1,979.81 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 1,976.48 | 0.01 | 0.00 | nan | 0.00 |
TLN | TALEN ENERGY CORP | Utilities | Equity | 1,975.64 | 0.01 | 0.00 | nan | 0.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 1,973.87 | 0.01 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 1,971.47 | 0.01 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 1,965.96 | 0.01 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,965.08 | 0.01 | 2.65 | Oct 01, 2053 | 6.50 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,963.78 | 0.01 | 7.49 | Jun 01, 2051 | 2.00 |
035720 | KAKAO CORP | Communication | Equity | 1,962.21 | 0.01 | 0.00 | nan | 0.00 |
FNMA5296 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,959.08 | 0.01 | 4.37 | Mar 01, 2054 | 5.50 |
CG | CARLYLE GROUP INC | Financials | Equity | 1,956.46 | 0.01 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 1,956.46 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,955.52 | 0.01 | 0.00 | nan | 0.00 |
FRRJ4033 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,955.17 | 0.01 | 3.74 | Apr 01, 2055 | 6.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 1,946.87 | 0.01 | 0.00 | nan | 0.00 |
FRSL0552 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,946.82 | 0.01 | 7.30 | Sep 01, 2052 | 2.50 |
005490 | POSCO | Materials | Equity | 1,945.41 | 0.01 | 0.00 | nan | 0.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 1,943.06 | 0.01 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,941.08 | 0.01 | 6.70 | Dec 20, 2049 | 3.00 |
FRSD3230 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,939.25 | 0.01 | 2.78 | Apr 01, 2053 | 6.50 |
FNFS9073 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,938.99 | 0.01 | 6.41 | Sep 01, 2048 | 3.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,935.48 | 0.01 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,934.55 | 0.01 | 7.49 | Apr 01, 2051 | 2.00 |
G2MA9853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,930.11 | 0.01 | 2.28 | Aug 20, 2054 | 6.50 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 1,928.52 | 0.01 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,927.27 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 1,925.60 | 0.01 | 0.00 | nan | 0.00 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,923.33 | 0.01 | 6.83 | Jun 20, 2052 | 3.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 1,919.42 | 0.01 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,915.50 | 0.01 | 7.78 | Feb 01, 2051 | 2.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 1,908.92 | 0.01 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 1,905.59 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 1,898.92 | 0.01 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,896.71 | 0.01 | 3.79 | Aug 20, 2054 | 5.50 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 1,896.67 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 1,895.58 | 0.01 | 0.00 | nan | 0.00 |
FNBV5370 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,892.54 | 0.01 | 7.45 | Apr 01, 2052 | 2.50 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 1,888.91 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 1,886.63 | 0.01 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,886.27 | 0.01 | 5.52 | Jul 01, 2047 | 3.50 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 1,883.92 | 0.01 | 2.89 | Jun 20, 2054 | 6.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,883.07 | 0.01 | 17.45 | May 15, 2043 | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,880.49 | 0.01 | 12.15 | Mar 25, 2048 | 5.05 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 1,878.09 | 0.01 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 1,878.07 | 0.01 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 1,877.94 | 0.01 | 0.00 | nan | 0.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,875.57 | 0.01 | 5.24 | Oct 01, 2053 | 5.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 1,873.83 | 0.01 | 0.00 | nan | 0.00 |
FNCC0113 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,873.75 | 0.01 | 4.28 | Mar 01, 2055 | 6.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 1,873.48 | 0.01 | 0.00 | nan | 0.00 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 1,872.44 | 0.01 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,864.35 | 0.01 | 6.70 | Dec 01, 2046 | 3.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,863.83 | 0.01 | 6.70 | Feb 20, 2050 | 3.00 |
FNCB1309 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,861.22 | 0.01 | 7.70 | Aug 01, 2051 | 2.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 1,860.61 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 1,860.56 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 1,856.47 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 1,854.72 | 0.01 | 0.00 | nan | 0.00 |
FRSB1446 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,852.87 | 0.01 | 4.09 | Feb 01, 2037 | 2.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 1,852.68 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 1,851.36 | 0.01 | 0.00 | nan | 0.00 |
FNCB4382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,848.43 | 0.01 | 6.39 | Aug 01, 2052 | 4.00 |
FNMA5107 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,847.13 | 0.01 | 4.26 | Aug 01, 2053 | 5.50 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,845.04 | 0.01 | 7.30 | Sep 01, 2051 | 2.50 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 1,844.64 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,842.67 | 0.01 | 0.00 | nan | 0.00 |
FNCB1186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,841.91 | 0.01 | 7.70 | Jul 01, 2051 | 2.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,839.21 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 1,839.09 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 1,834.86 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 1,831.94 | 0.01 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,830.16 | 0.01 | 4.03 | Mar 01, 2036 | 2.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 1,829.70 | 0.01 | 0.00 | nan | 0.00 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,828.08 | 0.01 | 4.12 | Mar 01, 2037 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,825.08 | 0.01 | 16.68 | May 15, 2051 | 2.38 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 1,824.67 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 1,822.59 | 0.01 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 1,821.26 | 0.01 | 0.00 | nan | 0.00 |
EMA | EMERA INC | Utilities | Equity | 1,820.86 | 0.01 | 0.00 | nan | 0.00 |
LINE | LINEAGE INC | Real Estate | Equity | 1,819.99 | 0.01 | 0.00 | nan | 0.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 1,819.52 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 1,818.86 | 0.01 | 0.00 | nan | 0.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,817.38 | 0.01 | 7.70 | Oct 01, 2051 | 2.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,814.77 | 0.01 | 7.31 | Oct 01, 2050 | 2.00 |
2423 | KE HOLDINGS INC | Real Estate | Equity | 1,814.70 | 0.01 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 1,812.19 | 0.01 | 0.00 | nan | 0.00 |
STN | STANTEC INC | Industrials | Equity | 1,810.48 | 0.01 | 0.00 | nan | 0.00 |
G2MA8728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,810.33 | 0.01 | 1.16 | Mar 20, 2053 | 6.50 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,807.46 | 0.01 | 7.49 | Aug 01, 2050 | 3.00 |
GMAB | GENMAB | Health Care | Equity | 1,807.01 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 1,806.35 | 0.01 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 1,806.32 | 0.01 | 0.00 | nan | 0.00 |
FNCB8332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,804.85 | 0.01 | 4.39 | Apr 01, 2054 | 5.50 |
QXO | QXO INC | Industrials | Equity | 1,803.01 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 1,802.18 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 1,800.78 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 1,800.44 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 1,795.94 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 1,793.01 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 1,791.92 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 1,791.34 | 0.01 | 0.00 | nan | 0.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,790.76 | 0.01 | 6.33 | Jul 01, 2050 | 3.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,790.40 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 1,789.01 | 0.01 | 0.00 | nan | 0.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,784.86 | 0.01 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,781.89 | 0.01 | 7.12 | Nov 01, 2050 | 2.50 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,779.32 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 1,778.97 | 0.01 | 0.00 | nan | 0.00 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,778.23 | 0.01 | 4.33 | Jan 01, 2053 | 5.50 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,777.45 | 0.01 | 6.19 | Nov 20, 2047 | 4.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 1,776.90 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 1,776.21 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 1,775.49 | 0.01 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 1,774.69 | 0.01 | 0.00 | nan | 0.00 |
ATI | ATI INC | Industrials | Equity | 1,774.66 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 1,773.81 | 0.01 | 0.00 | nan | 0.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 1,773.52 | 0.01 | 0.00 | nan | 0.00 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 1,772.74 | 0.01 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,772.16 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 1,770.49 | 0.01 | 0.00 | nan | 0.00 |
FRSD6360 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,769.62 | 0.01 | 5.35 | May 01, 2048 | 3.50 |
SKT | TANGER INC | Real Estate | Equity | 1,769.43 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,768.58 | 0.01 | 4.09 | Feb 01, 2037 | 2.00 |
FRSD6827 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,768.05 | 0.01 | 5.21 | Nov 01, 2053 | 5.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 1,766.32 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 1,764.09 | 0.01 | 0.00 | nan | 0.00 |
FNMA5635 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,761.53 | 0.01 | 7.56 | Feb 01, 2055 | 3.50 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,761.27 | 0.01 | 6.54 | Sep 20, 2051 | 3.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 1,760.97 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 1,756.31 | 0.01 | 0.00 | nan | 0.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 1,755.44 | 0.01 | 0.00 | nan | 0.00 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,753.96 | 0.01 | 6.54 | Jun 20, 2051 | 3.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,753.96 | 0.01 | 4.67 | Apr 20, 2053 | 5.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 1,752.35 | 0.01 | 0.00 | nan | 0.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,751.61 | 0.01 | 7.70 | Feb 01, 2051 | 2.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 1,749.90 | 0.01 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 1,749.64 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 1,748.86 | 0.01 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 1,747.97 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 1,747.97 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,744.31 | 0.01 | 1.29 | Aug 20, 2025 | 6.50 |
EQT | EQT | Financials | Equity | 1,744.01 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 1,743.80 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 1,740.47 | 0.01 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,739.61 | 0.01 | 7.26 | Dec 01, 2046 | 3.00 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,738.30 | 0.01 | 6.51 | Oct 20, 2052 | 3.50 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,737.52 | 0.01 | 7.59 | Nov 01, 2051 | 2.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,734.91 | 0.01 | 7.70 | Sep 01, 2051 | 2.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 1,734.63 | 0.01 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,732.56 | 0.01 | 7.26 | Dec 01, 2050 | 2.50 |
CIEN | CIENA CORP | Information Technology | Equity | 1,731.29 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 1,728.79 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 1,727.96 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 1,722.12 | 0.01 | 0.00 | nan | 0.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 1,720.82 | 0.01 | 0.00 | nan | 0.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 1,719.62 | 0.01 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 1,718.32 | 0.01 | 0.00 | nan | 0.00 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,717.69 | 0.01 | 7.70 | Dec 01, 2051 | 2.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,716.32 | 0.01 | 0.00 | nan | 0.00 |
1CO | COVESTRO V AG | Materials | Equity | 1,715.28 | 0.01 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,713.77 | 0.01 | 7.12 | Oct 01, 2050 | 2.50 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,710.90 | 0.01 | 7.26 | Jul 01, 2051 | 2.50 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 1,705.24 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 1,703.77 | 0.01 | 0.00 | nan | 0.00 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,703.60 | 0.01 | 6.59 | Jan 20, 2050 | 3.50 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 1,703.28 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 1,703.16 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 1,702.82 | 0.01 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,700.99 | 0.01 | 7.23 | Nov 01, 2050 | 2.50 |
ALFA | ALFA LAVAL | Industrials | Equity | 1,697.97 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,697.87 | 0.01 | 2.35 | Dec 20, 2028 | 3.42 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 1,696.27 | 0.01 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,695.43 | 0.01 | 0.00 | nan | 0.00 |
FNFM6291 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,694.72 | 0.01 | 6.88 | Mar 01, 2051 | 3.00 |
NDSN | NORDSON CORP | Industrials | Equity | 1,694.60 | 0.01 | 0.00 | nan | 0.00 |
FRSD5892 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,693.94 | 0.01 | 7.70 | Feb 01, 2052 | 2.00 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 1,693.36 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 1,692.32 | 0.01 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 1,691.39 | 0.01 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,690.55 | 0.01 | 7.70 | May 01, 2052 | 2.00 |
ONON | ON HOLDING AG CLASS A | Consumer Discretionary | Equity | 1,690.43 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 1,686.26 | 0.01 | 0.00 | nan | 0.00 |
FRSD7260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,685.85 | 0.01 | 6.39 | Aug 01, 2052 | 4.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 1,685.85 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 1,685.85 | 0.01 | 0.00 | nan | 0.00 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,684.28 | 0.01 | 6.28 | Jun 20, 2053 | 3.50 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,682.72 | 0.01 | 4.26 | Jul 17, 2025 | 1.50 |
ATRL | ATKINSREALIS GROUP INC | Industrials | Equity | 1,682.05 | 0.01 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,679.85 | 0.01 | 3.79 | Dec 01, 2035 | 2.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 1,679.59 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 1,677.55 | 0.01 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 1,676.55 | 0.01 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 1,675.42 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 1,673.75 | 0.01 | 0.00 | nan | 0.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,669.93 | 0.01 | 5.21 | Jun 01, 2053 | 5.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,669.58 | 0.01 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 1,668.89 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 1,668.20 | 0.01 | 0.00 | nan | 0.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 1,666.82 | 0.01 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 1,666.24 | 0.01 | 0.00 | nan | 0.00 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,664.19 | 0.01 | 7.70 | Jan 01, 2052 | 2.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,661.32 | 0.01 | 7.70 | Feb 01, 2051 | 2.00 |
COLO B | COLOPLAST B | Health Care | Equity | 1,661.28 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 1,658.74 | 0.01 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 1,658.16 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 1,655.40 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 1,655.40 | 0.01 | 0.00 | nan | 0.00 |
FRQN6401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,654.01 | 0.01 | 3.93 | May 01, 2036 | 2.00 |
FRSD6536 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,653.75 | 0.01 | 4.58 | Oct 01, 2054 | 5.50 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 1,653.04 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 1,651.93 | 0.01 | 0.00 | nan | 0.00 |
FRSD7318 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,649.57 | 0.01 | 2.53 | Nov 01, 2053 | 6.50 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 1,649.56 | 0.01 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,648.79 | 0.01 | 7.18 | Aug 20, 2051 | 2.00 |
SOBO | SOUTH BOW CORP | Energy | Equity | 1,646.50 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 1,646.03 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 1,645.70 | 0.01 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,642.27 | 0.01 | 6.19 | Jul 20, 2047 | 4.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,638.72 | 0.01 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 1,637.90 | 0.01 | 0.00 | nan | 0.00 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 1,636.10 | 0.01 | 0.00 | nan | 0.00 |
HAL | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 1,635.07 | 0.01 | 0.00 | nan | 0.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 1,630.47 | 0.01 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 1,628.21 | 0.01 | 0.00 | nan | 0.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 1,626.60 | 0.01 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 1,624.55 | 0.01 | 0.00 | nan | 0.00 |
FRSD2969 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,624.26 | 0.01 | 7.04 | May 01, 2052 | 2.50 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 1,624.05 | 0.01 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,623.74 | 0.01 | 7.30 | Oct 01, 2051 | 2.00 |
FNBR2278 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,622.70 | 0.01 | 4.09 | Aug 01, 2036 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,619.83 | 0.01 | 5.69 | Jul 22, 2033 | 5.01 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 1,619.39 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 1,619.04 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,618.20 | 0.01 | 2.52 | Jan 31, 2028 | 0.75 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 1,617.04 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 1,615.36 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 1,614.89 | 0.01 | 0.00 | nan | 0.00 |
PME | PRO MEDICUS LTD | Health Care | Equity | 1,614.54 | 0.01 | 0.00 | nan | 0.00 |
FNFS9062 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,614.08 | 0.01 | 2.98 | Nov 01, 2044 | 5.00 |
6326 | KUBOTA CORP | Industrials | Equity | 1,609.35 | 0.01 | 0.00 | nan | 0.00 |
FRRJ2624 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,608.34 | 0.01 | 3.60 | Oct 01, 2054 | 6.00 |
4684 | OBIC LTD | Information Technology | Equity | 1,606.58 | 0.01 | 0.00 | nan | 0.00 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,605.21 | 0.01 | 7.36 | Mar 01, 2050 | 2.50 |
G1A | GEA GROUP AG | Industrials | Equity | 1,605.20 | 0.01 | 0.00 | nan | 0.00 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,604.69 | 0.01 | 2.61 | Apr 01, 2055 | 6.50 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 1,604.53 | 0.01 | 0.00 | nan | 0.00 |
FNFS6651 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,603.38 | 0.01 | 6.62 | Jul 01, 2049 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,600.88 | 0.01 | 6.52 | Jan 23, 2035 | 5.47 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,600.77 | 0.01 | 4.09 | Feb 01, 2036 | 2.00 |
INCY | INCYTE CORP | Health Care | Equity | 1,599.53 | 0.01 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 1,597.03 | 0.01 | 0.00 | nan | 0.00 |
G2MB0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,595.82 | 0.01 | 5.87 | Dec 20, 2054 | 4.50 |
1605 | INPEX CORP | Energy | Equity | 1,594.47 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,594.13 | 0.01 | 1.04 | Jul 22, 2027 | 1.73 |
AKZA | AKZO NOBEL NV | Materials | Equity | 1,594.12 | 0.01 | 0.00 | nan | 0.00 |
FNFS8958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,593.47 | 0.01 | 4.59 | Sep 01, 2054 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,592.35 | 0.01 | 8.34 | Oct 01, 2037 | 6.75 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 1,592.02 | 0.01 | 0.00 | nan | 0.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 1,589.80 | 0.01 | 0.00 | nan | 0.00 |
G24 | SCOUT24 N | Communication | Equity | 1,589.27 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 1,588.42 | 0.01 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 1,588.19 | 0.01 | 0.00 | Dec 31, 2049 | 4.33 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,585.90 | 0.01 | 7.30 | Aug 01, 2051 | 2.50 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 1,585.57 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 1,585.35 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 1,583.39 | 0.01 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 1,581.31 | 0.01 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,580.94 | 0.01 | 5.75 | Sep 01, 2050 | 4.50 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 1,579.72 | 0.01 | 0.00 | nan | 0.00 |
FNFM2310 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,579.64 | 0.01 | 6.76 | Jan 01, 2048 | 3.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 1,578.68 | 0.01 | 0.00 | nan | 0.00 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,578.59 | 0.01 | 5.18 | Sep 01, 2052 | 5.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 1,578.54 | 0.01 | 0.00 | nan | 0.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,574.42 | 0.01 | 7.12 | Oct 01, 2050 | 2.50 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,573.11 | 0.01 | 6.65 | Jan 01, 2051 | 3.50 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,572.85 | 0.01 | 7.28 | Aug 01, 2051 | 2.50 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 1,572.66 | 0.01 | 0.00 | nan | 0.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 1,569.79 | 0.01 | 0.00 | nan | 0.00 |
9697 | CAPCOM LTD | Communication | Equity | 1,568.85 | 0.01 | 0.00 | nan | 0.00 |
FRRJ2908 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,567.37 | 0.01 | 4.46 | Nov 01, 2054 | 5.50 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 1,567.31 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 1,566.17 | 0.01 | 0.00 | nan | 0.00 |
VIK | VIKING HOLDINGS LTD | Consumer Discretionary | Equity | 1,566.17 | 0.01 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 1,565.85 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 1,565.73 | 0.01 | 0.00 | nan | 0.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,564.50 | 0.01 | 7.46 | May 01, 2051 | 2.50 |
G2MA8881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,563.72 | 0.01 | 1.16 | May 20, 2053 | 6.50 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,562.67 | 0.01 | 6.92 | Aug 20, 2046 | 3.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 1,562.62 | 0.01 | 0.00 | nan | 0.00 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,562.41 | 0.01 | 4.37 | Mar 01, 2055 | 5.50 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,561.89 | 0.01 | 7.38 | Oct 01, 2051 | 2.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 1,561.58 | 0.01 | 0.00 | nan | 0.00 |
FNDC1328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,560.59 | 0.01 | 3.73 | Sep 01, 2054 | 6.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 1,560.19 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,559.66 | 0.01 | 6.19 | Apr 25, 2034 | 5.29 |
FNCB7437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,559.28 | 0.01 | 4.26 | Nov 01, 2053 | 5.50 |
MTZ | MASTEC INC | Industrials | Equity | 1,558.66 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 1,558.26 | 0.01 | 0.00 | nan | 0.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 1,558.12 | 0.01 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 1,557.77 | 0.01 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 1,554.49 | 0.01 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,553.00 | 0.01 | 0.00 | nan | 0.00 |
IOT | SAMSARA INC CLASS A | Information Technology | Equity | 1,552.83 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,551.37 | 0.01 | 14.66 | Aug 15, 2047 | 2.75 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 1,549.20 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 1,549.12 | 0.01 | 0.00 | nan | 0.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 1,549.06 | 0.01 | 0.00 | nan | 0.00 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,546.23 | 0.01 | 6.92 | Dec 20, 2046 | 3.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 1,546.15 | 0.01 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,546.14 | 0.01 | 7.39 | Mar 01, 2035 | 5.20 |
1010 | RIYAD BANK | Financials | Equity | 1,544.53 | 0.01 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,541.15 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,540.54 | 0.01 | 4.00 | Nov 21, 2029 | 3.20 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 1,538.65 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 1,536.98 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,534.75 | 0.01 | 3.49 | Apr 01, 2054 | 6.00 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,534.23 | 0.01 | 6.92 | Aug 20, 2044 | 3.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,532.40 | 0.01 | 6.95 | Oct 20, 2051 | 2.50 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 1,532.15 | 0.01 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,530.31 | 0.01 | 7.30 | Apr 01, 2052 | 2.50 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 1,529.48 | 0.01 | 0.00 | nan | 0.00 |
FNFM7864 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,528.49 | 0.01 | 4.32 | Jul 01, 2036 | 2.00 |
ELE | ENDESA SA | Utilities | Equity | 1,528.35 | 0.01 | 0.00 | nan | 0.00 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,527.70 | 0.01 | 6.20 | Feb 01, 2046 | 3.50 |
FRSL0652 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,527.44 | 0.01 | 6.10 | Oct 01, 2052 | 4.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,522.74 | 0.01 | 7.39 | Aug 01, 2050 | 2.50 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,522.48 | 0.01 | 7.39 | Oct 01, 2050 | 2.50 |
FRSD3890 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,522.22 | 0.01 | 6.66 | Aug 01, 2052 | 3.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 1,520.73 | 0.01 | 0.00 | nan | 0.00 |
FNCB8493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,519.35 | 0.01 | 3.53 | May 01, 2054 | 6.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 1,519.26 | 0.01 | 0.00 | nan | 0.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 1,518.65 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,517.00 | 0.01 | 6.44 | May 19, 2033 | 4.75 |
ATR | APTARGROUP INC | Materials | Equity | 1,516.97 | 0.01 | 0.00 | nan | 0.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 1,516.97 | 0.01 | 0.00 | nan | 0.00 |
FRRQ0010 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,514.13 | 0.01 | 7.11 | Jun 01, 2055 | 4.00 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,513.87 | 0.01 | 6.98 | Nov 01, 2051 | 2.50 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,512.05 | 0.01 | 7.70 | Jan 01, 2052 | 2.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 1,511.96 | 0.01 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,511.78 | 0.01 | 4.09 | Feb 01, 2036 | 2.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,511.26 | 0.01 | 3.96 | Jan 01, 2037 | 2.00 |
FNBV4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,511.26 | 0.01 | 7.45 | Mar 01, 2052 | 2.50 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 1,511.04 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 1,508.63 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 1,508.31 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,507.68 | 0.01 | 2.45 | Mar 25, 2028 | 4.30 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,507.29 | 0.01 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 1,505.50 | 0.01 | 0.00 | nan | 0.00 |
QGEN | QIAGEN NV | Health Care | Equity | 1,505.29 | 0.01 | 0.00 | nan | 0.00 |
PST | POSTE ITALIANE | Financials | Equity | 1,504.81 | 0.01 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,504.74 | 0.01 | 7.16 | Jan 20, 2051 | 2.00 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,504.48 | 0.01 | 2.72 | Apr 01, 2053 | 6.50 |
GL | GLOBE LIFE INC | Financials | Equity | 1,504.46 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,501.17 | 0.01 | 4.49 | Jun 03, 2031 | 2.57 |
G2MA9603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,499.00 | 0.01 | 5.87 | Apr 20, 2054 | 4.50 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,498.47 | 0.01 | 7.46 | Oct 01, 2050 | 2.50 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 1,496.12 | 0.01 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,495.60 | 0.01 | 3.49 | Aug 01, 2053 | 6.00 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,494.56 | 0.01 | 7.34 | Apr 01, 2052 | 2.50 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,493.26 | 0.01 | 3.93 | Feb 01, 2054 | 6.50 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 1,491.95 | 0.01 | 0.00 | nan | 0.00 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 1,490.61 | 0.01 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 1,490.28 | 0.01 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 1,488.61 | 0.01 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,487.78 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,487.48 | 0.01 | 6.20 | Jul 25, 2034 | 5.56 |
AIZ | ASSURANT INC | Financials | Equity | 1,486.94 | 0.01 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,486.21 | 0.01 | 6.37 | Aug 01, 2052 | 4.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,484.94 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 1,484.38 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,483.83 | 0.01 | 0.86 | May 15, 2026 | 1.63 |
FNFA1025 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,481.77 | 0.01 | 6.53 | May 01, 2052 | 3.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 1,480.56 | 0.01 | 0.00 | nan | 0.00 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1,479.42 | 0.01 | 6.38 | Sep 01, 2047 | 3.50 |
FRSD6135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,472.38 | 0.01 | 2.71 | Jul 01, 2054 | 6.50 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 1,471.92 | 0.01 | 0.00 | nan | 0.00 |
FNCA9545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,471.33 | 0.01 | 7.46 | Dec 01, 2051 | 2.50 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,470.81 | 0.01 | 4.01 | Nov 01, 2037 | 3.00 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,468.46 | 0.01 | 4.30 | Mar 01, 2037 | 2.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,467.68 | 0.01 | 7.26 | Nov 01, 2050 | 2.50 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 1,466.93 | 0.01 | 0.00 | nan | 0.00 |
FRSD6140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,465.59 | 0.01 | 3.53 | Jul 01, 2054 | 6.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 1,465.23 | 0.01 | 0.00 | nan | 0.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,464.29 | 0.01 | 3.88 | May 01, 2036 | 2.00 |
4689 | LY CORP | Communication | Equity | 1,463.61 | 0.01 | 0.00 | nan | 0.00 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,462.98 | 0.01 | 3.50 | Nov 01, 2053 | 6.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,462.72 | 0.01 | 6.54 | Dec 20, 2051 | 3.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,461.16 | 0.01 | 3.93 | May 01, 2036 | 2.00 |
FNFA1097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,460.90 | 0.01 | 6.46 | May 01, 2052 | 3.00 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,460.37 | 0.01 | 6.59 | Sep 20, 2047 | 3.50 |
OVV | OVINTIV INC | Energy | Equity | 1,460.26 | 0.01 | 0.00 | nan | 0.00 |
FNFA0509 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,459.59 | 0.01 | 2.45 | Jan 01, 2055 | 6.50 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,458.02 | 0.01 | 6.59 | Jan 20, 2047 | 3.50 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 1,457.04 | 0.01 | 0.00 | nan | 0.00 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,456.98 | 0.01 | 3.79 | Mar 01, 2036 | 2.00 |
PZU | PZU SA | Financials | Equity | 1,455.74 | 0.01 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 1,454.96 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,454.83 | 0.01 | 9.92 | Aug 15, 2035 | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 1,454.61 | 0.01 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,452.19 | 0.01 | 0.00 | nan | 0.00 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,451.50 | 0.01 | 5.56 | May 20, 2053 | 4.50 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 1,451.50 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,450.99 | 0.01 | 7.98 | Feb 01, 2036 | 4.70 |
BEAN | BELIMO N AG | Industrials | Equity | 1,450.46 | 0.01 | 0.00 | nan | 0.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 1,450.25 | 0.01 | 0.00 | nan | 0.00 |
FRSD6522 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,448.89 | 0.01 | 3.82 | Feb 01, 2053 | 6.00 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,448.89 | 0.01 | 7.80 | May 01, 2052 | 2.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 1,448.43 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 1,448.03 | 0.01 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 1,446.85 | 0.01 | 0.00 | nan | 0.00 |
G2MA9486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,445.76 | 0.01 | 5.39 | Feb 20, 2054 | 4.50 |
1802 | OBAYASHI CORP | Industrials | Equity | 1,443.88 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,443.15 | 0.01 | 7.22 | Dec 01, 2051 | 2.50 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,442.11 | 0.01 | 5.91 | Sep 01, 2052 | 4.50 |
FRSD5326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,441.32 | 0.01 | 6.29 | Jan 01, 2052 | 3.50 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,441.06 | 0.01 | 7.70 | Nov 01, 2051 | 2.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 1,440.24 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 1,440.07 | 0.01 | 0.00 | nan | 0.00 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,440.02 | 0.01 | 4.34 | Jun 01, 2053 | 5.50 |
G2MB0365 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,438.97 | 0.01 | 4.93 | May 20, 2055 | 5.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 1,437.74 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 1,435.23 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 1,433.57 | 0.01 | 0.00 | nan | 0.00 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,432.45 | 0.01 | 4.33 | Feb 01, 2053 | 5.50 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,430.23 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,429.26 | 0.01 | 13.59 | May 19, 2053 | 5.30 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,429.06 | 0.01 | 2.43 | Dec 01, 2053 | 6.50 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,426.71 | 0.01 | 7.11 | Jul 01, 2051 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 1,426.69 | 0.01 | 15.01 | Sep 15, 2055 | 3.55 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,425.66 | 0.01 | 4.45 | Jan 01, 2053 | 5.50 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 1,425.23 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 1,425.19 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,424.89 | 0.01 | 5.70 | Jul 25, 2033 | 4.91 |
FRSD8392 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,424.10 | 0.01 | 6.63 | Dec 01, 2053 | 4.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 1,423.90 | 0.01 | 0.00 | nan | 0.00 |
FRQX0531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,423.84 | 0.01 | 6.36 | Dec 01, 2054 | 4.50 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 1,423.56 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 1,423.56 | 0.01 | 0.00 | nan | 0.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 1,423.46 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 1,422.73 | 0.01 | 0.00 | nan | 0.00 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,419.92 | 0.01 | 5.91 | Oct 01, 2052 | 4.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,419.29 | 0.01 | 4.08 | Mar 01, 2030 | 4.80 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,418.62 | 0.01 | 6.37 | Nov 01, 2052 | 4.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 1,418.61 | 0.01 | 0.00 | nan | 0.00 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,417.84 | 0.01 | 4.43 | Sep 01, 2053 | 5.50 |
6920 | LASERTEC CORP | Information Technology | Equity | 1,417.23 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,416.28 | 0.01 | 0.74 | Mar 31, 2026 | 0.75 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 1,416.06 | 0.01 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,412.88 | 0.01 | 7.66 | Oct 01, 2050 | 2.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 1,412.72 | 0.01 | 0.00 | nan | 0.00 |
FNFM7668 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,411.83 | 0.01 | 7.70 | Jun 01, 2051 | 2.00 |
PEN | PENUMBRA INC | Health Care | Equity | 1,411.05 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 1,411.05 | 0.01 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 1,409.76 | 0.01 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,409.48 | 0.01 | 7.46 | Oct 01, 2050 | 2.50 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 1,409.26 | 0.01 | 0.00 | nan | 0.00 |
FNFA1227 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,409.22 | 0.01 | 3.94 | Feb 01, 2037 | 2.50 |
FRRJ1049 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,408.70 | 0.01 | 3.24 | Mar 01, 2054 | 6.00 |
1812 | KAJIMA CORP | Industrials | Equity | 1,408.57 | 0.01 | 0.00 | nan | 0.00 |
1801 | TAISEI CORP | Industrials | Equity | 1,408.57 | 0.01 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 1,408.55 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 1,407.88 | 0.01 | 0.00 | nan | 0.00 |
FRSD7258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,405.31 | 0.01 | 7.02 | Jul 01, 2051 | 3.00 |
FNFS6256 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,405.31 | 0.01 | 6.76 | Aug 01, 2052 | 3.50 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,404.53 | 0.01 | 6.70 | Oct 20, 2049 | 3.00 |
FNFS3661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,404.27 | 0.01 | 3.53 | Jan 01, 2053 | 6.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,403.22 | 0.01 | 3.93 | Nov 01, 2036 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,403.19 | 0.01 | 12.19 | Apr 04, 2051 | 5.01 |
FNCB5581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,402.70 | 0.01 | 5.18 | Nov 01, 2052 | 5.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 1,402.14 | 0.01 | 0.00 | nan | 0.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 1,401.67 | 0.01 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 1,399.22 | 0.01 | 0.00 | nan | 0.00 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 1,398.88 | 0.01 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 1,398.20 | 0.01 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,398.00 | 0.01 | 7.11 | Nov 01, 2051 | 2.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 1,395.71 | 0.01 | 0.00 | nan | 0.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,394.87 | 0.01 | 7.70 | Apr 01, 2051 | 2.00 |
AGN | AEGON LTD | Financials | Equity | 1,394.72 | 0.01 | 0.00 | nan | 0.00 |
FNDC1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,394.09 | 0.01 | 3.53 | Sep 01, 2054 | 6.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 1,393.34 | 0.01 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,392.26 | 0.01 | 7.11 | Feb 01, 2051 | 2.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,391.48 | 0.01 | 6.46 | Aug 01, 2052 | 4.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 1,390.57 | 0.01 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,389.88 | 0.01 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 1,389.37 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 1,389.19 | 0.01 | 0.00 | nan | 0.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 1,388.84 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 1,386.42 | 0.01 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 1,386.07 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 1,384.03 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 1,383.53 | 0.01 | 0.00 | nan | 0.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 1,382.95 | 0.01 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 1,382.61 | 0.01 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,382.08 | 0.01 | 7.49 | Nov 01, 2051 | 2.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 1,380.82 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 1,379.84 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,379.23 | 0.01 | 14.71 | Sep 15, 2053 | 3.50 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 1,379.06 | 0.01 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 1,376.86 | 0.01 | 0.00 | nan | 0.00 |
FNMA4018 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,375.30 | 0.01 | 7.66 | May 01, 2050 | 2.00 |
FNMA4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,375.30 | 0.01 | 7.66 | Jan 01, 2051 | 2.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 1,374.54 | 0.01 | 0.00 | nan | 0.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,374.52 | 0.01 | 6.92 | Aug 20, 2045 | 3.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 1,374.11 | 0.01 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 1,373.95 | 0.01 | 0.00 | nan | 0.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,373.21 | 0.01 | 6.62 | Feb 01, 2047 | 3.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,373.21 | 0.01 | 6.49 | Jul 01, 2046 | 3.00 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,372.95 | 0.01 | 6.54 | Nov 20, 2051 | 3.00 |
AYI | ACUITY INC | Industrials | Equity | 1,371.86 | 0.01 | 0.00 | nan | 0.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 1,370.84 | 0.01 | 0.00 | nan | 0.00 |
FRRJ4130 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,369.82 | 0.01 | 3.99 | May 01, 2055 | 6.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 1,369.45 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 1,366.68 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 1,366.34 | 0.01 | 0.00 | nan | 0.00 |
FNCB8939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,365.90 | 0.01 | 4.37 | May 01, 2054 | 5.50 |
2082 | ACWA POWER CO | Utilities | Equity | 1,364.61 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 1,362.68 | 0.01 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 1,361.85 | 0.01 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,361.47 | 0.01 | 3.63 | Sep 01, 2053 | 6.00 |
FNFS5803 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,361.21 | 0.01 | 7.70 | Sep 01, 2051 | 2.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,360.68 | 0.01 | 6.59 | Jul 21, 2025 | 3.50 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 1,359.93 | 0.01 | 0.00 | nan | 0.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,358.86 | 0.01 | 6.41 | Oct 01, 2052 | 4.00 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,358.34 | 0.01 | 4.00 | Nov 01, 2036 | 2.50 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,358.34 | 0.01 | 2.92 | Oct 20, 2053 | 6.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,358.18 | 0.01 | 0.00 | nan | 0.00 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 1,358.11 | 0.01 | 0.00 | nan | 0.00 |
AGS | AGEAS SA | Financials | Equity | 1,355.95 | 0.01 | 0.00 | nan | 0.00 |
FNFS9127 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,354.94 | 0.01 | 6.36 | Mar 01, 2048 | 3.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 1,354.22 | 0.01 | 0.00 | nan | 0.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,352.86 | 0.01 | 3.60 | Aug 01, 2054 | 6.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 1,351.90 | 0.01 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,351.03 | 0.01 | 6.93 | Aug 20, 2052 | 2.50 |
FRQC7944 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,349.46 | 0.01 | 7.30 | Oct 01, 2051 | 2.50 |
FNCB8994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,347.90 | 0.01 | 4.58 | Aug 01, 2054 | 5.50 |
FRSL0425 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,347.64 | 0.01 | 3.83 | Feb 01, 2055 | 6.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 1,344.42 | 0.01 | 0.00 | nan | 0.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 1,344.18 | 0.01 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 1,343.36 | 0.01 | 0.00 | nan | 0.00 |
EXO | EXOR NV | Financials | Equity | 1,343.14 | 0.01 | 0.00 | nan | 0.00 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,342.42 | 0.01 | 6.95 | Oct 20, 2053 | 2.50 |
CAE | CAE INC | Industrials | Equity | 1,342.11 | 0.01 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 1,338.50 | 0.01 | 0.00 | nan | 0.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 1,337.67 | 0.01 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,336.68 | 0.01 | 6.62 | Jan 01, 2048 | 3.50 |
NEM | NEMETSCHEK | Information Technology | Equity | 1,336.57 | 0.01 | 0.00 | nan | 0.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,336.41 | 0.01 | 3.56 | Jul 01, 2054 | 6.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,336.15 | 0.01 | 7.02 | Jan 01, 2052 | 2.50 |
CR | CRANE | Industrials | Equity | 1,336.00 | 0.01 | 0.00 | nan | 0.00 |
FRSB8337 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,335.89 | 0.01 | 4.05 | Nov 01, 2039 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,335.09 | 0.01 | 12.34 | May 01, 2050 | 5.80 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 1,334.84 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 1,334.14 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 1,333.80 | 0.01 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 1,333.50 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,332.32 | 0.01 | 5.69 | Jul 25, 2033 | 4.90 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 1,331.38 | 0.01 | 0.00 | nan | 0.00 |
FNFS9709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,330.93 | 0.01 | 6.59 | Nov 01, 2051 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,330.89 | 0.01 | 6.13 | Mar 02, 2033 | 5.25 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 1,330.16 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,329.63 | 0.01 | 3.55 | Jul 17, 2025 | 4.00 |
CEZ | CEZ | Utilities | Equity | 1,328.53 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 1,328.49 | 0.01 | 0.00 | nan | 0.00 |
FNMA5533 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,326.24 | 0.01 | 4.05 | Nov 01, 2039 | 4.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,325.32 | 0.01 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 1,324.80 | 0.01 | 0.00 | nan | 0.00 |
FNBU1421 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,324.67 | 0.01 | 6.53 | Jan 01, 2052 | 3.00 |
PEO | BANK PEKAO SA | Financials | Equity | 1,324.30 | 0.01 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,323.63 | 0.01 | 7.12 | Oct 01, 2050 | 2.50 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 1,323.49 | 0.01 | 0.00 | nan | 0.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 1,323.41 | 0.01 | 0.00 | nan | 0.00 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 1,323.21 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 1,322.65 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 1,322.40 | 0.01 | 0.00 | nan | 0.00 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,322.06 | 0.01 | 7.22 | Dec 01, 2051 | 2.50 |
BG | BAWAG GROUP AG | Financials | Equity | 1,321.68 | 0.01 | 0.00 | nan | 0.00 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,320.23 | 0.01 | 2.43 | Nov 01, 2053 | 6.50 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,319.97 | 0.01 | 7.22 | Feb 01, 2052 | 2.50 |
VAL | VALTERRA PLATINUM LTD | Materials | Equity | 1,319.33 | 0.01 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 1,318.48 | 0.01 | 0.00 | nan | 0.00 |
BAJAJFINSV | BAJAJ FINSERV LTD | Financials | Equity | 1,316.12 | 0.01 | 0.00 | nan | 0.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,315.28 | 0.01 | 6.19 | Jun 20, 2047 | 4.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 1,314.41 | 0.00 | 0.00 | nan | 0.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 1,314.37 | 0.00 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 1,312.65 | 0.00 | 0.00 | nan | 0.00 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 1,310.26 | 0.00 | 0.00 | nan | 0.00 |
FRSD8474 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,310.06 | 0.00 | 5.47 | Nov 01, 2054 | 5.00 |
FNFM6053 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,309.53 | 0.00 | 7.66 | Feb 01, 2051 | 2.00 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 1,309.31 | 0.00 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 1,309.11 | 0.00 | 0.00 | nan | 0.00 |
FNCB3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,308.49 | 0.00 | 7.70 | Dec 01, 2051 | 2.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,307.97 | 0.00 | 7.28 | Jul 01, 2051 | 2.50 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 1,307.21 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,305.82 | 0.00 | 6.28 | Jun 01, 2034 | 5.35 |
AVTR | AVANTOR INC | Health Care | Equity | 1,305.14 | 0.00 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 1,303.56 | 0.00 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 1,303.47 | 0.00 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 1,303.34 | 0.00 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 1,302.83 | 0.00 | 0.00 | nan | 0.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,302.49 | 0.00 | 6.91 | Aug 01, 2051 | 2.50 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,301.71 | 0.00 | 7.32 | Dec 01, 2051 | 2.50 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 1,301.08 | 0.00 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 1,300.64 | 0.00 | 0.00 | nan | 0.00 |
FNFA1054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,300.40 | 0.00 | 7.70 | Feb 01, 2052 | 2.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 1,300.20 | 0.00 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 1,300.14 | 0.00 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,300.14 | 0.00 | 2.61 | Aug 01, 2054 | 6.50 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 1,299.30 | 0.00 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 1,299.30 | 0.00 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 1,299.18 | 0.00 | 0.00 | nan | 0.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,297.27 | 0.00 | 7.38 | Oct 01, 2051 | 2.00 |
FNCC0124 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,297.27 | 0.00 | 3.25 | Mar 01, 2055 | 6.00 |
FNMA5496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,297.01 | 0.00 | 5.47 | Oct 01, 2054 | 5.00 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,293.88 | 0.00 | 2.53 | Dec 01, 2053 | 6.50 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 1,292.46 | 0.00 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 1,291.22 | 0.00 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,290.74 | 0.00 | 3.63 | Aug 01, 2053 | 6.00 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 1,290.53 | 0.00 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 1,290.13 | 0.00 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 1,289.49 | 0.00 | 0.00 | nan | 0.00 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,288.66 | 0.00 | 4.15 | Jun 01, 2036 | 2.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 1,287.63 | 0.00 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 1,287.63 | 0.00 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 1,286.62 | 0.00 | 0.00 | nan | 0.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 1,285.74 | 0.00 | 0.00 | nan | 0.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 1,285.68 | 0.00 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 1,285.68 | 0.00 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 1,285.31 | 0.00 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 1,285.13 | 0.00 | 0.00 | nan | 0.00 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,285.00 | 0.00 | 3.57 | Oct 01, 2035 | 2.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 1,282.91 | 0.00 | 0.00 | nan | 0.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 1,282.91 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,282.48 | 0.00 | 2.76 | Jul 25, 2029 | 5.57 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 1,281.87 | 0.00 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 1,280.14 | 0.00 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 1,279.70 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 1,279.29 | 0.00 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 1,278.76 | 0.00 | 0.00 | nan | 0.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 1,278.63 | 0.00 | 0.00 | nan | 0.00 |
FNMA4698 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,278.48 | 0.00 | 7.17 | Aug 01, 2052 | 3.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 1,277.27 | 0.00 | 0.00 | nan | 0.00 |
2883 | KGI FINANCIAL HOLDING LTD | Financials | Equity | 1,276.98 | 0.00 | 0.00 | nan | 0.00 |
FRQD3262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,276.13 | 0.00 | 7.30 | Dec 01, 2051 | 2.50 |
WISE | WISE PLC CLASS A | Financials | Equity | 1,275.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD7561 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,275.87 | 0.00 | 6.01 | Feb 01, 2053 | 4.00 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,275.87 | 0.00 | 6.98 | Jun 01, 2051 | 2.50 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 1,275.81 | 0.00 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 1,274.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,273.78 | 0.00 | 7.16 | Nov 20, 2050 | 2.00 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,273.00 | 0.00 | 6.00 | Jan 20, 2050 | 4.00 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,272.48 | 0.00 | 7.22 | Dec 01, 2051 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,271.31 | 0.00 | 5.67 | Apr 27, 2033 | 4.57 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,270.94 | 0.00 | 5.20 | Apr 22, 2032 | 2.69 |
INGR | INGREDION INC | Consumer Staples | Equity | 1,268.45 | 0.00 | 0.00 | nan | 0.00 |
FNFA1623 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,268.30 | 0.00 | 7.02 | May 01, 2052 | 2.50 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 1,265.15 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,264.91 | 0.00 | 4.32 | Oct 01, 2053 | 5.50 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,264.65 | 0.00 | 7.46 | Nov 01, 2050 | 2.50 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 1,264.41 | 0.00 | 0.00 | nan | 0.00 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,263.60 | 0.00 | 3.81 | Jul 01, 2038 | 3.50 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 1,261.78 | 0.00 | 0.00 | nan | 0.00 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,261.78 | 0.00 | 6.19 | Apr 20, 2047 | 4.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 1,261.65 | 0.00 | 0.00 | nan | 0.00 |
G2MA9605 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,260.99 | 0.00 | 3.79 | Apr 20, 2054 | 5.50 |
S32 | SOUTH32 LTD | Materials | Equity | 1,260.76 | 0.00 | 0.00 | nan | 0.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 1,258.14 | 0.00 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 1,257.64 | 0.00 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,257.64 | 0.00 | 0.00 | nan | 0.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 1,257.56 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,257.50 | 0.00 | 7.10 | Oct 23, 2035 | 5.02 |
FNFA1094 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,255.51 | 0.00 | 7.02 | Apr 01, 2052 | 2.50 |
FNFM7071 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,255.25 | 0.00 | 7.49 | Apr 01, 2051 | 3.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 1,255.10 | 0.00 | 0.00 | nan | 0.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,254.99 | 0.00 | 3.87 | Apr 01, 2037 | 2.50 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,254.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,254.73 | 0.00 | 4.67 | Sep 20, 2052 | 5.00 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1,254.73 | 0.00 | 4.23 | Jul 20, 2053 | 5.50 |
033780 | KT&G CORP | Consumer Staples | Equity | 1,254.64 | 0.00 | 0.00 | nan | 0.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 1,254.49 | 0.00 | 0.00 | nan | 0.00 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,253.69 | 0.00 | 6.19 | Feb 20, 2048 | 4.00 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 1,253.03 | 0.00 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,251.86 | 0.00 | 0.00 | nan | 0.00 |
FNFS1598 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,251.86 | 0.00 | 7.80 | Apr 01, 2052 | 2.00 |
TEL2 B | TELE2 B | Communication | Equity | 1,251.06 | 0.00 | 0.00 | nan | 0.00 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,250.03 | 0.00 | 4.13 | Mar 01, 2053 | 5.50 |
TREL B | TRELLEBORG B | Industrials | Equity | 1,250.02 | 0.00 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 1,249.68 | 0.00 | 0.00 | nan | 0.00 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,248.99 | 0.00 | 4.09 | Jul 01, 2036 | 2.00 |
1150 | ALINMA BANK | Financials | Equity | 1,248.80 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 1,247.60 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,247.47 | 0.00 | 3.95 | Dec 03, 2029 | 4.02 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,247.46 | 0.00 | 5.61 | Mar 15, 2032 | 4.28 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 1,245.29 | 0.00 | 0.00 | nan | 0.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 1,243.79 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,243.77 | 0.00 | 2.20 | Dec 01, 2053 | 6.50 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 1,243.45 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,242.40 | 0.00 | 6.30 | Sep 15, 2034 | 5.87 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,242.20 | 0.00 | 5.18 | May 01, 2053 | 5.00 |
G2MA9668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,240.64 | 0.00 | 3.79 | May 20, 2054 | 5.50 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 1,240.09 | 0.00 | 0.00 | nan | 0.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 1,238.60 | 0.00 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 1,237.59 | 0.00 | 0.00 | nan | 0.00 |
NVMI | NOVA LTD | Information Technology | Equity | 1,237.56 | 0.00 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 1,235.49 | 0.00 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 1,235.45 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,234.75 | 0.00 | 13.58 | Nov 21, 2049 | 4.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,234.36 | 0.00 | 1.65 | Apr 15, 2027 | 3.75 |
DCI | DONALDSON INC | Industrials | Equity | 1,233.42 | 0.00 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 1,232.72 | 0.00 | 0.00 | nan | 0.00 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 1,230.96 | 0.00 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 1,228.91 | 0.00 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 1,227.87 | 0.00 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 1,227.58 | 0.00 | 0.00 | nan | 0.00 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,226.81 | 0.00 | 6.01 | Jun 01, 2052 | 4.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,226.55 | 0.00 | 3.41 | Aug 01, 2053 | 6.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 1,226.45 | 0.00 | 0.00 | nan | 0.00 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,226.02 | 0.00 | 3.70 | Jan 01, 2036 | 2.00 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,224.98 | 0.00 | 5.18 | Nov 01, 2052 | 5.00 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,224.46 | 0.00 | 5.86 | Jun 01, 2052 | 4.50 |
AKRBP | AKER BP | Energy | Equity | 1,222.33 | 0.00 | 0.00 | nan | 0.00 |
FRSD7261 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,222.11 | 0.00 | 5.91 | Feb 01, 2053 | 4.50 |
ALO | ALSTOM SA | Industrials | Equity | 1,219.91 | 0.00 | 0.00 | nan | 0.00 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,219.50 | 0.00 | 7.18 | Apr 20, 2051 | 2.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 1,219.22 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,219.07 | 0.00 | 6.16 | Apr 24, 2034 | 5.39 |
BPE | BPER BANCA | Financials | Equity | 1,218.87 | 0.00 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,218.87 | 0.00 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,218.72 | 0.00 | 3.21 | Jul 01, 2053 | 6.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 1,218.52 | 0.00 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 1,218.52 | 0.00 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 1,218.41 | 0.00 | 0.00 | nan | 0.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 1,218.18 | 0.00 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 1,217.48 | 0.00 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,216.11 | 0.00 | 4.30 | Jun 01, 2037 | 2.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 1,215.91 | 0.00 | 0.00 | nan | 0.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 1,215.75 | 0.00 | 0.00 | nan | 0.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 1,214.77 | 0.00 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 1,214.62 | 0.00 | 0.00 | nan | 0.00 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,213.50 | 0.00 | 4.09 | May 01, 2036 | 2.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,212.72 | 0.00 | 6.66 | Nov 01, 2051 | 3.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 1,211.74 | 0.00 | 0.00 | nan | 0.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 1,210.90 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,209.23 | 0.00 | 15.39 | Sep 15, 2059 | 3.65 |
FNCB8504 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,208.80 | 0.00 | 2.34 | May 01, 2054 | 6.50 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,208.28 | 0.00 | 4.35 | Feb 01, 2053 | 5.50 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 1,207.79 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 1,207.57 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 1,206.53 | 0.00 | 6.28 | Oct 23, 2034 | 6.49 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 1,205.28 | 0.00 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 1,205.07 | 0.00 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 1,205.02 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,205.02 | 0.00 | 6.02 | Mar 15, 2032 | 2.36 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 1,204.69 | 0.00 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 1,203.40 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,203.11 | 0.00 | 2.65 | May 19, 2028 | 4.45 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,203.06 | 0.00 | 5.68 | Dec 01, 2052 | 4.50 |
FRSL1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,202.80 | 0.00 | 3.34 | Apr 01, 2055 | 6.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 1,202.56 | 0.00 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,202.02 | 0.00 | 7.43 | Oct 01, 2050 | 2.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,202.02 | 0.00 | 7.70 | Jul 01, 2051 | 2.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 1,201.77 | 0.00 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,201.23 | 0.00 | 3.38 | Apr 01, 2054 | 6.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 1,201.21 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,200.02 | 0.00 | 9.07 | Mar 25, 2038 | 4.78 |
RMV | RIGHTMOVE PLC | Communication | Equity | 1,198.79 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,197.64 | 0.00 | 2.95 | Oct 15, 2028 | 4.15 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 1,197.56 | 0.00 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 1,196.73 | 0.00 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,196.54 | 0.00 | 4.26 | May 01, 2053 | 5.50 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 1,196.37 | 0.00 | 0.00 | nan | 0.00 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,196.01 | 0.00 | 6.34 | May 01, 2051 | 4.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 1,195.89 | 0.00 | 0.00 | nan | 0.00 |
FNCB7650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,195.49 | 0.00 | 2.90 | Dec 01, 2053 | 6.50 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 1,195.06 | 0.00 | 0.00 | nan | 0.00 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,194.97 | 0.00 | 5.18 | Feb 01, 2053 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,194.60 | 0.00 | 7.30 | Apr 22, 2036 | 5.57 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,194.47 | 0.00 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 1,194.29 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 1,193.25 | 0.00 | 0.00 | nan | 0.00 |
FRSD4710 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,192.10 | 0.00 | 5.91 | Jan 01, 2053 | 4.50 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 1,190.48 | 0.00 | 0.00 | nan | 0.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 1,190.48 | 0.00 | 0.00 | nan | 0.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,187.66 | 0.00 | 6.62 | Apr 01, 2052 | 3.50 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 1,186.87 | 0.00 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,185.31 | 0.00 | 7.00 | Oct 01, 2050 | 3.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 1,185.05 | 0.00 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,184.01 | 0.00 | 7.66 | Mar 01, 2051 | 2.00 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,181.92 | 0.00 | 6.46 | Mar 01, 2053 | 4.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 1,180.89 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,180.39 | 0.00 | 12.66 | Mar 20, 2051 | 4.08 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,180.36 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,178.01 | 0.00 | 6.70 | Sep 20, 2049 | 3.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,175.92 | 0.00 | 8.09 | Dec 01, 2051 | 2.50 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,175.66 | 0.00 | 7.70 | Nov 01, 2051 | 2.00 |
TEN | TENARIS SA | Energy | Equity | 1,175.60 | 0.00 | 0.00 | nan | 0.00 |
FRQF8064 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,175.40 | 0.00 | 3.30 | Feb 01, 2053 | 6.00 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,175.14 | 0.00 | 2.65 | Sep 01, 2053 | 6.50 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,174.09 | 0.00 | 6.03 | Oct 01, 2049 | 4.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 1,173.88 | 0.00 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 1,173.38 | 0.00 | 0.00 | nan | 0.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 1,173.00 | 0.00 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 1,172.42 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 1,172.36 | 0.00 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 1,171.79 | 0.00 | 0.00 | nan | 0.00 |
FNFA1198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,169.66 | 0.00 | 3.57 | Feb 01, 2055 | 6.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,169.37 | 0.00 | 0.00 | nan | 0.00 |
SKF B | SKF B | Industrials | Equity | 1,169.37 | 0.00 | 0.00 | nan | 0.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,168.87 | 0.00 | 6.10 | Jun 01, 2050 | 3.50 |
ABG | ABSA GROUP LTD | Financials | Equity | 1,168.18 | 0.00 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 1,167.64 | 0.00 | 0.00 | nan | 0.00 |
FNCB0935 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,167.57 | 0.00 | 4.32 | Jun 01, 2036 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 1,166.98 | 0.00 | 15.24 | Dec 01, 2057 | 3.80 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 1,166.70 | 0.00 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 1,164.52 | 0.00 | 0.00 | nan | 0.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 1,164.24 | 0.00 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 1,164.20 | 0.00 | 0.00 | nan | 0.00 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 1,163.95 | 0.00 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 1,163.48 | 0.00 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 1,163.37 | 0.00 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 1,163.37 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 1,162.53 | 0.00 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,162.35 | 0.00 | 5.39 | Nov 01, 2049 | 4.50 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,161.30 | 0.00 | 6.70 | Jan 20, 2050 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,160.85 | 0.00 | 5.73 | Feb 24, 2033 | 3.10 |
FNFS6327 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,159.48 | 0.00 | 5.55 | Feb 01, 2047 | 3.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 1,159.20 | 0.00 | 0.00 | nan | 0.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 1,158.98 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,158.01 | 0.00 | 2.41 | Mar 02, 2028 | 5.15 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 1,155.86 | 0.00 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 1,155.03 | 0.00 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 1,154.48 | 0.00 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 1,154.14 | 0.00 | 0.00 | nan | 0.00 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 1,153.84 | 0.00 | 0.00 | nan | 0.00 |
6361 | EBARA CORP | Industrials | Equity | 1,153.10 | 0.00 | 0.00 | nan | 0.00 |
CURB | CURBLINE PROPERTIES | Real Estate | Equity | 1,152.00 | 0.00 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 1,150.67 | 0.00 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,150.61 | 0.00 | 4.09 | Jan 01, 2037 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,150.36 | 0.00 | 7.06 | Jan 28, 2036 | 5.54 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 1,149.64 | 0.00 | 0.00 | nan | 0.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 1,148.94 | 0.00 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 1,148.17 | 0.00 | 0.00 | nan | 0.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 1,147.90 | 0.00 | 0.00 | nan | 0.00 |
MNG | M&G PLC | Financials | Equity | 1,147.90 | 0.00 | 0.00 | nan | 0.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,147.73 | 0.00 | 6.34 | Jan 01, 2050 | 4.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,146.69 | 0.00 | 4.06 | Mar 01, 2036 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,146.28 | 0.00 | 5.70 | Mar 02, 2033 | 3.35 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,145.65 | 0.00 | 5.62 | Apr 01, 2050 | 4.50 |
FRRA7326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,145.12 | 0.00 | 6.87 | May 01, 2052 | 3.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,144.08 | 0.00 | 7.85 | Jul 14, 2025 | 1.50 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 1,144.08 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,143.26 | 0.00 | 7.03 | Jul 22, 2035 | 5.29 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 1,143.06 | 0.00 | 0.00 | nan | 0.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,142.78 | 0.00 | 7.87 | Jan 01, 2051 | 1.50 |
FNDC1327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,141.73 | 0.00 | 3.83 | Sep 01, 2054 | 6.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 1,141.69 | 0.00 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 1,141.67 | 0.00 | 0.00 | nan | 0.00 |
FRSD7275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,141.21 | 0.00 | 3.25 | Jan 01, 2055 | 6.00 |
CMA | COMERICA INC | Financials | Equity | 1,140.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,139.91 | 0.00 | 6.93 | Sep 20, 2052 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,139.71 | 0.00 | 5.40 | Jul 21, 2032 | 2.38 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,138.60 | 0.00 | 7.31 | Dec 01, 2050 | 2.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 1,136.68 | 0.00 | 0.00 | nan | 0.00 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,136.51 | 0.00 | 4.20 | Feb 01, 2037 | 1.50 |
FNCB3708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,136.25 | 0.00 | 3.73 | Jun 01, 2037 | 3.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 1,136.05 | 0.00 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 1,135.85 | 0.00 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 1,135.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,135.21 | 0.00 | 6.91 | Jul 01, 2051 | 2.50 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 1,134.95 | 0.00 | 6.92 | Sep 20, 2046 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,132.46 | 0.00 | 6.80 | Jul 23, 2035 | 5.33 |
QRVO | QORVO INC | Information Technology | Equity | 1,131.68 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,131.05 | 0.00 | 1.46 | Feb 06, 2027 | 3.30 |
BPOP | POPULAR INC | Financials | Equity | 1,130.01 | 0.00 | 0.00 | nan | 0.00 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,129.99 | 0.00 | 4.33 | Feb 01, 2053 | 5.50 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,128.94 | 0.00 | 6.70 | Jul 20, 2049 | 3.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,128.69 | 0.00 | 1.62 | Mar 15, 2027 | 3.75 |
SKA B | SKANSKA B | Industrials | Equity | 1,127.83 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,127.51 | 0.00 | 1.07 | Aug 08, 2026 | 2.40 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,127.13 | 0.00 | 0.00 | nan | 0.00 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,126.60 | 0.00 | 3.75 | May 20, 2053 | 5.50 |
IMI | IMI PLC | Industrials | Equity | 1,125.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,125.03 | 0.00 | 2.65 | Nov 01, 2053 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 1,124.61 | 0.00 | 1.28 | Oct 21, 2027 | 1.95 |
FNMA5270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,123.99 | 0.00 | 5.21 | Feb 01, 2054 | 5.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 1,123.79 | 0.00 | 0.00 | nan | 0.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 1,123.33 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,122.89 | 0.00 | 2.11 | Sep 29, 2027 | 4.45 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 1,122.47 | 0.00 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 1,120.56 | 0.00 | 0.00 | nan | 0.00 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,120.07 | 0.00 | 5.84 | Oct 01, 2044 | 3.00 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,119.81 | 0.00 | 4.42 | May 01, 2053 | 5.50 |
FNCA6242 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,119.29 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
FNFS8195 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,119.03 | 0.00 | 7.70 | Apr 01, 2052 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,118.42 | 0.00 | 7.07 | Jan 24, 2036 | 5.51 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 1,117.79 | 0.00 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 1,117.52 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 1,117.50 | 0.00 | 0.00 | nan | 0.00 |
LUN | LUNDIN MINING CORP | Materials | Equity | 1,117.44 | 0.00 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 1,116.78 | 0.00 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 1,116.67 | 0.00 | 0.00 | nan | 0.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,116.42 | 0.00 | 6.97 | Apr 01, 2052 | 2.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,116.14 | 0.00 | 13.60 | May 01, 2055 | 5.70 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,115.11 | 0.00 | 6.97 | Jul 01, 2051 | 2.50 |
288 | WH GROUP LTD | Consumer Staples | Equity | 1,115.02 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,115.00 | 0.00 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 1,115.00 | 0.00 | 0.00 | nan | 0.00 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 1,114.73 | 0.00 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 1,114.44 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 1,114.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,113.03 | 0.00 | 6.11 | Nov 20, 2053 | 4.00 |
TLX | TALANX AG | Financials | Equity | 1,112.94 | 0.00 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 1,112.83 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 1,112.80 | 0.00 | 2.93 | Oct 15, 2028 | 4.38 |
IMCD | IMCD NV | Industrials | Equity | 1,111.90 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,111.72 | 0.00 | 1.33 | Nov 21, 2026 | 2.95 |
UNI | UNIPOL ASSICURAZIONI SPA | Financials | Equity | 1,111.56 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,111.55 | 0.00 | 5.83 | Sep 14, 2033 | 5.72 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 1,110.83 | 0.00 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 1,110.83 | 0.00 | 0.00 | nan | 0.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,110.16 | 0.00 | 6.68 | Nov 01, 2050 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,110.11 | 0.00 | 13.10 | Mar 02, 2053 | 5.65 |
HAG | HENSOLDT AG | Industrials | Equity | 1,109.48 | 0.00 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 1,109.33 | 0.00 | 0.00 | nan | 0.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 1,109.23 | 0.00 | 0.00 | nan | 0.00 |
AOS | A O SMITH CORP | Industrials | Equity | 1,109.16 | 0.00 | 0.00 | nan | 0.00 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 1,108.30 | 0.00 | 0.00 | nan | 0.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 1,107.87 | 0.00 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 1,107.49 | 0.00 | 0.00 | nan | 0.00 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 1,106.71 | 0.00 | 0.00 | nan | 0.00 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,105.46 | 0.00 | 7.34 | Mar 01, 2052 | 2.50 |
6383 | DAIFUKU LTD | Industrials | Equity | 1,104.63 | 0.00 | 0.00 | nan | 0.00 |
ACLN | ACCELLERON N AG | Industrials | Equity | 1,104.63 | 0.00 | 0.00 | nan | 0.00 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 1,104.29 | 0.00 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,103.63 | 0.00 | 6.49 | Jul 01, 2046 | 3.00 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,103.37 | 0.00 | 5.11 | Sep 01, 2052 | 5.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 1,103.32 | 0.00 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,103.11 | 0.00 | 7.66 | Oct 01, 2050 | 2.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 1,102.49 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 1,102.38 | 0.00 | 1.65 | Mar 24, 2028 | 3.53 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,102.33 | 0.00 | 4.40 | Jul 01, 2037 | 1.50 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,101.80 | 0.00 | 7.26 | Apr 01, 2045 | 3.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 1,101.66 | 0.00 | 0.00 | nan | 0.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 1,100.86 | 0.00 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 1,100.82 | 0.00 | 0.00 | nan | 0.00 |
6532 | BAYCURRENT INC | Industrials | Equity | 1,098.06 | 0.00 | 0.00 | nan | 0.00 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | Communication | Equity | 1,095.82 | 0.00 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 1,092.82 | 0.00 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 1,092.48 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,092.07 | 0.00 | 3.74 | Sep 19, 2030 | 4.54 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,091.47 | 0.00 | 6.50 | Jan 23, 2035 | 5.50 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 1,091.07 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,090.78 | 0.00 | 3.57 | Jul 22, 2030 | 5.00 |
FNFS9129 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,090.58 | 0.00 | 7.70 | May 01, 2051 | 2.00 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,089.80 | 0.00 | 6.54 | Feb 20, 2052 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,089.39 | 0.00 | 15.60 | Mar 17, 2052 | 2.92 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,088.23 | 0.00 | 5.16 | Apr 01, 2053 | 5.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 1,088.15 | 0.00 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,087.71 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 1,084.52 | 0.00 | 5.71 | Jan 30, 2032 | 3.30 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 1,084.06 | 0.00 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 1,083.31 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,083.09 | 0.00 | 5.21 | Apr 22, 2032 | 2.62 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,082.75 | 0.00 | 7.26 | Jan 01, 2051 | 2.50 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,082.69 | 0.00 | 10.81 | Mar 15, 2052 | 5.14 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 1,082.47 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,082.41 | 0.00 | 7.17 | Oct 25, 2035 | 5.52 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,082.23 | 0.00 | 8.09 | Dec 01, 2051 | 2.50 |
2002 | CHINA STEEL CORP | Materials | Equity | 1,082.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD6134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,081.45 | 0.00 | 2.80 | May 01, 2054 | 6.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,081.41 | 0.00 | 12.35 | Jan 23, 2049 | 5.55 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,081.19 | 0.00 | 4.09 | Nov 01, 2036 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,081.01 | 0.00 | 3.94 | Jan 24, 2031 | 5.24 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 1,079.97 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,079.54 | 0.00 | 5.71 | Feb 04, 2033 | 2.97 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,079.10 | 0.00 | 3.20 | May 01, 2035 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,078.97 | 0.00 | 1.91 | Jul 25, 2028 | 4.85 |
OSK | OSHKOSH CORP | Industrials | Equity | 1,078.30 | 0.00 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 1,077.78 | 0.00 | 0.00 | nan | 0.00 |
ORSTED | ORSTED | Utilities | Equity | 1,077.63 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 1,075.80 | 0.00 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 1,075.80 | 0.00 | 0.00 | nan | 0.00 |
FNFS7308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,075.71 | 0.00 | 6.01 | Aug 01, 2052 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,075.42 | 0.00 | 2.97 | Sep 21, 2028 | 4.33 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 1,075.15 | 0.00 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 1,074.17 | 0.00 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 1,073.30 | 0.00 | 0.00 | nan | 0.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 1,072.79 | 0.00 | 0.00 | nan | 0.00 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 1,072.09 | 0.00 | 0.00 | nan | 0.00 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,071.01 | 0.00 | 6.28 | Feb 20, 2053 | 3.50 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,070.75 | 0.00 | 5.11 | Dec 01, 2052 | 5.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 1,069.97 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,069.42 | 0.00 | 5.42 | Jul 21, 2032 | 2.30 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,068.92 | 0.00 | 6.37 | Aug 01, 2052 | 4.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 1,068.30 | 0.00 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,068.14 | 0.00 | 6.66 | Jul 01, 2051 | 3.00 |
INDT | INDUTRADE | Industrials | Equity | 1,067.94 | 0.00 | 0.00 | nan | 0.00 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,067.36 | 0.00 | 5.84 | Jul 01, 2052 | 4.50 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 1,066.90 | 0.00 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 1,066.63 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 1,066.63 | 0.00 | 0.00 | nan | 0.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,066.57 | 0.00 | 8.09 | May 01, 2051 | 2.50 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 1,065.53 | 0.00 | 5.39 | Jul 20, 2052 | 4.50 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 1,064.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,064.49 | 0.00 | 6.19 | Mar 20, 2048 | 4.00 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,063.70 | 0.00 | 4.63 | Mar 01, 2046 | 4.50 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 1,063.29 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 1,063.29 | 0.00 | 0.00 | nan | 0.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 1,062.73 | 0.00 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 1,062.45 | 0.00 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 1,062.05 | 0.00 | 0.00 | nan | 0.00 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1,061.09 | 0.00 | 6.05 | Jun 01, 2047 | 4.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 1,059.96 | 0.00 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 1,058.94 | 0.00 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 1,058.29 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,058.25 | 0.00 | 5.18 | Mar 21, 2031 | 2.55 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,058.22 | 0.00 | 7.11 | Nov 01, 2051 | 2.00 |
FNFS5390 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,057.70 | 0.00 | 7.46 | May 01, 2051 | 2.50 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 1,057.55 | 0.00 | 0.00 | nan | 0.00 |
VEDL | VEDANTA LTD | Materials | Equity | 1,057.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,057.18 | 0.00 | 7.30 | Dec 01, 2051 | 2.00 |
FNCB4086 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,056.92 | 0.00 | 5.91 | Jul 01, 2052 | 4.00 |
BEZ | BEAZLEY PLC | Financials | Equity | 1,056.86 | 0.00 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 1,056.75 | 0.00 | 0.00 | nan | 0.00 |
FNDC6994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,056.14 | 0.00 | 5.46 | Dec 01, 2054 | 5.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 1,055.82 | 0.00 | 0.00 | nan | 0.00 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,054.31 | 0.00 | 7.65 | Sep 01, 2051 | 2.00 |
EQTL3 | EQUATORIAL SA | Utilities | Equity | 1,052.37 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,051.45 | 0.00 | 6.35 | Oct 23, 2034 | 6.25 |
FNDB7353 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,051.44 | 0.00 | 3.25 | Jul 01, 2054 | 6.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,050.65 | 0.00 | 6.59 | Mar 20, 2049 | 3.50 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 1,050.33 | 0.00 | 0.00 | nan | 0.00 |
9926 | AKESO INC | Health Care | Equity | 1,050.33 | 0.00 | 0.00 | nan | 0.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 1,049.01 | 0.00 | 0.00 | nan | 0.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,048.83 | 0.00 | 7.59 | Jun 01, 2051 | 2.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 1,048.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,048.31 | 0.00 | 6.10 | Jun 01, 2052 | 4.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 1,047.70 | 0.00 | 0.00 | nan | 0.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,047.26 | 0.00 | 3.57 | Aug 01, 2054 | 6.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 1,047.18 | 0.00 | 3.11 | Oct 29, 2028 | 3.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,047.00 | 0.00 | 7.66 | Sep 01, 2050 | 2.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 1,046.68 | 0.00 | 0.00 | nan | 0.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 1,045.95 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,045.94 | 0.00 | 6.18 | Apr 21, 2034 | 5.25 |
051910 | LG CHEM LTD | Materials | Equity | 1,045.07 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 1,044.95 | 0.00 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 1,044.75 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 1,043.28 | 0.00 | 0.00 | nan | 0.00 |
2057 | ZTO EXPRESS (CAYMAN) INC | Industrials | Equity | 1,043.02 | 0.00 | 0.00 | nan | 0.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 1,043.01 | 0.00 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 1,041.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,040.74 | 0.00 | 6.11 | Aug 20, 2052 | 4.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 1,040.24 | 0.00 | 0.00 | nan | 0.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 1,040.24 | 0.00 | 0.00 | nan | 0.00 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,040.22 | 0.00 | 6.94 | Oct 01, 2050 | 2.50 |
FRRA2904 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,039.69 | 0.00 | 6.79 | Jun 01, 2050 | 3.00 |
AA | ALCOA CORP | Materials | Equity | 1,039.11 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 1,038.99 | 0.00 | 5.72 | Oct 18, 2033 | 6.34 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,038.37 | 0.00 | 2.57 | Apr 25, 2029 | 5.20 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,037.61 | 0.00 | 7.22 | Jul 01, 2051 | 2.50 |
FNDC2322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,037.35 | 0.00 | 5.61 | Nov 01, 2054 | 5.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 1,037.13 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,037.09 | 0.00 | 4.16 | Mar 31, 2031 | 4.41 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,037.08 | 0.00 | 3.16 | Aug 01, 2038 | 4.50 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,037.08 | 0.00 | 4.39 | Mar 01, 2054 | 5.50 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 1,036.61 | 0.00 | 0.00 | nan | 0.00 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 1,036.44 | 0.00 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 1,036.36 | 0.00 | 0.00 | nan | 0.00 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 1,035.40 | 0.00 | 0.00 | nan | 0.00 |
SECU B | SECURITAS B | Industrials | Equity | 1,035.05 | 0.00 | 0.00 | nan | 0.00 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,035.00 | 0.00 | 5.86 | Apr 01, 2053 | 4.50 |
FRSD8276 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,034.21 | 0.00 | 5.18 | Dec 01, 2052 | 5.00 |
T | TELUS CORP | Communication | Equity | 1,033.67 | 0.00 | 0.00 | nan | 0.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 1,033.32 | 0.00 | 0.00 | nan | 0.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,032.65 | 0.00 | 6.64 | Feb 01, 2050 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,031.50 | 0.00 | 3.98 | Oct 30, 2030 | 2.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,030.53 | 0.00 | 4.15 | Apr 23, 2031 | 5.22 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 1,029.56 | 0.00 | 0.00 | nan | 0.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,029.26 | 0.00 | 5.83 | Jul 20, 2048 | 4.50 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 1,029.10 | 0.00 | 0.00 | nan | 0.00 |
COFORGE | COFORGE LTD | Information Technology | Equity | 1,028.42 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,027.89 | 0.00 | 5.66 | Jan 25, 2033 | 2.96 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,027.43 | 0.00 | 7.92 | Jul 01, 2051 | 1.50 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 1,026.05 | 0.00 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 1,025.77 | 0.00 | 0.00 | nan | 0.00 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,025.60 | 0.00 | 6.34 | Nov 01, 2048 | 4.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,025.25 | 0.00 | 6.81 | Jul 19, 2035 | 5.32 |
DIB | DB ISLAMIC BANK | Financials | Equity | 1,024.77 | 0.00 | 0.00 | nan | 0.00 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,024.56 | 0.00 | 6.62 | Apr 01, 2052 | 3.50 |
G | GENPACT LTD | Industrials | Equity | 1,024.10 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 1,023.88 | 0.00 | 1.29 | Oct 29, 2026 | 2.45 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 1,023.63 | 0.00 | 0.00 | nan | 0.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,023.25 | 0.00 | 6.99 | Sep 01, 2050 | 2.50 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,022.99 | 0.00 | 5.83 | Jan 20, 2049 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 1,022.53 | 0.00 | 6.24 | May 25, 2034 | 6.17 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,022.47 | 0.00 | 5.21 | Aug 01, 2053 | 5.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 1,022.43 | 0.00 | 0.00 | nan | 0.00 |
WPP | WPP PLC | Communication | Equity | 1,022.24 | 0.00 | 0.00 | nan | 0.00 |
FNCB3527 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,022.21 | 0.00 | 6.82 | Apr 01, 2052 | 3.50 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 1,021.60 | 0.00 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 1,021.31 | 0.00 | 0.00 | nan | 0.00 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 1,020.86 | 0.00 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 1,020.76 | 0.00 | 0.00 | nan | 0.00 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 1,019.99 | 0.00 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 1,019.93 | 0.00 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 1,019.47 | 0.00 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 1,019.09 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,018.72 | 0.00 | 3.94 | Oct 15, 2030 | 2.74 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,018.68 | 0.00 | 6.66 | Apr 19, 2035 | 5.83 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,018.26 | 0.00 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 1,017.43 | 0.00 | 0.00 | nan | 0.00 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,016.99 | 0.00 | 3.81 | Jul 01, 2037 | 3.50 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,016.21 | 0.00 | 5.16 | Apr 01, 2053 | 5.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 1,016.01 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,015.21 | 0.00 | 6.71 | Apr 22, 2035 | 5.77 |
3659 | NEXON LTD | Communication | Equity | 1,014.97 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,014.79 | 0.00 | 15.76 | Jun 01, 2050 | 2.52 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,014.64 | 0.00 | 6.92 | Jan 20, 2047 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,014.31 | 0.00 | 10.82 | Jun 19, 2041 | 2.68 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 1,013.82 | 0.00 | 0.00 | nan | 0.00 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1,012.81 | 0.00 | 5.75 | Dec 01, 2048 | 4.50 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 1,012.55 | 0.00 | 0.00 | nan | 0.00 |
FNDB7677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,010.99 | 0.00 | 3.83 | Jul 01, 2054 | 6.00 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,010.73 | 0.00 | 5.11 | Nov 01, 2052 | 5.00 |
FRSD8073 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,009.42 | 0.00 | 7.66 | May 01, 2050 | 2.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 1,009.40 | 0.00 | 5.49 | Aug 12, 2033 | 6.54 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,008.64 | 0.00 | 4.09 | Dec 01, 2036 | 2.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 1,007.98 | 0.00 | 1.80 | Oct 20, 2028 | 4.75 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 1,007.77 | 0.00 | 3.11 | Dec 15, 2028 | 4.38 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 1,006.32 | 0.00 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 1,005.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD5742 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,004.99 | 0.00 | 6.10 | Apr 01, 2053 | 4.00 |
MNDI | MONDI PLC | Materials | Equity | 1,004.94 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 1,004.92 | 0.00 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 1,004.59 | 0.00 | 0.00 | nan | 0.00 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 1,004.18 | 0.00 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 1,004.08 | 0.00 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 1,003.25 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,003.13 | 0.00 | 6.56 | Jan 23, 2035 | 5.34 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,002.93 | 0.00 | 4.15 | Jan 22, 2031 | 2.70 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 1,001.99 | 0.00 | 0.00 | nan | 0.00 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 1,001.13 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 1,000.79 | 0.00 | 4.16 | Apr 17, 2031 | 5.19 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,000.29 | 0.00 | 6.99 | Sep 01, 2050 | 2.50 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 999.05 | 0.00 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 998.46 | 0.00 | 4.09 | Feb 01, 2037 | 2.00 |
FNDB4009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 997.68 | 0.00 | 3.83 | May 01, 2054 | 6.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 997.41 | 0.00 | 0.00 | nan | 0.00 |
FNBU5461 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 996.63 | 0.00 | 3.25 | Jan 01, 2055 | 6.00 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 996.63 | 0.00 | 7.43 | Jan 01, 2051 | 2.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 996.58 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 996.41 | 0.00 | 7.35 | Dec 01, 2033 | 2.55 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 996.28 | 0.00 | 4.23 | Feb 13, 2031 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 996.17 | 0.00 | 2.63 | May 01, 2029 | 4.22 |
FNFS4892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 996.11 | 0.00 | 7.66 | Sep 01, 2051 | 2.00 |
APA | APA CORP | Energy | Equity | 995.74 | 0.00 | 0.00 | nan | 0.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 994.39 | 0.00 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 993.51 | 0.00 | 0.00 | nan | 0.00 |
FNFS9063 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 992.72 | 0.00 | 5.10 | Aug 01, 2054 | 5.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 992.46 | 0.00 | 7.22 | Aug 01, 2051 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 992.30 | 0.00 | 3.81 | Oct 18, 2030 | 4.65 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 991.84 | 0.00 | 0.00 | nan | 0.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 991.78 | 0.00 | 0.00 | nan | 0.00 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 991.68 | 0.00 | 4.40 | Apr 01, 2037 | 1.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 991.34 | 0.00 | 1.97 | Aug 22, 2027 | 3.15 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 990.69 | 0.00 | 1.77 | May 04, 2027 | 3.50 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 990.16 | 0.00 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 989.91 | 0.00 | 0.00 | nan | 0.00 |
FNFS8556 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 989.07 | 0.00 | 7.30 | Apr 01, 2052 | 2.50 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 988.81 | 0.00 | 7.30 | Aug 01, 2051 | 2.50 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 988.28 | 0.00 | 6.14 | Feb 01, 2048 | 4.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 988.24 | 0.00 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 987.24 | 0.00 | 7.70 | Jan 01, 2052 | 2.00 |
FRSD4257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 986.98 | 0.00 | 5.86 | Nov 01, 2052 | 4.50 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 986.65 | 0.00 | 0.00 | nan | 0.00 |
GLNG | GOLAR LNG LTD | Energy | Equity | 986.64 | 0.00 | 0.00 | nan | 0.00 |
SGH | SGH LTD | Industrials | Equity | 986.59 | 0.00 | 0.00 | nan | 0.00 |
KEX | KIRBY CORP | Industrials | Equity | 986.57 | 0.00 | 0.00 | nan | 0.00 |
FNCB7240 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 986.20 | 0.00 | 3.21 | Oct 01, 2053 | 6.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 981.98 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 981.91 | 0.00 | 7.24 | Apr 17, 2036 | 5.66 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 981.08 | 0.00 | 4.40 | Dec 15, 2030 | 9.63 |
FRSD6416 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 980.45 | 0.00 | 7.24 | May 01, 2052 | 2.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 980.01 | 0.00 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 979.20 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 978.23 | 0.00 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 978.11 | 0.00 | 3.52 | Nov 01, 2053 | 6.00 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 976.28 | 0.00 | 5.72 | Dec 01, 2042 | 3.00 |
FNMA5557 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 976.02 | 0.00 | 3.45 | Dec 01, 2039 | 4.50 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 974.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 973.15 | 0.00 | 7.70 | May 01, 2052 | 2.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 972.74 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 972.25 | 0.00 | 5.42 | Jul 21, 2032 | 2.24 |
FNMA4515 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 970.80 | 0.00 | 4.20 | Jan 01, 2037 | 1.50 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 970.28 | 0.00 | 6.99 | Jul 01, 2050 | 2.50 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 969.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 969.75 | 0.00 | 7.66 | Jul 01, 2051 | 2.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 969.42 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INC | Information Technology | Equity | 969.06 | 0.00 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 968.69 | 0.00 | 0.00 | nan | 0.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 968.54 | 0.00 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 968.45 | 0.00 | 4.32 | Dec 01, 2036 | 2.00 |
FRSD8160 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 968.19 | 0.00 | 7.70 | Aug 01, 2051 | 2.00 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 968.19 | 0.00 | 6.19 | Feb 01, 2049 | 4.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 967.55 | 0.00 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 967.38 | 0.00 | 0.00 | nan | 0.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 965.32 | 0.00 | 4.09 | Mar 01, 2036 | 2.00 |
2327 | YAGEO CORP | Information Technology | Equity | 964.89 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 964.60 | 0.00 | 3.56 | Jul 23, 2030 | 5.05 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 964.05 | 0.00 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 963.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 962.45 | 0.00 | 5.17 | Feb 01, 2053 | 5.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 961.76 | 0.00 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 961.55 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 961.27 | 0.00 | 1.28 | Oct 23, 2026 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 960.84 | 0.00 | 4.16 | Apr 23, 2031 | 5.15 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 960.62 | 0.00 | 5.30 | Apr 22, 2032 | 2.58 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 960.62 | 0.00 | 6.93 | Dec 20, 2052 | 2.50 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 959.88 | 0.00 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 959.59 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 959.05 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 958.22 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 957.92 | 0.00 | 12.25 | Feb 23, 2046 | 4.65 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 957.75 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
AGCO | AGCO CORP | Industrials | Equity | 957.38 | 0.00 | 0.00 | nan | 0.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 957.23 | 0.00 | 6.40 | May 01, 2049 | 3.50 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 955.92 | 0.00 | 3.49 | Apr 01, 2054 | 6.00 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 955.92 | 0.00 | 6.83 | Sep 20, 2052 | 3.00 |
2280 | ALMARAI | Consumer Staples | Equity | 955.55 | 0.00 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 955.43 | 0.00 | 0.00 | nan | 0.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 955.43 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 955.26 | 0.00 | 7.27 | Apr 23, 2036 | 5.61 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 954.88 | 0.00 | 7.16 | Oct 20, 2050 | 2.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 954.82 | 0.00 | 0.00 | nan | 0.00 |
FRQA1957 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 954.10 | 0.00 | 7.26 | Aug 01, 2049 | 3.50 |
FRSD6942 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 953.84 | 0.00 | 7.30 | Apr 01, 2052 | 2.50 |
FNBQ6772 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 953.84 | 0.00 | 7.70 | Nov 01, 2051 | 2.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 953.36 | 0.00 | 0.00 | nan | 0.00 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 953.05 | 0.00 | 6.70 | Oct 01, 2046 | 3.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 952.66 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 952.47 | 0.00 | 7.13 | Oct 22, 2035 | 4.95 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 951.75 | 0.00 | 6.59 | Nov 20, 2047 | 3.50 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 951.63 | 0.00 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 951.54 | 0.00 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 951.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 951.49 | 0.00 | 4.67 | Dec 20, 2052 | 5.00 |
FRRJ1753 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 951.23 | 0.00 | 6.40 | Jun 01, 2054 | 4.50 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 950.87 | 0.00 | 0.00 | nan | 0.00 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 950.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD7139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 950.18 | 0.00 | 5.43 | Nov 01, 2054 | 5.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 949.88 | 0.00 | 0.00 | nan | 0.00 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 949.66 | 0.00 | 6.59 | May 20, 2048 | 3.50 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 948.86 | 0.00 | 0.00 | nan | 0.00 |
CHILE | BANCO DE CHILE | Financials | Equity | 948.83 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 948.69 | 0.00 | 5.47 | Jul 12, 2031 | 2.25 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 948.16 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 946.98 | 0.00 | 4.03 | Feb 15, 2030 | 4.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 946.50 | 0.00 | 6.68 | Apr 25, 2035 | 5.85 |
R | RYDER SYSTEM INC | Industrials | Equity | 945.71 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 945.37 | 0.00 | 5.39 | Jun 17, 2031 | 2.69 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 944.87 | 0.00 | 0.00 | nan | 0.00 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 944.70 | 0.00 | 7.26 | Feb 01, 2047 | 3.00 |
FRRA5205 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 944.44 | 0.00 | 7.30 | May 01, 2051 | 2.50 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 944.19 | 0.00 | 1.71 | Apr 22, 2028 | 5.71 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 944.08 | 0.00 | 2.57 | Apr 23, 2029 | 4.97 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 943.55 | 0.00 | 1.88 | Jul 22, 2028 | 4.95 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 943.40 | 0.00 | 7.38 | May 01, 2051 | 2.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 943.32 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 943.20 | 0.00 | 0.00 | nan | 0.00 |
BAJAJ.AUTO | BAJAJ AUTO | Consumer Discretionary | Equity | 943.13 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 942.69 | 0.00 | 1.60 | Mar 15, 2028 | 3.62 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 940.76 | 0.00 | 6.85 | Mar 15, 2034 | 5.05 |
FNFS7302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 939.22 | 0.00 | 5.21 | Feb 01, 2054 | 5.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 939.16 | 0.00 | 0.00 | nan | 0.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 938.44 | 0.00 | 6.34 | Dec 01, 2049 | 4.00 |
FRSD1839 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 937.66 | 0.00 | 6.76 | Aug 01, 2052 | 3.00 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 937.39 | 0.00 | 3.68 | Mar 01, 2037 | 3.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 937.37 | 0.00 | 0.00 | nan | 0.00 |
SPX | SPIRAX GROUP PLC | Industrials | Equity | 937.09 | 0.00 | 0.00 | nan | 0.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 936.61 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
ORAFP | ORANGE SA | Communications | Fixed Income | 935.33 | 0.00 | 4.49 | Mar 01, 2031 | 8.50 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 934.86 | 0.00 | 0.00 | nan | 0.00 |
SN | SHARKNINJA INC | Consumer Discretionary | Equity | 934.86 | 0.00 | 0.00 | nan | 0.00 |
FNFM8574 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 934.52 | 0.00 | 4.09 | Aug 01, 2036 | 2.00 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 933.74 | 0.00 | 7.32 | Jan 01, 2052 | 2.50 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 932.59 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 932.53 | 0.00 | 5.78 | Nov 17, 2033 | 6.27 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 932.18 | 0.00 | 7.30 | Dec 01, 2051 | 2.50 |
MSA | MSA SAFETY INC | Industrials | Equity | 929.86 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 929.86 | 0.00 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 929.04 | 0.00 | 7.30 | Jul 01, 2051 | 2.50 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 929.03 | 0.00 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 928.26 | 0.00 | 4.09 | May 01, 2036 | 2.00 |
4204 | SEKISUI CHEMICAL LTD | Industrials | Equity | 927.05 | 0.00 | 0.00 | nan | 0.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 926.92 | 0.00 | 0.00 | nan | 0.00 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 926.70 | 0.00 | 6.63 | May 01, 2053 | 4.00 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 926.69 | 0.00 | 3.95 | Jan 24, 2031 | 5.16 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 926.52 | 0.00 | 0.00 | nan | 0.00 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 925.91 | 0.00 | 5.09 | Jul 01, 2051 | 4.50 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 925.69 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 924.62 | 0.00 | 0.00 | nan | 0.00 |
DSY | DISCOVERY LTD | Financials | Equity | 923.27 | 0.00 | 0.00 | nan | 0.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 923.24 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 923.19 | 0.00 | 16.06 | Nov 01, 2056 | 2.94 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 922.71 | 0.00 | 3.28 | Dec 15, 2029 | 4.63 |
KBR | KBR INC | Industrials | Equity | 922.36 | 0.00 | 0.00 | nan | 0.00 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 922.26 | 0.00 | 7.00 | Aug 01, 2050 | 3.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 921.96 | 0.00 | 5.18 | May 14, 2032 | 3.09 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 921.96 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 921.53 | 0.00 | 1.17 | Oct 01, 2026 | 2.95 |
FNAS8478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 920.95 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 920.95 | 0.00 | 7.30 | Jan 01, 2052 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 920.35 | 0.00 | 3.58 | May 15, 2029 | 3.50 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 920.35 | 0.00 | 0.00 | nan | 0.00 |
FNFS8106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 919.65 | 0.00 | 7.02 | Apr 01, 2052 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 918.92 | 0.00 | 11.34 | Jul 20, 2045 | 5.13 |
DINO | HF SINCLAIR CORP | Energy | Equity | 918.19 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 916.68 | 0.00 | 7.09 | Jan 24, 2036 | 6.02 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 916.59 | 0.00 | 1.32 | Dec 08, 2026 | 5.11 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 916.00 | 0.00 | 6.24 | Sep 01, 2051 | 4.00 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 915.97 | 0.00 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 915.68 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 914.85 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 914.79 | 0.00 | 5.60 | Oct 20, 2032 | 2.57 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 914.45 | 0.00 | 14.91 | May 19, 2063 | 5.34 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 913.49 | 0.00 | 0.00 | nan | 0.00 |
SUZB3 | SUZANO SA | Materials | Equity | 912.61 | 0.00 | 0.00 | nan | 0.00 |
FNBX5079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 912.34 | 0.00 | 3.53 | Jan 01, 2053 | 6.00 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 912.17 | 0.00 | 0.00 | nan | 0.00 |
ALQ | ALS LTD | Industrials | Equity | 911.82 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 911.76 | 0.00 | 3.59 | Jul 01, 2029 | 3.50 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 911.56 | 0.00 | 6.91 | Apr 01, 2052 | 2.50 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 911.51 | 0.00 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 910.08 | 0.00 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 909.85 | 0.00 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 908.96 | 0.00 | 0.00 | nan | 0.00 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 908.90 | 0.00 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 908.70 | 0.00 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 908.17 | 0.00 | 2.92 | Sep 20, 2053 | 6.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 907.32 | 0.00 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 905.75 | 0.00 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 905.03 | 0.00 | 4.09 | Jan 01, 2037 | 2.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 904.89 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 904.16 | 0.00 | 10.33 | Nov 21, 2039 | 4.05 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 903.99 | 0.00 | 4.09 | Feb 01, 2037 | 2.00 |
G2MB0420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 903.73 | 0.00 | 7.28 | Jun 20, 2055 | 3.50 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 903.21 | 0.00 | 7.38 | Oct 01, 2051 | 2.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 903.21 | 0.00 | 4.30 | May 01, 2037 | 2.00 |
CE | CELANESE CORP | Materials | Equity | 903.17 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 902.95 | 0.00 | 3.23 | Mar 01, 2029 | 4.35 |
FNCB7798 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 902.95 | 0.00 | 2.90 | Jan 01, 2054 | 6.50 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 901.51 | 0.00 | 0.00 | nan | 0.00 |
IG | ITALGAS | Utilities | Equity | 901.43 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 901.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 900.34 | 0.00 | 5.91 | Dec 01, 2052 | 4.50 |
PRIO3 | PETRO RIO SA | Energy | Equity | 900.20 | 0.00 | 0.00 | nan | 0.00 |
INDUSTOWER | INDUS TOWERS LTD | Communication | Equity | 900.05 | 0.00 | 0.00 | nan | 0.00 |
6586 | MAKITA CORP | Industrials | Equity | 899.70 | 0.00 | 0.00 | nan | 0.00 |
FNCA2472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 899.55 | 0.00 | 6.89 | Oct 01, 2048 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 899.54 | 0.00 | 5.59 | Oct 21, 2032 | 2.65 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 899.24 | 0.00 | 7.33 | Apr 15, 2034 | 3.47 |
APA | APA GROUP UNITS | Utilities | Equity | 899.01 | 0.00 | 0.00 | nan | 0.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 897.62 | 0.00 | 0.00 | nan | 0.00 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 896.94 | 0.00 | 5.09 | May 01, 2050 | 4.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 896.85 | 0.00 | 10.78 | Oct 23, 2045 | 6.48 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 896.68 | 0.00 | 3.75 | Nov 20, 2053 | 5.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 896.44 | 0.00 | 5.14 | Mar 25, 2031 | 2.88 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 895.65 | 0.00 | 2.64 | May 09, 2029 | 4.62 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 894.86 | 0.00 | 6.91 | Sep 01, 2051 | 2.50 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 894.85 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDACORP INC | Utilities | Equity | 894.83 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 894.10 | 0.00 | 6.02 | Aug 15, 2032 | 3.85 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 894.00 | 0.00 | 0.00 | nan | 0.00 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 893.92 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 893.80 | 0.00 | 6.69 | Feb 15, 2034 | 5.40 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 893.55 | 0.00 | 6.19 | Nov 01, 2048 | 3.50 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 891.73 | 0.00 | 7.39 | Feb 20, 2052 | 2.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 891.73 | 0.00 | 6.83 | Jan 20, 2053 | 3.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 891.73 | 0.00 | 6.92 | Feb 20, 2053 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 891.46 | 0.00 | 1.04 | Jul 27, 2026 | 3.13 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 891.39 | 0.00 | 0.00 | nan | 0.00 |
FRSD8463 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 890.94 | 0.00 | 3.25 | Sep 01, 2054 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 890.71 | 0.00 | 1.71 | Apr 26, 2028 | 4.32 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 890.71 | 0.00 | 3.83 | Oct 22, 2030 | 4.60 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 890.55 | 0.00 | 4.23 | Jul 01, 2030 | 4.55 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 890.12 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 889.80 | 0.00 | 5.80 | Mar 17, 2033 | 3.79 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 889.78 | 0.00 | 0.00 | nan | 0.00 |
FRSB8361 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 889.64 | 0.00 | 4.05 | Feb 01, 2040 | 4.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 889.23 | 0.00 | 0.00 | nan | 0.00 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 888.85 | 0.00 | 6.79 | Mar 01, 2050 | 3.00 |
STB | STOREBRAND | Financials | Equity | 888.62 | 0.00 | 0.00 | nan | 0.00 |
BIM | BIOMERIEUX SA | Health Care | Equity | 888.28 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 887.92 | 0.00 | 3.95 | Jan 28, 2031 | 5.21 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 887.33 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 886.78 | 0.00 | 7.35 | May 09, 2036 | 5.46 |
C | CITIGROUP INC | Banking | Fixed Income | 886.74 | 0.00 | 3.21 | Feb 13, 2030 | 5.17 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 886.32 | 0.00 | 0.00 | nan | 0.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 886.18 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 885.45 | 0.00 | 4.28 | May 19, 2030 | 4.65 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 884.91 | 0.00 | 3.19 | Jan 23, 2030 | 4.43 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 884.57 | 0.00 | 0.00 | nan | 0.00 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 884.42 | 0.00 | 7.26 | Mar 01, 2046 | 3.00 |
G2MA9961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 883.90 | 0.00 | 7.15 | Oct 20, 2054 | 3.50 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 883.64 | 0.00 | 7.46 | Dec 01, 2050 | 2.50 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 883.64 | 0.00 | 6.28 | Jul 20, 2053 | 3.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 882.87 | 0.00 | 2.43 | Mar 01, 2028 | 4.60 |
MS | MORGAN STANLEY | Banking | Fixed Income | 882.87 | 0.00 | 1.49 | Jan 20, 2027 | 3.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 882.48 | 0.00 | 7.08 | Jan 24, 2036 | 5.50 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 882.33 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 882.33 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 882.33 | 0.00 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 882.09 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 881.15 | 0.00 | 1.84 | Jun 02, 2028 | 2.39 |
BSE | BSE LTD | Financials | Equity | 880.48 | 0.00 | 0.00 | nan | 0.00 |
FNFS3208 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 880.24 | 0.00 | 7.70 | May 01, 2052 | 2.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 879.82 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 879.82 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 879.82 | 0.00 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 879.60 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 879.11 | 0.00 | 2.79 | Jul 23, 2029 | 4.27 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 878.87 | 0.00 | 0.00 | nan | 0.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 877.20 | 0.00 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 876.68 | 0.00 | 0.00 | nan | 0.00 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 876.59 | 0.00 | 6.19 | Dec 01, 2046 | 3.50 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 876.39 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 875.35 | 0.00 | 2.93 | Oct 24, 2029 | 6.48 |
META | META PLATFORMS INC | Communications | Fixed Income | 875.32 | 0.00 | 13.69 | Aug 15, 2054 | 5.40 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 875.08 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 874.82 | 0.00 | 0.00 | nan | 0.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 874.35 | 0.00 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 874.08 | 0.00 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 873.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD5593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 873.46 | 0.00 | 7.66 | Feb 01, 2051 | 2.00 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 873.46 | 0.00 | 7.26 | Jun 01, 2050 | 2.50 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 873.15 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 872.99 | 0.00 | 3.04 | Nov 16, 2028 | 4.13 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 871.06 | 0.00 | 1.91 | Jul 25, 2028 | 4.81 |
PHOE | PHOENIX FINANCIAL LTD | Financials | Equity | 870.62 | 0.00 | 0.00 | nan | 0.00 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 869.58 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 869.12 | 0.00 | 4.13 | Mar 24, 2031 | 4.49 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 869.02 | 0.00 | 6.63 | Apr 01, 2052 | 3.00 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 868.89 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 868.88 | 0.00 | 5.34 | Jun 01, 2031 | 2.75 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 868.76 | 0.00 | 7.70 | Feb 01, 2052 | 2.00 |
FNFS9445 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 868.24 | 0.00 | 3.50 | Oct 01, 2053 | 6.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 867.98 | 0.00 | 6.84 | Mar 01, 2052 | 2.50 |
HSX | HISCOX LTD | Financials | Equity | 867.85 | 0.00 | 0.00 | nan | 0.00 |
1101 | TAIWAN CEMENT LTD | Materials | Equity | 867.63 | 0.00 | 0.00 | nan | 0.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 867.16 | 0.00 | 0.00 | nan | 0.00 |
TW. | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 866.47 | 0.00 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 866.47 | 0.00 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 866.46 | 0.00 | 0.00 | nan | 0.00 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 866.12 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 865.90 | 0.00 | 1.22 | Oct 21, 2026 | 3.20 |
FRSD5330 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 865.63 | 0.00 | 3.49 | Apr 01, 2054 | 6.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 865.58 | 0.00 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 865.43 | 0.00 | 0.00 | nan | 0.00 |
FNMA4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 863.80 | 0.00 | 5.91 | Jul 01, 2052 | 4.50 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 863.35 | 0.00 | 0.00 | nan | 0.00 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 863.02 | 0.00 | 2.41 | Jan 01, 2054 | 6.50 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 862.45 | 0.00 | 0.00 | nan | 0.00 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 861.45 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
CROX | CROCS INC | Consumer Discretionary | Equity | 860.64 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 859.89 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 859.78 | 0.00 | 2.38 | Jan 24, 2029 | 3.77 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 859.54 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 859.10 | 0.00 | 2.10 | Sep 01, 2053 | 6.50 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 859.10 | 0.00 | 3.49 | Jul 01, 2053 | 6.00 |
C | CITIGROUP INC | Banking | Fixed Income | 858.92 | 0.00 | 5.65 | Jan 25, 2033 | 3.06 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 858.14 | 0.00 | 0.00 | nan | 0.00 |
AS | AMER SPORTS INC | Consumer Discretionary | Equity | 858.14 | 0.00 | 0.00 | nan | 0.00 |
FNBR1580 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 857.54 | 0.00 | 7.46 | Jan 01, 2051 | 2.50 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 857.54 | 0.00 | 4.01 | Oct 01, 2037 | 4.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 857.31 | 0.00 | 3.50 | Apr 16, 2029 | 3.50 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 856.77 | 0.00 | 1.37 | Jan 15, 2027 | 3.88 |
TIT | TELECOM ITALIA | Communication | Equity | 856.77 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 856.50 | 0.00 | 7.27 | Sep 27, 2034 | 4.70 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 855.04 | 0.00 | 0.00 | nan | 0.00 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 854.41 | 0.00 | 4.09 | Jan 01, 2037 | 2.00 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 853.89 | 0.00 | 5.10 | Aug 01, 2052 | 5.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 853.14 | 0.00 | 0.00 | nan | 0.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 852.97 | 0.00 | 0.00 | nan | 0.00 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 852.58 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 852.44 | 0.00 | 0.00 | nan | 0.00 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 852.32 | 0.00 | 6.62 | Aug 01, 2047 | 3.50 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 851.93 | 0.00 | 0.00 | nan | 0.00 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 851.93 | 0.00 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 851.27 | 0.00 | 0.00 | nan | 0.00 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 851.01 | 0.00 | 4.44 | Apr 01, 2053 | 5.50 |
FNFS7770 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 850.75 | 0.00 | 4.09 | Mar 01, 2037 | 2.00 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 849.45 | 0.00 | 6.83 | Mar 20, 2052 | 3.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 849.36 | 0.00 | 2.94 | Oct 23, 2029 | 6.30 |
7020 | ETIHAD ETISALAT | Communication | Equity | 848.94 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 848.13 | 0.00 | 0.00 | nan | 0.00 |
VCX | VICINITY CENTRES | Real Estate | Equity | 848.12 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 846.89 | 0.00 | 3.27 | Feb 07, 2030 | 3.97 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 846.31 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 846.31 | 0.00 | 7.02 | Jan 18, 2036 | 5.59 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 846.03 | 0.00 | 4.01 | Mar 02, 2030 | 5.25 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 845.53 | 0.00 | 7.66 | Jul 01, 2050 | 2.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 845.40 | 0.00 | 6.49 | Jan 18, 2035 | 5.47 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 845.35 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 845.28 | 0.00 | 1.79 | May 22, 2028 | 3.58 |
FNCB1027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 844.75 | 0.00 | 7.28 | Jul 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 844.32 | 0.00 | 2.77 | Jun 19, 2029 | 4.58 |
FNDC1305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 844.23 | 0.00 | 4.64 | Sep 01, 2054 | 5.50 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 843.62 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 843.46 | 0.00 | 1.78 | May 29, 2027 | 4.58 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 843.13 | 0.00 | 0.00 | nan | 0.00 |
FRZA4899 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 842.92 | 0.00 | 5.93 | Apr 01, 2047 | 4.00 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 842.92 | 0.00 | 6.59 | Mar 20, 2046 | 3.50 |
ELIS | ELIS SA | Industrials | Equity | 842.58 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 842.23 | 0.00 | 5.39 | May 12, 2031 | 2.10 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 841.85 | 0.00 | 6.22 | Jul 21, 2034 | 5.42 |
BA | BOEING CO | Capital Goods | Fixed Income | 841.61 | 0.00 | 13.67 | May 01, 2060 | 5.93 |
VNT | VONTIER CORP | Information Technology | Equity | 841.46 | 0.00 | 0.00 | nan | 0.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 841.36 | 0.00 | 3.79 | Apr 01, 2037 | 2.50 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 841.36 | 0.00 | 3.38 | Apr 01, 2054 | 6.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 841.24 | 0.00 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 840.63 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 839.79 | 0.00 | 0.00 | nan | 0.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 838.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 838.23 | 0.00 | 4.58 | May 01, 2054 | 5.50 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 837.71 | 0.00 | 6.59 | Oct 20, 2048 | 3.50 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 837.54 | 0.00 | 0.00 | nan | 0.00 |
FNBU2742 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 837.18 | 0.00 | 5.90 | Dec 01, 2051 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 836.91 | 0.00 | 2.88 | Sep 15, 2029 | 5.82 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 836.40 | 0.00 | 5.91 | Mar 01, 2053 | 4.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 835.94 | 0.00 | 4.17 | Apr 01, 2031 | 4.19 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 835.62 | 0.00 | 0.00 | nan | 0.00 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 835.31 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 835.30 | 0.00 | 3.51 | May 22, 2030 | 3.97 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 835.21 | 0.00 | 0.00 | nan | 0.00 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 834.97 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 834.65 | 0.00 | 1.00 | Jul 15, 2026 | 2.65 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 834.57 | 0.00 | 5.91 | Mar 01, 2053 | 4.50 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 832.75 | 0.00 | 4.33 | Nov 01, 2052 | 5.50 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 832.29 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 832.29 | 0.00 | 0.00 | nan | 0.00 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 831.44 | 0.00 | 5.18 | Jul 01, 2052 | 5.00 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 830.92 | 0.00 | 6.88 | Mar 01, 2052 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 830.68 | 0.00 | 1.59 | Feb 24, 2028 | 2.64 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 830.66 | 0.00 | 7.04 | Aug 01, 2050 | 2.50 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 830.66 | 0.00 | 7.46 | Nov 01, 2050 | 2.50 |
MTDR | MATADOR RESOURCES | Energy | Equity | 830.62 | 0.00 | 0.00 | nan | 0.00 |
SECT B | SECTRA CLASS B | Health Care | Equity | 830.12 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 829.71 | 0.00 | 3.38 | Apr 22, 2030 | 5.58 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 829.08 | 0.00 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 828.95 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 828.81 | 0.00 | 13.59 | Jun 15, 2051 | 4.66 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 828.31 | 0.00 | 7.26 | Nov 01, 2050 | 2.50 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 828.04 | 0.00 | 0.00 | nan | 0.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 827.91 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 827.35 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 826.17 | 0.00 | 1.04 | Jul 20, 2027 | 1.51 |
FRSD6366 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 825.44 | 0.00 | 6.45 | Dec 01, 2047 | 3.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 824.66 | 0.00 | 3.08 | Dec 01, 2053 | 6.50 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 824.40 | 0.00 | 7.30 | Jul 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 824.13 | 0.00 | 1.49 | Feb 01, 2028 | 3.78 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 823.95 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 823.80 | 0.00 | 2.21 | Nov 15, 2027 | 3.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 823.60 | 0.00 | 12.46 | Nov 09, 2052 | 6.90 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 823.48 | 0.00 | 3.16 | Jan 23, 2030 | 5.20 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 822.80 | 0.00 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 822.50 | 0.00 | 0.00 | nan | 0.00 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 822.05 | 0.00 | 6.92 | May 20, 2046 | 3.00 |
2413 | M3 INC | Health Care | Equity | 821.46 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 821.45 | 0.00 | 0.00 | nan | 0.00 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 821.33 | 0.00 | 0.00 | nan | 0.00 |
FRSD5507 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 821.26 | 0.00 | 6.33 | Aug 01, 2052 | 3.50 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 821.12 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 820.69 | 0.00 | 1.76 | May 07, 2028 | 4.64 |
C | CITIGROUP INC | Banking | Fixed Income | 820.64 | 0.00 | 5.24 | May 01, 2032 | 2.56 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 820.61 | 0.00 | 0.00 | nan | 0.00 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 820.08 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 820.05 | 0.00 | 1.99 | Aug 15, 2027 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 819.73 | 0.00 | 6.37 | Jul 15, 2033 | 5.05 |
FNFS9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 819.70 | 0.00 | 3.25 | Oct 01, 2054 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 819.62 | 0.00 | 2.83 | Jun 14, 2029 | 2.09 |
BA | BOEING CO | Capital Goods | Fixed Income | 819.20 | 0.00 | 6.66 | May 01, 2034 | 6.53 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 818.75 | 0.00 | 5.21 | May 24, 2032 | 2.80 |
STERV | STORA ENSO CLASS R | Materials | Equity | 818.70 | 0.00 | 0.00 | nan | 0.00 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 817.87 | 0.00 | 4.98 | Aug 01, 2049 | 5.00 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 817.61 | 0.00 | 6.76 | Nov 01, 2048 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 817.04 | 0.00 | 3.54 | Jul 19, 2030 | 5.04 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 816.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 816.57 | 0.00 | 6.92 | Jul 20, 2046 | 3.00 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 816.31 | 0.00 | 6.92 | Mar 20, 2047 | 3.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 816.05 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 815.88 | 0.00 | 6.87 | Jun 11, 2035 | 5.45 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 815.73 | 0.00 | 5.11 | Feb 04, 2032 | 1.95 |
HUB | HUB24 LTD | Financials | Equity | 815.58 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 815.47 | 0.00 | 0.82 | Apr 30, 2026 | 2.38 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 815.11 | 0.00 | 4.46 | Apr 29, 2031 | 2.59 |
FNCB9220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 815.00 | 0.00 | 3.25 | Sep 01, 2054 | 6.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 815.00 | 0.00 | 6.59 | Sep 20, 2049 | 3.50 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 815.00 | 0.00 | 6.54 | Aug 20, 2051 | 3.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 814.20 | 0.00 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 814.18 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 813.94 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 813.71 | 0.00 | 13.44 | Oct 26, 2049 | 4.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 813.69 | 0.00 | 5.63 | Nov 08, 2032 | 2.54 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 813.39 | 0.00 | 3.01 | Nov 15, 2028 | 6.88 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 812.12 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 812.03 | 0.00 | 6.63 | Feb 13, 2035 | 5.83 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 811.95 | 0.00 | 13.85 | Apr 01, 2050 | 3.60 |
AAK | AAK | Consumer Staples | Equity | 811.77 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 811.61 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 811.25 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 810.87 | 0.00 | 2.93 | Aug 15, 2028 | 2.88 |
R3NK | RENK GROUP AG | Industrials | Equity | 810.73 | 0.00 | 0.00 | nan | 0.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 810.61 | 0.00 | 0.00 | nan | 0.00 |
FNCB9738 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 809.52 | 0.00 | 5.47 | Jan 01, 2055 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 809.20 | 0.00 | 3.95 | Jan 24, 2031 | 5.14 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 808.92 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 808.77 | 0.00 | 15.17 | Nov 01, 2051 | 2.89 |
G2787126 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 808.48 | 0.00 | 6.19 | Sep 20, 2048 | 4.00 |
ORI | ORICA LTD | Materials | Equity | 807.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 807.43 | 0.00 | 6.92 | Nov 20, 2053 | 3.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 807.16 | 0.00 | 2.35 | Feb 15, 2028 | 7.50 |
NXT | NEXTDC LTD | Information Technology | Equity | 806.58 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 806.29 | 0.00 | 4.79 | Feb 26, 2031 | 4.95 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 806.13 | 0.00 | 7.26 | Oct 01, 2051 | 2.50 |
FRRJ2213 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 806.13 | 0.00 | 3.57 | Aug 01, 2054 | 6.00 |
FNFS5385 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 805.87 | 0.00 | 7.23 | Apr 01, 2052 | 2.50 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 805.69 | 0.00 | 7.46 | Apr 01, 2035 | 5.15 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 805.60 | 0.00 | 0.00 | nan | 0.00 |
JBSS32 | JBS NV BDR | Consumer Staples | Equity | 805.12 | 0.00 | 0.00 | nan | 0.00 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 804.82 | 0.00 | 6.70 | Nov 01, 2048 | 3.00 |
SOLARINDS | SOLAR INDUSTRIES INDIA LTD | Materials | Equity | 804.25 | 0.00 | 0.00 | nan | 0.00 |
GULF.R | GULF DEVELOPMENT NON-VOTING DR PCL | Utilities | Equity | 804.10 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 803.93 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 803.40 | 0.00 | 2.53 | Jul 22, 2028 | 3.59 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 803.19 | 0.00 | 1.23 | Sep 22, 2027 | 1.47 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 803.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 803.00 | 0.00 | 6.68 | May 01, 2051 | 3.00 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 803.00 | 0.00 | 6.04 | Jul 01, 2049 | 4.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 802.00 | 0.00 | 4.21 | Feb 11, 2031 | 2.57 |
ADNOCGAS | ADNOC GAS PLC | Energy | Equity | 801.47 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 801.36 | 0.00 | 3.91 | Jan 15, 2031 | 5.23 |
TEM | TEMPUS AI INC CLASS A | Health Care | Equity | 800.60 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 800.60 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 799.56 | 0.00 | 12.59 | Dec 14, 2045 | 4.30 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 798.04 | 0.00 | 8.03 | Apr 01, 2051 | 2.50 |
2360 | CHROMA ATE INC | Information Technology | Equity | 797.97 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 797.61 | 0.00 | 7.16 | Dec 03, 2035 | 5.21 |
MS | MORGAN STANLEY | Banking | Fixed Income | 797.53 | 0.00 | 5.60 | Sep 16, 2036 | 2.48 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 797.38 | 0.00 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 796.54 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 796.42 | 0.00 | 2.56 | Apr 20, 2029 | 5.16 |
FNFS3690 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 796.21 | 0.00 | 3.81 | Jan 01, 2053 | 6.00 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 795.95 | 0.00 | 6.92 | Jun 20, 2050 | 2.50 |
JYSK | JYSKE BANK | Financials | Equity | 795.85 | 0.00 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 795.50 | 0.00 | 0.00 | nan | 0.00 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 795.49 | 0.00 | 0.00 | nan | 0.00 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 794.12 | 0.00 | 7.26 | Oct 01, 2046 | 3.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 794.12 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 793.93 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 793.93 | 0.00 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 793.00 | 0.00 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 792.82 | 0.00 | 7.26 | Sep 01, 2051 | 2.50 |
SXS | SPECTRIS PLC | Information Technology | Equity | 792.39 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 792.34 | 0.00 | 1.60 | Mar 13, 2028 | 4.04 |
DVA | DAVITA INC | Health Care | Equity | 792.26 | 0.00 | 0.00 | nan | 0.00 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 791.69 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 791.42 | 0.00 | 7.47 | Mar 15, 2035 | 5.00 |
VER | VERBUND AG | Utilities | Equity | 791.35 | 0.00 | 0.00 | nan | 0.00 |
FRSL1138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 791.25 | 0.00 | 3.38 | May 01, 2055 | 6.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 788.92 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 788.66 | 0.00 | 12.51 | Nov 30, 2046 | 4.90 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 788.64 | 0.00 | 5.21 | Sep 01, 2053 | 5.00 |
FNFA0608 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 788.38 | 0.00 | 4.37 | Feb 01, 2055 | 5.50 |
7701 | SHIMADZU CORP | Information Technology | Equity | 787.89 | 0.00 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 787.86 | 0.00 | 4.26 | Apr 01, 2053 | 5.50 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 787.34 | 0.00 | 6.59 | Sep 20, 2042 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 787.04 | 0.00 | 5.65 | Aug 11, 2033 | 5.40 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 786.51 | 0.00 | 7.01 | Aug 15, 2035 | 5.42 |
FRSD6363 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 786.29 | 0.00 | 6.72 | Feb 01, 2050 | 3.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 786.16 | 0.00 | 8.47 | Sep 15, 2037 | 6.45 |
5411 | JFE HOLDINGS INC | Materials | Equity | 785.46 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 785.45 | 0.00 | 5.67 | May 24, 2033 | 4.91 |
FNFA0305 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 785.25 | 0.00 | 6.19 | Jan 01, 2055 | 4.50 |
FRSD1723 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 784.73 | 0.00 | 6.10 | Oct 01, 2052 | 4.00 |
FNFM9661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 784.47 | 0.00 | 3.96 | Nov 01, 2036 | 2.00 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 784.42 | 0.00 | 0.00 | nan | 0.00 |
SYENS | SYENSQO NV | Materials | Equity | 784.08 | 0.00 | 0.00 | nan | 0.00 |
267 | CITIC LTD | Industrials | Equity | 783.95 | 0.00 | 0.00 | nan | 0.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 783.95 | 0.00 | 0.00 | nan | 0.00 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 783.69 | 0.00 | 6.49 | Nov 01, 2046 | 4.00 |
FNBX0776 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 783.69 | 0.00 | 3.30 | Dec 01, 2052 | 6.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 782.57 | 0.00 | 8.87 | May 15, 2038 | 6.38 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 781.65 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2412 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 781.60 | 0.00 | 4.59 | Sep 01, 2054 | 5.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 781.60 | 0.00 | 7.72 | May 14, 2035 | 4.50 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 781.42 | 0.00 | 0.00 | nan | 0.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 781.31 | 0.00 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 781.31 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 780.92 | 0.00 | 6.81 | Feb 26, 2034 | 5.05 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 780.13 | 0.00 | 10.86 | Nov 19, 2045 | 5.56 |
FMC | FMC CORP | Materials | Equity | 779.75 | 0.00 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 779.75 | 0.00 | 0.00 | nan | 0.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 779.58 | 0.00 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 779.58 | 0.00 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 779.23 | 0.00 | 0.00 | nan | 0.00 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 778.99 | 0.00 | 6.66 | Apr 01, 2052 | 3.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 778.40 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 778.28 | 0.00 | 7.21 | Feb 12, 2036 | 5.74 |
FNCB4630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 778.20 | 0.00 | 4.40 | Sep 01, 2052 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 778.06 | 0.00 | 1.17 | Nov 16, 2026 | 3.50 |
LTMC | LOTTOMATICA GROUP | Consumer Discretionary | Equity | 777.85 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 777.83 | 0.00 | 14.53 | Jul 12, 2051 | 3.30 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 777.38 | 0.00 | 5.47 | Nov 15, 2033 | 9.02 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 777.25 | 0.00 | 0.00 | nan | 0.00 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 777.16 | 0.00 | 5.83 | Aug 20, 2048 | 4.50 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 777.08 | 0.00 | 0.00 | nan | 0.00 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 777.08 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 776.66 | 0.00 | 2.75 | Jul 24, 2029 | 5.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 776.44 | 0.00 | 3.17 | Jan 23, 2030 | 5.01 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 775.86 | 0.00 | 6.40 | Oct 01, 2053 | 5.00 |
FNB | FNB CORP | Financials | Equity | 775.58 | 0.00 | 0.00 | nan | 0.00 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 774.55 | 0.00 | 7.22 | Aug 01, 2051 | 2.50 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 774.55 | 0.00 | 5.03 | Oct 01, 2049 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 773.76 | 0.00 | 1.93 | Oct 21, 2027 | 3.25 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 773.08 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 772.46 | 0.00 | 7.45 | Feb 01, 2051 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 772.15 | 0.00 | 3.71 | Jul 16, 2029 | 3.04 |
SIGN | SIG GROUP N AG | Materials | Equity | 771.96 | 0.00 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 771.96 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 771.83 | 0.00 | 1.46 | Feb 09, 2027 | 3.35 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 771.27 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 771.18 | 0.00 | 3.85 | Nov 19, 2030 | 5.29 |
FRSD5577 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 771.16 | 0.00 | 5.69 | Feb 01, 2053 | 3.50 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 770.92 | 0.00 | 0.00 | nan | 0.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 770.92 | 0.00 | 0.00 | nan | 0.00 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 770.90 | 0.00 | 6.19 | Sep 20, 2047 | 3.50 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 770.63 | 0.00 | 0.00 | nan | 0.00 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 770.23 | 0.00 | 0.00 | nan | 0.00 |
5201 | AGC INC | Industrials | Equity | 770.23 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 770.00 | 0.00 | 1.47 | Jan 23, 2028 | 5.04 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 769.74 | 0.00 | 0.00 | nan | 0.00 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 769.54 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 769.45 | 0.00 | 6.76 | Feb 22, 2034 | 5.20 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 769.19 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 769.03 | 0.00 | 1.45 | Jan 10, 2028 | 3.89 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 768.89 | 0.00 | 9.58 | Mar 15, 2042 | 5.05 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 768.85 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 768.32 | 0.00 | 0.00 | nan | 0.00 |
FNBU8723 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 768.29 | 0.00 | 6.82 | Jun 01, 2052 | 3.50 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 768.29 | 0.00 | 6.47 | Feb 01, 2048 | 3.50 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 768.03 | 0.00 | 5.75 | Feb 01, 2050 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 767.96 | 0.00 | 3.36 | Apr 18, 2030 | 5.66 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 767.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD6943 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 766.72 | 0.00 | 7.70 | Mar 01, 2052 | 2.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 766.58 | 0.00 | 5.16 | Mar 15, 2032 | 8.75 |
FNFA1224 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 765.94 | 0.00 | 3.88 | Jun 01, 2036 | 2.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 765.90 | 0.00 | 6.21 | Oct 20, 2034 | 6.88 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 765.71 | 0.00 | 1.93 | Jul 22, 2027 | 4.30 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 765.44 | 0.00 | 8.91 | Mar 15, 2039 | 7.20 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 765.42 | 0.00 | 6.59 | Dec 20, 2047 | 3.50 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 764.90 | 0.00 | 7.66 | Oct 01, 2050 | 2.00 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 764.63 | 0.00 | 6.37 | May 01, 2052 | 4.00 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 764.37 | 0.00 | 6.70 | Jan 01, 2047 | 3.00 |
FNBV8055 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 764.37 | 0.00 | 5.91 | Sep 01, 2052 | 4.50 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 763.90 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 763.90 | 0.00 | 0.00 | nan | 0.00 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 762.92 | 0.00 | 0.00 | nan | 0.00 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 762.81 | 0.00 | 6.41 | Aug 01, 2052 | 4.00 |
FNBX5931 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 762.55 | 0.00 | 3.30 | Jan 01, 2053 | 6.00 |
FNFA0375 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 762.55 | 0.00 | 7.46 | Jan 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 762.28 | 0.00 | 5.67 | Apr 26, 2033 | 4.59 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 762.27 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 762.26 | 0.00 | 13.07 | Aug 22, 2047 | 4.05 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 762.12 | 0.00 | 4.55 | Sep 01, 2030 | 3.50 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 762.02 | 0.00 | 3.73 | Aug 01, 2053 | 6.00 |
ISS | ISS A S | Industrials | Equity | 761.92 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 761.84 | 0.00 | 1.19 | Sep 10, 2027 | 1.54 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 761.84 | 0.00 | 2.34 | Feb 01, 2029 | 5.12 |
BOL | BOLLORE | Communication | Equity | 761.58 | 0.00 | 0.00 | nan | 0.00 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 761.58 | 0.00 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 761.23 | 0.00 | 0.00 | nan | 0.00 |
OR | OR ROYALTIES INC | Materials | Equity | 760.88 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 760.54 | 0.00 | 5.11 | Feb 15, 2031 | 2.45 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 760.54 | 0.00 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 760.54 | 0.00 | 0.00 | nan | 0.00 |
FNFS8850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 760.46 | 0.00 | 5.68 | May 01, 2054 | 4.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 760.39 | 0.00 | 7.17 | Aug 15, 2034 | 4.75 |
SEK | SEEK LTD | Communication | Equity | 759.85 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPUTO INC | Consumer Staples | Equity | 759.50 | 0.00 | 0.00 | nan | 0.00 |
FRQO0110 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 759.42 | 0.00 | 4.30 | Apr 01, 2037 | 2.00 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 759.42 | 0.00 | 6.59 | Aug 01, 2050 | 3.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 758.97 | 0.00 | 0.00 | nan | 0.00 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 758.89 | 0.00 | 7.24 | Oct 01, 2051 | 2.00 |
PFCIBEST | GRUPO CIBEST PREF SA | Financials | Equity | 758.68 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 758.19 | 0.00 | 1.75 | May 01, 2028 | 3.54 |
ICL | ICL GROUP LTD | Materials | Equity | 758.12 | 0.00 | 0.00 | nan | 0.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 758.12 | 0.00 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 758.10 | 0.00 | 0.00 | nan | 0.00 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 757.66 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 757.59 | 0.00 | 8.85 | May 15, 2038 | 6.40 |
FRSD0636 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 757.59 | 0.00 | 6.46 | Jun 01, 2051 | 3.00 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 757.59 | 0.00 | 5.83 | Apr 20, 2048 | 4.50 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 757.51 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 757.38 | 0.00 | 12.91 | Nov 19, 2055 | 5.52 |
FRSD6414 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 757.33 | 0.00 | 7.65 | Jul 01, 2051 | 2.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 757.08 | 0.00 | 0.00 | nan | 0.00 |
IFT | INFRATIL LTD | Financials | Equity | 757.08 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 756.40 | 0.00 | 0.00 | nan | 0.00 |
LUPIN | LUPIN LTD | Health Care | Equity | 756.35 | 0.00 | 0.00 | nan | 0.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 756.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 756.02 | 0.00 | 6.59 | Nov 20, 2048 | 3.50 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 755.50 | 0.00 | 6.90 | Sep 20, 2050 | 2.50 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 755.35 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 754.86 | 0.00 | 3.38 | Apr 25, 2030 | 5.73 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 754.75 | 0.00 | 3.38 | Apr 11, 2029 | 3.98 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 754.13 | 0.00 | 11.19 | Jun 01, 2042 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 753.97 | 0.00 | 4.65 | Jul 23, 2031 | 1.90 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 753.52 | 0.00 | 5.23 | Feb 13, 2032 | 1.79 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 753.41 | 0.00 | 6.39 | Jun 01, 2052 | 4.00 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 753.41 | 0.00 | 2.65 | Dec 01, 2053 | 6.50 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 753.27 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 753.14 | 0.00 | 2.79 | Jul 23, 2029 | 4.20 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 752.92 | 0.00 | 0.00 | nan | 0.00 |
INVP | INVESTEC PLC | Financials | Equity | 752.92 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 752.39 | 0.00 | 3.12 | Dec 05, 2029 | 4.45 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 752.37 | 0.00 | 4.09 | Jan 01, 2037 | 2.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 752.23 | 0.00 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 751.88 | 0.00 | 0.00 | nan | 0.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 751.82 | 0.00 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 751.33 | 0.00 | 3.43 | Jul 01, 2035 | 2.50 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 751.33 | 0.00 | 6.59 | Apr 20, 2046 | 3.50 |
LUG | LUNDIN GOLD INC | Materials | Equity | 751.19 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 751.09 | 0.00 | 0.00 | nan | 0.00 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 750.80 | 0.00 | 6.28 | Feb 01, 2052 | 3.50 |
FNFS9142 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 750.80 | 0.00 | 7.70 | Jun 01, 2052 | 2.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 750.56 | 0.00 | 0.00 | nan | 0.00 |
FNFS8420 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 750.28 | 0.00 | 6.04 | Aug 01, 2051 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 750.07 | 0.00 | 12.58 | Jan 28, 2056 | 5.73 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 749.73 | 0.00 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 749.46 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 749.38 | 0.00 | 4.17 | Apr 22, 2031 | 5.10 |
TKA | THYSSENKRUPP AG | Materials | Equity | 749.11 | 0.00 | 0.00 | nan | 0.00 |
079550 | LIG NEX1 LTD | Industrials | Equity | 748.90 | 0.00 | 0.00 | nan | 0.00 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 748.45 | 0.00 | 3.50 | Feb 01, 2054 | 6.00 |
ONEX | ONEX CORP | Financials | Equity | 748.42 | 0.00 | 0.00 | nan | 0.00 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 748.42 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 747.88 | 0.00 | 2.36 | Jan 24, 2029 | 4.98 |
CAST | CASTELLUM | Real Estate | Equity | 747.73 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 747.63 | 0.00 | 9.91 | Apr 16, 2039 | 4.25 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 747.38 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 747.34 | 0.00 | 4.31 | May 29, 2030 | 4.91 |
KCR | KONECRANES | Industrials | Equity | 746.69 | 0.00 | 0.00 | nan | 0.00 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 746.35 | 0.00 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 746.00 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 745.87 | 0.00 | 13.73 | Mar 25, 2051 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 745.47 | 0.00 | 13.24 | Jul 15, 2054 | 5.63 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 744.72 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 744.08 | 0.00 | 0.00 | nan | 0.00 |
FNCB8014 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 744.02 | 0.00 | 2.56 | Feb 01, 2054 | 6.50 |
AAPL | APPLE INC | Technology | Fixed Income | 743.47 | 0.00 | 5.22 | Feb 08, 2031 | 1.65 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 743.24 | 0.00 | 6.41 | Jul 01, 2046 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 742.29 | 0.00 | 3.30 | Mar 15, 2029 | 4.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 741.65 | 0.00 | 2.70 | Jun 12, 2029 | 5.58 |
MS | MORGAN STANLEY | Banking | Fixed Income | 741.54 | 0.00 | 4.23 | Apr 01, 2031 | 3.62 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 740.10 | 0.00 | 3.63 | Dec 01, 2035 | 2.00 |
1530 | 3SBIO INC | Health Care | Equity | 739.99 | 0.00 | 0.00 | nan | 0.00 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 739.98 | 0.00 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 739.77 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 738.87 | 0.00 | 6.06 | Mar 08, 2033 | 5.70 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 738.54 | 0.00 | 6.59 | Nov 20, 2045 | 3.50 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 738.53 | 0.00 | 0.00 | nan | 0.00 |
SOF | SOFINA SA | Financials | Equity | 737.35 | 0.00 | 0.00 | nan | 0.00 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 737.00 | 0.00 | 0.00 | nan | 0.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 736.92 | 0.00 | 0.00 | nan | 0.00 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 736.48 | 0.00 | 0.00 | nan | 0.00 |
FNCB7508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 736.45 | 0.00 | 3.49 | Nov 01, 2053 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 736.39 | 0.00 | 1.45 | Jan 20, 2028 | 3.82 |
AAON | AAON INC | Industrials | Equity | 736.38 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 736.28 | 0.00 | 4.32 | Apr 01, 2030 | 2.95 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 735.93 | 0.00 | 7.26 | May 01, 2047 | 3.00 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 735.46 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 735.42 | 0.00 | 4.38 | Apr 22, 2031 | 2.52 |
FNCB3995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 735.41 | 0.00 | 7.45 | Mar 01, 2052 | 2.50 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 735.15 | 0.00 | 7.52 | Dec 01, 2050 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 735.09 | 0.00 | 5.82 | Nov 09, 2032 | 6.25 |
FNFA0539 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 734.88 | 0.00 | 4.09 | Feb 01, 2038 | 2.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 734.87 | 0.00 | 5.79 | Jan 12, 2034 | 5.96 |
2768 | SOJITZ CORP | Industrials | Equity | 734.23 | 0.00 | 0.00 | nan | 0.00 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 734.15 | 0.00 | 0.00 | nan | 0.00 |
GAMUDA | GAMUDA | Industrials | Equity | 733.86 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 733.45 | 0.00 | 12.03 | Nov 15, 2041 | 3.13 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 733.06 | 0.00 | 3.26 | Feb 26, 2029 | 4.85 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 733.06 | 0.00 | 1.72 | Apr 22, 2028 | 5.57 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 732.92 | 0.00 | 0.00 | nan | 0.00 |
SYDB | SYDBANK | Financials | Equity | 732.84 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 732.52 | 0.00 | 1.94 | Jul 24, 2028 | 3.67 |
C | CITIBANK NA | Banking | Fixed Income | 732.52 | 0.00 | 2.88 | Sep 29, 2028 | 5.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 732.47 | 0.00 | 8.37 | Dec 16, 2036 | 5.88 |
ELME | ELME | Real Estate | Equity | 731.87 | 0.00 | 0.00 | nan | 0.00 |
SRF | SRF LTD | Materials | Equity | 731.81 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 731.62 | 0.00 | 6.49 | Feb 08, 2035 | 5.70 |
AVGO | BROADCOM INC | Technology | Fixed Income | 731.45 | 0.00 | 3.53 | Jul 12, 2029 | 5.05 |
ELI | ELIA GROUP SA | Utilities | Equity | 731.11 | 0.00 | 0.00 | nan | 0.00 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 730.97 | 0.00 | 6.46 | Aug 01, 2052 | 4.00 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 730.97 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 730.79 | 0.00 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 730.64 | 0.00 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 730.64 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 730.55 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 730.41 | 0.00 | 5.67 | Jan 21, 2033 | 2.94 |
OZK | BANK OZK | Financials | Equity | 729.71 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 729.56 | 0.00 | 10.74 | Apr 22, 2042 | 3.31 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 729.19 | 0.00 | 2.50 | Mar 05, 2029 | 3.97 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 729.14 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 729.04 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 728.98 | 0.00 | 1.49 | Jan 24, 2028 | 4.90 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 728.88 | 0.00 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 728.88 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 728.88 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 728.41 | 0.00 | 14.93 | Aug 15, 2064 | 5.55 |
FNFA1186 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 728.36 | 0.00 | 7.70 | Jul 01, 2053 | 2.00 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 728.16 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 728.07 | 0.00 | 6.29 | Nov 01, 2034 | 6.63 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 727.84 | 0.00 | 7.38 | Jun 01, 2051 | 2.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 727.43 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 727.37 | 0.00 | 3.16 | Jan 24, 2029 | 4.15 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 727.21 | 0.00 | 0.00 | nan | 0.00 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 726.96 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 726.34 | 0.00 | 5.74 | Mar 08, 2037 | 3.85 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 726.27 | 0.00 | 4.01 | Apr 01, 2037 | 3.00 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 726.01 | 0.00 | 7.26 | Nov 01, 2050 | 2.50 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 725.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 725.49 | 0.00 | 6.92 | Nov 20, 2046 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 725.35 | 0.00 | 5.89 | Mar 09, 2034 | 6.25 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 725.11 | 0.00 | 2.31 | Jan 19, 2028 | 3.60 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 724.67 | 0.00 | 4.57 | Apr 15, 2031 | 3.50 |
352820 | HYBE LTD | Communication | Equity | 724.51 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 724.07 | 0.00 | 5.01 | Jan 13, 2031 | 2.65 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 723.92 | 0.00 | 6.46 | Dec 01, 2052 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 723.82 | 0.00 | 3.51 | May 06, 2030 | 3.70 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 723.40 | 0.00 | 4.13 | Jan 01, 2032 | 2.50 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 723.15 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 722.21 | 0.00 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 722.11 | 0.00 | 0.00 | nan | 0.00 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 722.10 | 0.00 | 5.72 | Jan 01, 2045 | 3.50 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 721.84 | 0.00 | 7.26 | Dec 01, 2050 | 2.50 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 721.77 | 0.00 | 0.00 | nan | 0.00 |
IPN | IPSEN SA | Health Care | Equity | 721.42 | 0.00 | 0.00 | nan | 0.00 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 721.07 | 0.00 | 0.00 | nan | 0.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 720.73 | 0.00 | 0.00 | nan | 0.00 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 720.73 | 0.00 | 0.00 | nan | 0.00 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 720.53 | 0.00 | 4.09 | Jun 01, 2037 | 2.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 720.38 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 720.14 | 0.00 | 7.44 | Apr 02, 2035 | 5.25 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 720.04 | 0.00 | 0.00 | nan | 0.00 |
ABDN | ABERDEEN GROUP PLC | Financials | Equity | 720.04 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 719.85 | 0.00 | 0.99 | Jun 30, 2027 | 1.68 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 719.85 | 0.00 | 1.87 | Jun 26, 2027 | 3.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 719.70 | 0.00 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 719.11 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 719.06 | 0.00 | 12.53 | Nov 15, 2048 | 3.96 |
EDV | ENDEAVOUR MINING | Materials | Equity | 719.00 | 0.00 | 0.00 | nan | 0.00 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 718.70 | 0.00 | 6.55 | May 01, 2049 | 3.50 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 718.44 | 0.00 | 7.66 | Jun 01, 2050 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 718.24 | 0.00 | 1.83 | Jun 05, 2028 | 3.69 |
003550 | LG CORP | Industrials | Equity | 718.23 | 0.00 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 718.04 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 717.65 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 717.51 | 0.00 | 9.66 | May 01, 2040 | 5.71 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 717.50 | 0.00 | 0.00 | nan | 0.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 717.21 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 716.90 | 0.00 | 11.38 | May 01, 2045 | 5.65 |
FNFM8759 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 716.62 | 0.00 | 6.93 | Sep 01, 2051 | 2.50 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 716.36 | 0.00 | 6.83 | Jul 20, 2052 | 3.00 |
BS6 | YANGZIJIANG SHIPBUILDING (HOLDINGS | Industrials | Equity | 715.88 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 715.75 | 0.00 | 9.77 | Feb 01, 2041 | 6.25 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 715.57 | 0.00 | 4.56 | Jun 01, 2054 | 5.50 |
ADNOCDRILL | ADNOC DRILLING COMPANY | Energy | Equity | 715.16 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 715.12 | 0.00 | 3.09 | Jan 23, 2029 | 4.75 |
FNFS7802 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 714.79 | 0.00 | 4.00 | Mar 01, 2037 | 2.50 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 714.72 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 714.70 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 714.26 | 0.00 | 5.10 | Feb 15, 2031 | 2.55 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 714.14 | 0.00 | 0.00 | nan | 0.00 |
4938 | PEGATRON CORP | Information Technology | Equity | 714.14 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 713.73 | 0.00 | 1.58 | Feb 24, 2028 | 3.07 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 713.51 | 0.00 | 9.16 | Dec 15, 2038 | 6.38 |
CDR | CD PROJEKT SA | Communication | Equity | 713.26 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 713.05 | 0.00 | 5.85 | Apr 13, 2032 | 3.60 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 712.83 | 0.00 | 0.00 | nan | 0.00 |
FNBY7307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 712.70 | 0.00 | 3.21 | Sep 01, 2053 | 6.00 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 712.68 | 0.00 | 0.00 | nan | 0.00 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 712.53 | 0.00 | 0.00 | nan | 0.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 712.53 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 712.44 | 0.00 | 2.98 | Nov 15, 2028 | 4.72 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 712.42 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 712.37 | 0.00 | 5.61 | Oct 20, 2032 | 2.51 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 711.47 | 0.00 | 1.09 | Jan 26, 2027 | 3.85 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 711.37 | 0.00 | 2.12 | Nov 03, 2028 | 7.39 |
NTST | NETSTREIT CORP | Real Estate | Equity | 711.29 | 0.00 | 0.00 | nan | 0.00 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 711.14 | 0.00 | 7.26 | Jan 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 711.08 | 0.00 | 7.11 | Mar 03, 2036 | 5.45 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 710.61 | 0.00 | 5.97 | Nov 01, 2044 | 3.50 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 710.53 | 0.00 | 0.00 | nan | 0.00 |
FNCB2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 710.35 | 0.00 | 7.11 | Feb 01, 2052 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 710.18 | 0.00 | 2.00 | Aug 23, 2028 | 4.48 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 709.20 | 0.00 | 6.08 | Feb 10, 2033 | 5.20 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 708.96 | 0.00 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 708.96 | 0.00 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 708.86 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 708.74 | 0.00 | 5.74 | Feb 12, 2032 | 3.25 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 708.61 | 0.00 | 0.00 | nan | 0.00 |
FNFS7849 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 708.27 | 0.00 | 7.06 | May 01, 2052 | 2.50 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 708.27 | 0.00 | 6.59 | Mar 20, 2047 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 708.14 | 0.00 | 1.85 | Jun 01, 2027 | 2.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 707.18 | 0.00 | 3.66 | Jul 26, 2029 | 3.40 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 706.69 | 0.00 | 0.00 | nan | 0.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 706.55 | 0.00 | 0.00 | nan | 0.00 |
FRSL0627 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 706.44 | 0.00 | 3.46 | Oct 01, 2054 | 6.00 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 706.44 | 0.00 | 6.83 | Mar 20, 2052 | 3.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 706.36 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 706.20 | 0.00 | 13.66 | Mar 15, 2054 | 5.40 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 706.18 | 0.00 | 5.26 | Jun 01, 2053 | 5.00 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 705.92 | 0.00 | 7.26 | Jun 01, 2047 | 3.00 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 705.89 | 0.00 | 1.06 | Aug 14, 2027 | 5.89 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 705.66 | 0.00 | 5.24 | Jun 01, 2053 | 5.00 |
FNFS6892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 705.39 | 0.00 | 7.70 | Apr 01, 2052 | 2.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 704.61 | 0.00 | 3.43 | Dec 01, 2053 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 702.88 | 0.00 | 2.62 | Apr 23, 2029 | 3.81 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 702.79 | 0.00 | 6.59 | Jan 20, 2048 | 3.50 |
ANDR | ANDRITZ AG | Industrials | Equity | 702.38 | 0.00 | 0.00 | nan | 0.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 702.26 | 0.00 | 4.81 | Dec 01, 2052 | 5.00 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 702.26 | 0.00 | 6.59 | Nov 20, 2042 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 701.87 | 0.00 | 7.25 | Mar 27, 2036 | 5.33 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 701.74 | 0.00 | 6.19 | Aug 20, 2048 | 4.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 701.34 | 0.00 | 6.17 | Feb 13, 2033 | 4.81 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 700.74 | 0.00 | 6.07 | Feb 15, 2033 | 5.38 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 700.70 | 0.00 | 0.00 | nan | 0.00 |
FNFP0095 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 700.70 | 0.00 | 5.84 | Nov 01, 2044 | 3.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 700.56 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 700.56 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 700.56 | 0.00 | 0.00 | nan | 0.00 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 699.65 | 0.00 | 3.47 | May 01, 2035 | 2.50 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 699.39 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 699.23 | 0.00 | 2.95 | Oct 23, 2029 | 6.09 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 699.16 | 0.00 | 12.26 | Jul 01, 2050 | 4.95 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 698.92 | 0.00 | 0.00 | nan | 0.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 698.81 | 0.00 | 0.00 | nan | 0.00 |
FNDC7009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 698.61 | 0.00 | 4.64 | Dec 01, 2054 | 5.50 |
3064 | MONOTARO LTD | Industrials | Equity | 698.57 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 698.42 | 0.00 | 13.40 | Feb 22, 2054 | 5.55 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 698.37 | 0.00 | 0.00 | nan | 0.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 698.35 | 0.00 | 4.30 | May 01, 2037 | 2.00 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 698.35 | 0.00 | 6.98 | May 01, 2052 | 3.00 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 698.09 | 0.00 | 6.19 | Nov 20, 2048 | 4.00 |
HXL | HEXCEL CORP | Industrials | Equity | 698.02 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 696.91 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 696.87 | 0.00 | 3.13 | Jan 16, 2030 | 5.17 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 696.76 | 0.00 | 0.00 | nan | 0.00 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 696.52 | 0.00 | 6.28 | Jun 01, 2052 | 3.50 |
SAVE | NORDNET | Financials | Equity | 696.15 | 0.00 | 0.00 | nan | 0.00 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 696.00 | 0.00 | 7.30 | Apr 01, 2052 | 2.50 |
3888 | KINGSOFT LTD | Communication | Equity | 695.59 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 695.52 | 0.00 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 695.46 | 0.00 | 0.00 | nan | 0.00 |
FNCB0965 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 695.22 | 0.00 | 3.79 | Jun 01, 2036 | 2.50 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 695.11 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 695.04 | 0.00 | 1.81 | Jun 09, 2028 | 4.75 |
META | META PLATFORMS INC | Communications | Fixed Income | 694.76 | 0.00 | 13.52 | May 15, 2053 | 5.60 |
FNCB6625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 694.43 | 0.00 | 2.12 | Jun 01, 2053 | 6.50 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 694.13 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 693.95 | 0.00 | 6.51 | Dec 05, 2034 | 5.89 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 693.91 | 0.00 | 6.92 | Jul 20, 2045 | 3.00 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 693.84 | 0.00 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 693.53 | 0.00 | 0.00 | nan | 0.00 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 693.39 | 0.00 | 7.32 | Jan 01, 2052 | 2.50 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 693.04 | 0.00 | 0.00 | nan | 0.00 |
AKE | ARKEMA SA | Materials | Equity | 693.04 | 0.00 | 0.00 | nan | 0.00 |
SB1NO | SPAREBANK SR-NORGE | Financials | Equity | 692.34 | 0.00 | 0.00 | nan | 0.00 |
FNFA0148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 692.09 | 0.00 | 6.39 | Oct 01, 2052 | 4.00 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 692.09 | 0.00 | 6.88 | Nov 01, 2050 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 692.03 | 0.00 | 3.36 | Mar 20, 2030 | 3.98 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 691.65 | 0.00 | 0.00 | nan | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 691.65 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 691.39 | 0.00 | 3.97 | Nov 05, 2030 | 2.98 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 691.04 | 0.00 | 4.67 | Jan 20, 2049 | 5.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 690.96 | 0.00 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 690.63 | 0.00 | 0.00 | nan | 0.00 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 690.26 | 0.00 | 3.50 | Oct 01, 2053 | 6.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 689.87 | 0.00 | 5.21 | Jan 13, 2033 | 5.79 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 689.48 | 0.00 | 7.02 | Dec 01, 2051 | 3.00 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 689.35 | 0.00 | 2.47 | Mar 04, 2029 | 4.79 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 689.02 | 0.00 | 0.00 | nan | 0.00 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 688.88 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 688.85 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 688.74 | 0.00 | 4.89 | Oct 24, 2031 | 1.92 |
SILA | SILA RLTY TR INC TRUST | Real Estate | Equity | 688.69 | 0.00 | 0.00 | nan | 0.00 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 688.19 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 688.01 | 0.00 | 0.00 | nan | 0.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 687.91 | 0.00 | 4.20 | Mar 01, 2036 | 1.50 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 687.84 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 687.71 | 0.00 | 0.00 | nan | 0.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 687.15 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 687.04 | 0.00 | 11.17 | May 19, 2043 | 5.11 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 686.80 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 686.77 | 0.00 | 2.25 | Dec 06, 2027 | 3.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 686.02 | 0.00 | 3.98 | Feb 15, 2030 | 5.13 |
CMBN | CEMBRA MONEY BANK LTD | Financials | Equity | 685.77 | 0.00 | 0.00 | nan | 0.00 |
FNMA4404 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 685.56 | 0.00 | 3.94 | Aug 01, 2036 | 2.50 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 685.51 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 685.07 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 684.73 | 0.00 | 1.87 | Jan 09, 2028 | 4.28 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 684.62 | 0.00 | 0.95 | Jun 17, 2026 | 1.60 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 684.52 | 0.00 | 7.30 | Jan 01, 2052 | 2.50 |
FRRC3538 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 684.00 | 0.00 | 3.18 | Jun 01, 2040 | 5.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 683.87 | 0.00 | 1.71 | Apr 20, 2028 | 4.21 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 683.76 | 0.00 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 683.73 | 0.00 | 5.85 | Aug 01, 2053 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 683.53 | 0.00 | 5.63 | Nov 03, 2033 | 8.11 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 683.21 | 0.00 | 2.41 | Jan 01, 2054 | 6.50 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 683.01 | 0.00 | 0.00 | nan | 0.00 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 682.95 | 0.00 | 4.09 | Oct 01, 2036 | 2.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 682.89 | 0.00 | 0.00 | nan | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 682.30 | 0.00 | 0.00 | nan | 0.00 |
FNMA4839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 681.65 | 0.00 | 6.46 | Dec 01, 2052 | 4.00 |
GETI B | GETINGE B | Health Care | Equity | 681.61 | 0.00 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 681.61 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 681.22 | 0.00 | 10.46 | Apr 30, 2041 | 3.07 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 681.19 | 0.00 | 3.82 | Oct 18, 2030 | 4.65 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 681.08 | 0.00 | 14.36 | Mar 02, 2063 | 5.75 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 680.92 | 0.00 | 0.00 | nan | 0.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 680.57 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 680.54 | 0.00 | 2.52 | Feb 08, 2028 | 1.20 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 680.34 | 0.00 | 3.73 | Jul 01, 2053 | 6.00 |
C | CITIBANK NA | Banking | Fixed Income | 679.37 | 0.00 | 6.90 | Apr 30, 2034 | 5.57 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 679.19 | 0.00 | 0.00 | nan | 0.00 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 679.13 | 0.00 | 0.00 | nan | 0.00 |
FRSD4626 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 679.04 | 0.00 | 6.42 | Jun 01, 2052 | 3.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 679.04 | 0.00 | 3.69 | Jul 23, 2030 | 3.19 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 678.84 | 0.00 | 0.00 | nan | 0.00 |
BKW | BKW N AG | Utilities | Equity | 678.50 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 678.24 | 0.00 | 14.33 | Mar 22, 2051 | 3.55 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 678.21 | 0.00 | 0.00 | nan | 0.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 678.07 | 0.00 | 0.00 | nan | 0.00 |
FRQD3152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 677.99 | 0.00 | 7.70 | Dec 01, 2051 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 677.79 | 0.00 | 6.14 | Dec 01, 2032 | 4.70 |
FRRA6332 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 677.47 | 0.00 | 7.38 | Nov 01, 2051 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 677.33 | 0.00 | 5.93 | Feb 01, 2032 | 2.25 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 677.16 | 0.00 | 8.51 | Nov 15, 2035 | 3.14 |
SUBC | SUBSEA SA | Energy | Equity | 676.77 | 0.00 | 0.00 | nan | 0.00 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 676.77 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 676.75 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 676.68 | 0.00 | 12.73 | Apr 25, 2053 | 4.61 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 676.58 | 0.00 | 5.32 | Apr 28, 2032 | 1.93 |
GALE | GALENICA AG | Health Care | Equity | 676.07 | 0.00 | 0.00 | nan | 0.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 676.07 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 675.93 | 0.00 | 1.94 | Aug 11, 2028 | 5.21 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 675.73 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 675.17 | 0.00 | 1.56 | Mar 15, 2027 | 4.80 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 675.17 | 0.00 | 1.15 | Sep 08, 2026 | 4.35 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 675.11 | 0.00 | 0.00 | nan | 0.00 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 675.00 | 0.00 | 0.00 | nan | 0.00 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 674.34 | 0.00 | 0.00 | nan | 0.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 674.18 | 0.00 | 0.00 | nan | 0.00 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 674.08 | 0.00 | 5.31 | Sep 01, 2045 | 3.50 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 674.00 | 0.00 | 0.00 | nan | 0.00 |
SSAB B | SSAB CLASS B | Materials | Equity | 674.00 | 0.00 | 0.00 | nan | 0.00 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 673.82 | 0.00 | 3.93 | Nov 01, 2036 | 2.50 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 673.78 | 0.00 | 4.29 | May 07, 2031 | 4.95 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 673.35 | 0.00 | 1.81 | May 26, 2028 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 672.60 | 0.00 | 0.82 | Apr 30, 2026 | 0.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 672.38 | 0.00 | 2.08 | Aug 21, 2027 | 1.30 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 672.27 | 0.00 | 1.35 | Nov 16, 2026 | 1.54 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 672.26 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 672.17 | 0.00 | 0.00 | nan | 0.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 672.17 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 671.95 | 0.00 | 1.71 | Apr 27, 2028 | 4.38 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 671.92 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 671.84 | 0.00 | 2.78 | Aug 01, 2028 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 671.67 | 0.00 | 5.58 | Nov 02, 2033 | 7.44 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 671.57 | 0.00 | 0.00 | nan | 0.00 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 671.47 | 0.00 | 6.92 | Apr 20, 2050 | 2.50 |
AVT | AVNET INC | Information Technology | Equity | 671.33 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 671.33 | 0.00 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 671.33 | 0.00 | 0.00 | nan | 0.00 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 671.21 | 0.00 | 6.62 | Jul 01, 2049 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 671.20 | 0.00 | 10.04 | Mar 09, 2044 | 6.33 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 671.09 | 0.00 | 3.82 | Oct 23, 2030 | 4.69 |
FNFP0059 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 670.95 | 0.00 | 7.26 | Aug 01, 2050 | 2.50 |
LPP | LPP SA | Consumer Discretionary | Equity | 670.91 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 670.91 | 0.00 | 0.00 | nan | 0.00 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 670.69 | 0.00 | 6.59 | Oct 20, 2042 | 3.50 |
PKI | PARKLAND CORP | Energy | Equity | 670.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 669.12 | 0.00 | 6.59 | Aug 20, 2047 | 3.50 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 668.87 | 0.00 | 0.00 | nan | 0.00 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 668.86 | 0.00 | 3.24 | Sep 01, 2053 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 668.84 | 0.00 | 2.60 | Apr 23, 2029 | 4.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 668.83 | 0.00 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 668.80 | 0.00 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 668.72 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 668.58 | 0.00 | 6.32 | Nov 13, 2034 | 7.40 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 668.49 | 0.00 | 10.69 | Mar 02, 2043 | 5.60 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 668.45 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 668.08 | 0.00 | 12.75 | Dec 15, 2048 | 4.90 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 668.08 | 0.00 | 6.70 | Apr 01, 2047 | 3.00 |
1944 | KINDEN CORP | Industrials | Equity | 667.76 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 667.54 | 0.00 | 11.10 | Nov 29, 2045 | 5.53 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 667.16 | 0.00 | 0.00 | nan | 0.00 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 667.07 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 666.46 | 0.00 | 7.16 | Sep 15, 2034 | 5.00 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 665.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 665.47 | 0.00 | 6.59 | May 20, 2043 | 3.50 |
G2MB0308 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 664.94 | 0.00 | 3.86 | Apr 20, 2055 | 5.50 |
FRSD5004 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 664.42 | 0.00 | 5.68 | Oct 01, 2052 | 4.50 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 664.30 | 0.00 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 664.16 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 663.83 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 663.83 | 0.00 | 0.00 | nan | 0.00 |
FNFS0349 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 663.38 | 0.00 | 7.38 | Jan 01, 2052 | 2.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 663.35 | 0.00 | 13.90 | Aug 15, 2052 | 4.45 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 663.29 | 0.00 | 4.98 | Nov 24, 2030 | 2.25 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 662.92 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 662.92 | 0.00 | 0.00 | nan | 0.00 |
FNMA5297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 662.86 | 0.00 | 2.32 | Mar 01, 2054 | 6.50 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 662.59 | 0.00 | 0.00 | nan | 0.00 |
9719 | SCSK CORP | Information Technology | Equity | 662.57 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 662.39 | 0.00 | 6.07 | Feb 15, 2033 | 5.35 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 662.23 | 0.00 | 6.13 | Aug 08, 2033 | 6.92 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 661.32 | 0.00 | 2.15 | Nov 10, 2028 | 6.20 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 661.29 | 0.00 | 4.09 | Dec 01, 2036 | 2.00 |
FNCB2074 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 660.77 | 0.00 | 6.91 | Nov 01, 2051 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 660.50 | 0.00 | 5.94 | Jan 19, 2038 | 5.95 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 660.35 | 0.00 | 5.69 | Jul 20, 2033 | 4.89 |
FNFM6944 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 659.99 | 0.00 | 7.70 | Apr 01, 2051 | 2.00 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 659.73 | 0.00 | 5.83 | Jun 20, 2048 | 4.50 |
FNFS9222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 659.20 | 0.00 | 4.47 | Jun 01, 2053 | 5.50 |
VOD | VODACOM GROUP LTD | Communication | Equity | 659.08 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA (FXD-FRN) | Banking | Fixed Income | 658.96 | 0.00 | 1.35 | Nov 19, 2027 | 4.88 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 658.54 | 0.00 | 11.42 | Jul 12, 2041 | 3.13 |
G2MB0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 658.42 | 0.00 | 6.69 | Nov 20, 2054 | 4.00 |
SEE | SEALED AIR CORP | Materials | Equity | 657.99 | 0.00 | 0.00 | nan | 0.00 |
FNFS9238 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 657.12 | 0.00 | 5.74 | Jan 01, 2049 | 4.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 656.92 | 0.00 | 1.55 | Feb 04, 2028 | 2.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 656.87 | 0.00 | 6.60 | Aug 10, 2033 | 4.50 |
FRRA6136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 656.33 | 0.00 | 8.09 | Oct 01, 2051 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 656.06 | 0.00 | 2.48 | Feb 01, 2028 | 1.65 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 655.59 | 0.00 | 5.04 | Nov 01, 2031 | 8.00 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 655.55 | 0.00 | 6.59 | Oct 20, 2047 | 3.50 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 655.29 | 0.00 | 6.82 | Dec 01, 2047 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 655.20 | 0.00 | 2.71 | Jul 20, 2029 | 5.45 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 654.70 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 654.55 | 0.00 | 2.93 | Apr 15, 2029 | 3.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 654.54 | 0.00 | 12.92 | Feb 06, 2053 | 5.55 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 654.51 | 0.00 | 2.47 | Oct 01, 2053 | 6.50 |
TEMN | TEMENOS AG | Information Technology | Equity | 654.26 | 0.00 | 0.00 | nan | 0.00 |
FRSB8141 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 654.25 | 0.00 | 4.09 | Feb 01, 2037 | 2.00 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 653.98 | 0.00 | 7.66 | Feb 01, 2051 | 2.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 653.55 | 0.00 | 6.04 | May 09, 2034 | 6.22 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 653.48 | 0.00 | 2.40 | Jan 23, 2029 | 3.51 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 653.46 | 0.00 | 5.73 | Nov 01, 2052 | 5.50 |
FNDB8471 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 653.20 | 0.00 | 3.25 | Aug 01, 2054 | 6.00 |
AMUN | AMUNDI SA | Financials | Equity | 652.88 | 0.00 | 0.00 | nan | 0.00 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 652.68 | 0.00 | 7.12 | Sep 01, 2050 | 2.50 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 652.42 | 0.00 | 6.54 | Oct 20, 2051 | 3.00 |
FNCB4820 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 651.64 | 0.00 | 5.84 | Oct 01, 2052 | 4.50 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 651.63 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 651.14 | 0.00 | 5.07 | Jan 27, 2032 | 1.99 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 651.01 | 0.00 | 3.82 | Oct 15, 2029 | 4.55 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 650.85 | 0.00 | 7.18 | Jul 20, 2051 | 2.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 650.69 | 0.00 | 1.95 | Aug 15, 2027 | 3.56 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 650.59 | 0.00 | 2.65 | Jul 01, 2053 | 6.50 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 650.12 | 0.00 | 0.00 | nan | 0.00 |
BZU | BUZZI | Materials | Equity | 650.11 | 0.00 | 0.00 | nan | 0.00 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 650.07 | 0.00 | 7.22 | Dec 01, 2051 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 649.85 | 0.00 | 4.84 | Mar 15, 2031 | 4.95 |
FNMA5552 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 649.81 | 0.00 | 5.47 | Dec 01, 2054 | 5.00 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 649.55 | 0.00 | 3.75 | Apr 20, 2053 | 5.50 |
A2A | A2A | Utilities | Equity | 649.42 | 0.00 | 0.00 | nan | 0.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 649.42 | 0.00 | 0.00 | nan | 0.00 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 649.29 | 0.00 | 7.30 | Oct 01, 2051 | 2.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 649.08 | 0.00 | 1.71 | Dec 15, 2027 | 4.25 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 648.13 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 647.77 | 0.00 | 12.64 | May 01, 2054 | 6.86 |
FNCB8876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 647.72 | 0.00 | 2.05 | Jul 01, 2054 | 6.50 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 647.69 | 0.00 | 0.00 | nan | 0.00 |
G2MB0146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 647.46 | 0.00 | 4.88 | Jan 20, 2055 | 5.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 647.28 | 0.00 | 6.45 | Jan 24, 2035 | 5.71 |
4751 | CYBER AGENT INC | Communication | Equity | 646.65 | 0.00 | 0.00 | nan | 0.00 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 646.65 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 646.50 | 0.00 | 4.22 | Jan 29, 2031 | 2.67 |
HUH1V | HUHTAMAKI | Materials | Equity | 645.96 | 0.00 | 0.00 | nan | 0.00 |
FNCB7197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 645.63 | 0.00 | 4.26 | Jul 01, 2053 | 5.50 |
SON | SONOCO PRODUCTS | Materials | Equity | 645.48 | 0.00 | 0.00 | nan | 0.00 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 645.11 | 0.00 | 4.09 | Jan 01, 2037 | 2.00 |
6919 | CALIWAY BIOPHARMACEUTICALS LTD | Health Care | Equity | 644.92 | 0.00 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 644.59 | 0.00 | 7.34 | Feb 01, 2052 | 2.50 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 644.33 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 644.33 | 0.00 | 5.21 | Aug 01, 2053 | 5.00 |
NKT | NKT | Industrials | Equity | 644.22 | 0.00 | 0.00 | nan | 0.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 644.04 | 0.00 | 0.00 | nan | 0.00 |
FRQD9791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 643.55 | 0.00 | 7.80 | Apr 01, 2052 | 2.00 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 641.98 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 641.77 | 0.00 | 6.97 | Jul 15, 2034 | 5.15 |
AAPL | APPLE INC | Technology | Fixed Income | 641.77 | 0.00 | 2.98 | Aug 05, 2028 | 1.40 |
FNBU5843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 641.20 | 0.00 | 6.70 | Nov 01, 2051 | 2.50 |
PLUS | PLUS500 LTD | Financials | Equity | 640.76 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 640.59 | 0.00 | 2.36 | Jan 24, 2029 | 4.92 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 640.42 | 0.00 | 0.00 | nan | 0.00 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 640.41 | 0.00 | 3.69 | Mar 01, 2037 | 2.50 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 640.15 | 0.00 | 7.66 | Jan 01, 2051 | 2.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 640.07 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 639.84 | 0.00 | 0.00 | nan | 0.00 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 639.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA9906 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 639.37 | 0.00 | 3.79 | Sep 20, 2054 | 5.50 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 639.30 | 0.00 | 1.18 | Sep 12, 2026 | 1.38 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 639.03 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 638.98 | 0.00 | 1.41 | Dec 15, 2026 | 4.13 |
DEWA | DUBAI ELECTRICITY AND WATER AUTHOR | Utilities | Equity | 638.49 | 0.00 | 0.00 | nan | 0.00 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 637.80 | 0.00 | 6.11 | Jul 20, 2052 | 4.00 |
SUN | SULZER AG | Industrials | Equity | 637.65 | 0.00 | 0.00 | nan | 0.00 |
FRQD3165 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 637.28 | 0.00 | 7.70 | Dec 01, 2051 | 2.00 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 636.96 | 0.00 | 0.00 | nan | 0.00 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 636.88 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 636.30 | 0.00 | 1.66 | Apr 01, 2027 | 2.80 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 636.26 | 0.00 | 0.00 | nan | 0.00 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 635.98 | 0.00 | 6.34 | Jun 01, 2049 | 4.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 635.57 | 0.00 | 0.00 | nan | 0.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 635.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD6417 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 634.93 | 0.00 | 7.18 | May 01, 2052 | 2.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 634.84 | 0.00 | 0.00 | nan | 0.00 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 634.55 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 634.41 | 0.00 | 7.59 | Oct 01, 2051 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 634.26 | 0.00 | 2.18 | Oct 27, 2028 | 3.52 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 633.89 | 0.00 | 6.59 | Jun 20, 2042 | 3.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 633.62 | 0.00 | 8.74 | May 15, 2037 | 4.93 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 633.51 | 0.00 | 1.63 | Mar 24, 2027 | 3.38 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 633.49 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 633.39 | 0.00 | 6.25 | Jun 20, 2034 | 6.55 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 632.21 | 0.00 | 0.00 | nan | 0.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 632.07 | 0.00 | 0.00 | nan | 0.00 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 631.92 | 0.00 | 0.00 | nan | 0.00 |
LIGHT | SIGNIFY NV | Industrials | Equity | 631.76 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 631.14 | 0.00 | 1.03 | Jul 20, 2027 | 1.54 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 631.07 | 0.00 | 0.00 | nan | 0.00 |
G2MB0145 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 631.02 | 0.00 | 5.87 | Jan 20, 2055 | 4.50 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 630.72 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 630.47 | 0.00 | 0.00 | nan | 0.00 |
IAG | INTERNATIONAL AIRLINES GROUP SA | Industrials | Equity | 630.38 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 629.84 | 0.00 | 7.44 | Feb 15, 2035 | 4.78 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 629.62 | 0.00 | 7.01 | Feb 25, 2036 | 5.79 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 629.34 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 629.10 | 0.00 | 1.91 | Jul 22, 2028 | 4.98 |
4768 | OTSUKA CORP | Information Technology | Equity | 628.99 | 0.00 | 0.00 | nan | 0.00 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 628.93 | 0.00 | 5.91 | Aug 01, 2052 | 4.50 |
FNFM8469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 628.93 | 0.00 | 7.30 | Aug 01, 2051 | 2.00 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 628.93 | 0.00 | 4.43 | Apr 01, 2054 | 5.50 |
SARO | STANDARDAERO | Industrials | Equity | 628.80 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 628.28 | 0.00 | 15.20 | Apr 01, 2060 | 3.85 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 627.95 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 627.71 | 0.00 | 3.65 | Jun 15, 2029 | 2.95 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 627.67 | 0.00 | 11.97 | Feb 14, 2049 | 5.95 |
FNFS8118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 627.63 | 0.00 | 5.43 | Feb 01, 2051 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 627.28 | 0.00 | 2.96 | Nov 01, 2029 | 6.41 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 627.26 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 627.26 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 626.97 | 0.00 | 4.36 | Dec 31, 2079 | 4.88 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 626.58 | 0.00 | 4.47 | Dec 01, 2052 | 5.50 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 626.58 | 0.00 | 5.39 | Jun 20, 2053 | 4.50 |
SCR | SCOR | Financials | Equity | 626.57 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 626.42 | 0.00 | 3.11 | Jan 25, 2029 | 4.71 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 626.30 | 0.00 | 0.00 | nan | 0.00 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 625.54 | 0.00 | 6.59 | Feb 20, 2048 | 3.50 |
RHI | ROBERT HALF | Industrials | Equity | 625.47 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 625.34 | 0.00 | 3.98 | Feb 04, 2031 | 5.15 |
AGL | AGL ENERGY LTD | Utilities | Equity | 625.19 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 625.13 | 0.00 | 2.17 | Oct 22, 2028 | 4.50 |
4732 | USS LTD | Consumer Discretionary | Equity | 624.84 | 0.00 | 0.00 | nan | 0.00 |
AALB | AALBERTS NV | Industrials | Equity | 624.49 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 624.28 | 0.00 | 11.99 | May 04, 2043 | 3.85 |
USB | US BANCORP MTN | Banking | Fixed Income | 624.11 | 0.00 | 6.46 | Jan 23, 2035 | 5.68 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 624.03 | 0.00 | 0.00 | nan | 0.00 |
FRSD4169 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 623.97 | 0.00 | 2.47 | Oct 01, 2053 | 6.50 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 623.80 | 0.00 | 0.00 | nan | 0.00 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 623.74 | 0.00 | 0.00 | nan | 0.00 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 623.11 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 623.09 | 0.00 | 2.87 | Jul 15, 2028 | 2.45 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 622.44 | 0.00 | 1.32 | Dec 11, 2026 | 5.25 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 622.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 622.15 | 0.00 | 6.19 | Jun 20, 2048 | 4.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 622.13 | 0.00 | 0.00 | nan | 0.00 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 621.84 | 0.00 | 0.00 | nan | 0.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 621.70 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 621.05 | 0.00 | 2.82 | Jul 25, 2028 | 4.13 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 620.58 | 0.00 | 5.66 | Aug 01, 2050 | 4.00 |
IONQ | IONQ INC | Information Technology | Equity | 620.37 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 620.10 | 0.00 | 6.37 | Jan 05, 2035 | 5.68 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 620.03 | 0.00 | 5.15 | Jan 20, 2031 | 1.75 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 619.97 | 0.00 | 4.21 | May 13, 2031 | 5.24 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 619.95 | 0.00 | 7.70 | Mar 15, 2035 | 4.38 |
FNCB6395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 619.80 | 0.00 | 5.18 | Feb 01, 2053 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 619.61 | 0.00 | 8.91 | Oct 31, 2038 | 4.02 |
AAPL | APPLE INC | Technology | Fixed Income | 619.44 | 0.00 | 1.05 | Aug 04, 2026 | 2.45 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 619.28 | 0.00 | 6.92 | Nov 20, 2047 | 3.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 618.53 | 0.00 | 10.86 | Jan 15, 2044 | 5.61 |
IVG | IVECO GROUP NV | Industrials | Equity | 618.26 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 618.14 | 0.00 | 7.19 | May 13, 2036 | 5.79 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 618.05 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 617.99 | 0.00 | 6.63 | Apr 15, 2033 | 3.42 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 617.96 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 617.83 | 0.00 | 2.42 | Mar 09, 2029 | 6.16 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 617.75 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 617.69 | 0.00 | 7.28 | Nov 17, 2034 | 5.23 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 617.61 | 0.00 | 2.86 | Aug 14, 2028 | 4.40 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 617.57 | 0.00 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 617.45 | 0.00 | 5.84 | Jun 01, 2052 | 4.50 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 617.45 | 0.00 | 6.41 | Jul 01, 2048 | 3.50 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 616.41 | 0.00 | 4.01 | Nov 01, 2038 | 3.00 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 616.14 | 0.00 | 7.26 | Jul 01, 2047 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 616.00 | 0.00 | 1.73 | Apr 23, 2027 | 3.95 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 615.88 | 0.00 | 7.26 | Nov 01, 2042 | 3.00 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 615.84 | 0.00 | 0.00 | nan | 0.00 |
FNFA0205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 615.62 | 0.00 | 5.60 | Dec 01, 2054 | 5.00 |
VALMT | VALMET | Industrials | Equity | 615.49 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 615.04 | 0.00 | 6.84 | Sep 10, 2035 | 5.34 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 614.84 | 0.00 | 6.70 | Nov 01, 2046 | 3.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 614.80 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 614.50 | 0.00 | 1.78 | May 17, 2028 | 5.60 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 614.32 | 0.00 | 4.33 | Apr 01, 2053 | 5.50 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 614.25 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 614.07 | 0.00 | 1.91 | Jul 21, 2028 | 3.59 |
FNCB8311 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 614.06 | 0.00 | 6.40 | Apr 01, 2054 | 4.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 613.99 | 0.00 | 12.01 | May 14, 2045 | 4.70 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 613.80 | 0.00 | 5.84 | Jan 01, 2044 | 3.00 |
FNFP0108 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 613.80 | 0.00 | 6.80 | Jan 01, 2051 | 3.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 613.79 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 613.79 | 0.00 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 613.76 | 0.00 | 4.09 | Feb 01, 2033 | 6.00 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 613.53 | 0.00 | 5.17 | Mar 01, 2054 | 5.00 |
000100 | YUHAN CORP | Health Care | Equity | 613.37 | 0.00 | 0.00 | nan | 0.00 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 613.01 | 0.00 | 5.59 | Jul 01, 2045 | 4.00 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 612.75 | 0.00 | 6.26 | Jun 01, 2049 | 3.50 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 612.75 | 0.00 | 2.61 | Jan 01, 2055 | 6.50 |
BTO | B2GOLD CORP | Materials | Equity | 612.72 | 0.00 | 0.00 | nan | 0.00 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 612.64 | 0.00 | 0.00 | nan | 0.00 |
FRSB1245 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 612.49 | 0.00 | 3.82 | Jun 01, 2037 | 2.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 612.30 | 0.00 | 9.13 | Nov 15, 2036 | 3.19 |
FNCB4113 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 612.23 | 0.00 | 6.28 | Jul 01, 2052 | 3.50 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 612.20 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 612.04 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 611.95 | 0.00 | 6.95 | Jul 17, 2034 | 5.25 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 611.91 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 611.80 | 0.00 | 4.77 | Oct 15, 2030 | 3.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 611.71 | 0.00 | 0.98 | Aug 07, 2026 | 5.45 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 611.47 | 0.00 | 0.00 | nan | 0.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 611.29 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 611.15 | 0.00 | 14.35 | Feb 15, 2051 | 3.30 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 610.92 | 0.00 | 7.17 | Jun 01, 2052 | 3.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 610.85 | 0.00 | 4.42 | Mar 31, 2030 | 2.05 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 610.66 | 0.00 | 6.65 | Jun 01, 2049 | 3.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 610.63 | 0.00 | 3.91 | Sep 01, 2029 | 2.00 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 610.40 | 0.00 | 5.52 | Mar 01, 2042 | 3.50 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 610.31 | 0.00 | 2.11 | Oct 18, 2028 | 6.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 610.21 | 0.00 | 5.63 | Apr 20, 2037 | 5.30 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 610.17 | 0.00 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 609.95 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 609.86 | 0.00 | 10.61 | Apr 01, 2040 | 3.60 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 609.77 | 0.00 | 3.25 | Mar 12, 2030 | 5.69 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 609.72 | 0.00 | 0.00 | nan | 0.00 |
FNDB5290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 609.36 | 0.00 | 3.56 | Jun 01, 2054 | 6.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 608.99 | 0.00 | 0.00 | nan | 0.00 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 608.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 608.58 | 0.00 | 6.95 | Apr 20, 2051 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 607.95 | 0.00 | 2.09 | Mar 23, 2028 | 4.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 607.90 | 0.00 | 8.85 | Jul 24, 2038 | 3.88 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 607.79 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
HYUNDAI | HYUNDAI MOTOR INDIA LTD | Consumer Discretionary | Equity | 607.68 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 607.12 | 0.00 | 6.04 | Feb 01, 2034 | 4.84 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 607.01 | 0.00 | 4.20 | Oct 01, 2036 | 1.50 |
FRSB1328 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 606.75 | 0.00 | 4.40 | Nov 01, 2037 | 1.50 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 606.75 | 0.00 | 6.00 | Feb 20, 2050 | 4.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 606.49 | 0.00 | 5.70 | Oct 01, 2052 | 4.50 |
ITV | ITV PLC | Communication | Equity | 606.15 | 0.00 | 0.00 | nan | 0.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 606.15 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 606.07 | 0.00 | 8.88 | Aug 15, 2037 | 4.39 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 606.06 | 0.00 | 6.82 | Dec 31, 2079 | 6.20 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 606.01 | 0.00 | 1.50 | Jan 21, 2028 | 2.48 |
6415 | SILERGY CORP | Information Technology | Equity | 605.92 | 0.00 | 0.00 | nan | 0.00 |
011200 | HMM LTD | Industrials | Equity | 605.34 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 605.19 | 0.00 | 9.20 | Jan 23, 2039 | 5.45 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 604.92 | 0.00 | 6.56 | Jul 01, 2052 | 3.00 |
FNFS7753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 604.92 | 0.00 | 3.49 | Feb 01, 2054 | 6.00 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 604.90 | 0.00 | 0.00 | nan | 0.00 |
SDF | K S N AG | Materials | Equity | 604.07 | 0.00 | 0.00 | nan | 0.00 |
MYCR | MYCRONIC | Information Technology | Equity | 604.07 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 603.87 | 0.00 | 2.75 | May 12, 2028 | 1.65 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 603.84 | 0.00 | 13.62 | Apr 22, 2052 | 3.33 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 603.65 | 0.00 | 2.17 | Dec 01, 2027 | 6.75 |
FNCB7767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 603.62 | 0.00 | 5.97 | Jan 01, 2054 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 603.49 | 0.00 | 4.34 | Oct 30, 2031 | 7.62 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 603.11 | 0.00 | 3.56 | Jun 14, 2030 | 4.57 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 603.10 | 0.00 | 6.94 | Sep 01, 2047 | 3.50 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 602.83 | 0.00 | 7.39 | Sep 01, 2050 | 2.50 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 602.68 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 602.36 | 0.00 | 2.34 | Jan 12, 2029 | 5.02 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 602.31 | 0.00 | 6.92 | Mar 20, 2048 | 3.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 602.13 | 0.00 | 7.24 | Oct 15, 2034 | 5.00 |
FNBP8593 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 601.79 | 0.00 | 3.61 | Jun 01, 2035 | 2.50 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 601.65 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 601.15 | 0.00 | 5.60 | Aug 19, 2032 | 6.10 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 601.10 | 0.00 | 0.00 | nan | 0.00 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 600.95 | 0.00 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 600.81 | 0.00 | 0.00 | nan | 0.00 |
NEX | NEXANS SA | Industrials | Equity | 600.61 | 0.00 | 0.00 | nan | 0.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 600.49 | 0.00 | 3.79 | Mar 01, 2036 | 2.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 600.43 | 0.00 | 2.34 | Jan 12, 2029 | 3.87 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 600.26 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 600.11 | 0.00 | 1.26 | Oct 22, 2027 | 6.07 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 600.08 | 0.00 | 0.00 | nan | 0.00 |
4324 | DENTSU GROUP INC | Communication | Equity | 599.91 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 599.87 | 0.00 | 5.55 | Apr 14, 2032 | 5.32 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 599.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 598.92 | 0.00 | 5.12 | Jul 01, 2053 | 5.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 598.66 | 0.00 | 5.74 | Sep 22, 2031 | 1.80 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 597.74 | 0.00 | 3.35 | Mar 15, 2029 | 3.45 |
REM | REMGRO LTD | Financials | Equity | 597.60 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 597.53 | 0.00 | 6.17 | Nov 15, 2032 | 4.30 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 597.38 | 0.00 | 7.40 | Mar 14, 2035 | 5.25 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 597.15 | 0.00 | 0.00 | nan | 0.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 597.09 | 0.00 | 2.43 | Oct 01, 2053 | 6.50 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 596.89 | 0.00 | 4.02 | Mar 03, 2031 | 5.13 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 596.45 | 0.00 | 0.00 | nan | 0.00 |
G2MB0260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 596.31 | 0.00 | 2.08 | Mar 20, 2055 | 6.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 596.28 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 596.12 | 0.00 | 13.38 | Apr 21, 2050 | 4.55 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 596.03 | 0.00 | 1.75 | Nov 25, 2027 | 4.18 |
FNCA3376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 595.53 | 0.00 | 6.03 | Apr 01, 2049 | 4.00 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 595.41 | 0.00 | 0.00 | nan | 0.00 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 595.27 | 0.00 | 6.04 | May 01, 2050 | 4.00 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 595.20 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 595.11 | 0.00 | 5.14 | Apr 19, 2032 | 2.87 |
8331 | CHIBA BANK LTD | Financials | Equity | 595.07 | 0.00 | 0.00 | nan | 0.00 |
VENDB | SCHIBSTED B | Communication | Equity | 595.07 | 0.00 | 0.00 | nan | 0.00 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 594.38 | 0.00 | 0.00 | nan | 0.00 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 594.09 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 593.99 | 0.00 | 4.15 | Apr 01, 2030 | 4.85 |
FNMA5472 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 593.96 | 0.00 | 2.05 | Sep 01, 2054 | 6.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 593.95 | 0.00 | 12.92 | Feb 15, 2053 | 5.88 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 593.88 | 0.00 | 1.26 | Oct 22, 2026 | 4.25 |
028300 | HLB INC | Health Care | Equity | 593.80 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEWMARKET CORP | Materials | Equity | 593.78 | 0.00 | 0.00 | nan | 0.00 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 593.68 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 593.54 | 0.00 | 12.41 | Jul 15, 2046 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 593.02 | 0.00 | 2.05 | Sep 12, 2027 | 2.90 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 592.92 | 0.00 | 7.70 | Dec 01, 2051 | 2.00 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 592.92 | 0.00 | 2.87 | Dec 01, 2035 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 592.77 | 0.00 | 5.66 | Mar 29, 2033 | 4.76 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 592.65 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 592.55 | 0.00 | 7.44 | Apr 03, 2035 | 5.34 |
TOTS3 | TOTVS SA | Information Technology | Equity | 592.49 | 0.00 | 0.00 | nan | 0.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 592.40 | 0.00 | 7.49 | Oct 01, 2051 | 2.00 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 592.30 | 0.00 | 0.00 | nan | 0.00 |
5332 | TOTO LTD | Industrials | Equity | 592.30 | 0.00 | 0.00 | nan | 0.00 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 591.95 | 0.00 | 0.00 | nan | 0.00 |
FRSB0925 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 591.87 | 0.00 | 3.80 | Sep 01, 2037 | 3.50 |
FRRJ0192 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 591.35 | 0.00 | 3.24 | Nov 01, 2053 | 6.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 591.27 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 591.19 | 0.00 | 2.60 | Mar 22, 2028 | 2.10 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 591.04 | 0.00 | 16.73 | Nov 01, 2063 | 2.99 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 590.76 | 0.00 | 3.29 | Dec 13, 2028 | 1.93 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 590.57 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 590.33 | 0.00 | 3.93 | Feb 10, 2030 | 5.90 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 590.31 | 0.00 | 7.46 | Jul 01, 2050 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 590.02 | 0.00 | 14.26 | Jun 01, 2051 | 3.65 |
FNCB6108 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 589.79 | 0.00 | 3.68 | Apr 01, 2053 | 6.50 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 589.53 | 0.00 | 0.00 | nan | 0.00 |
G2MA9848 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 589.53 | 0.00 | 6.69 | Aug 20, 2054 | 4.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 589.48 | 0.00 | 11.39 | Nov 06, 2042 | 4.40 |
FRQN7406 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 589.00 | 0.00 | 4.09 | Aug 01, 2036 | 2.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 589.00 | 0.00 | 5.90 | Jun 08, 2032 | 4.46 |
NFLX | NETFLIX INC | Communications | Fixed Income | 588.83 | 0.00 | 3.05 | Nov 15, 2028 | 5.88 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 588.40 | 0.00 | 2.34 | Jan 15, 2028 | 3.25 |
KMPR | KEMPER CORP | Financials | Equity | 587.94 | 0.00 | 0.00 | nan | 0.00 |
WIE | WIENERBERGER AG | Materials | Equity | 587.80 | 0.00 | 0.00 | nan | 0.00 |
MLSR | MELISRON LTD | Real Estate | Equity | 587.80 | 0.00 | 0.00 | nan | 0.00 |
FRSD5006 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 587.70 | 0.00 | 5.57 | Nov 01, 2046 | 4.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 587.41 | 0.00 | 4.65 | Jun 03, 2030 | 1.50 |
GEI | GIBSON ENERGY INC | Energy | Equity | 587.11 | 0.00 | 0.00 | nan | 0.00 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 586.92 | 0.00 | 5.52 | Dec 01, 2046 | 3.50 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 586.90 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 586.47 | 0.00 | 1.62 | Mar 13, 2027 | 4.63 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 586.44 | 0.00 | 12.34 | Mar 15, 2050 | 4.33 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 586.35 | 0.00 | 0.00 | nan | 0.00 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 586.21 | 0.00 | 0.00 | nan | 0.00 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 585.77 | 0.00 | 0.00 | nan | 0.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 585.48 | 0.00 | 0.00 | nan | 0.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 585.38 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 585.07 | 0.00 | 1.64 | May 01, 2027 | 5.04 |
LOOMIS | LOOMIS CLASS B | Industrials | Equity | 585.03 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 584.74 | 0.00 | 11.17 | Mar 22, 2041 | 3.40 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 584.53 | 0.00 | 3.16 | Feb 14, 2029 | 4.80 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 584.43 | 0.00 | 4.18 | Mar 31, 2030 | 4.95 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 584.39 | 0.00 | 5.14 | Mar 01, 2031 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 584.32 | 0.00 | 2.23 | Dec 01, 2027 | 4.55 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 584.31 | 0.00 | 7.04 | May 01, 2051 | 2.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 584.24 | 0.00 | 6.21 | Sep 22, 2034 | 6.30 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 583.78 | 0.00 | 3.43 | Sep 01, 2053 | 6.00 |
FNFS5253 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 583.78 | 0.00 | 4.82 | Sep 01, 2049 | 5.00 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 583.58 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 583.25 | 0.00 | 4.17 | Mar 15, 2030 | 3.80 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 583.18 | 0.00 | 6.35 | May 09, 2033 | 5.05 |
ROCK B | ROCKWOOL CLASS B | Industrials | Equity | 582.95 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 582.71 | 0.00 | 13.38 | May 15, 2049 | 4.25 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 582.61 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 582.49 | 0.00 | 3.65 | Oct 01, 2029 | 5.30 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 582.48 | 0.00 | 5.61 | Dec 01, 2049 | 4.50 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 582.39 | 0.00 | 1.30 | Dec 04, 2026 | 5.49 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 582.17 | 0.00 | 13.47 | Mar 19, 2050 | 4.33 |
FNCB6101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 581.96 | 0.00 | 2.99 | Apr 01, 2053 | 6.50 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 581.96 | 0.00 | 7.70 | Sep 01, 2051 | 2.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 581.74 | 0.00 | 1.51 | Feb 26, 2027 | 4.80 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 581.70 | 0.00 | 6.93 | Jul 20, 2052 | 2.50 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 581.59 | 0.00 | 0.00 | nan | 0.00 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 581.24 | 0.00 | 0.00 | nan | 0.00 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 581.22 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 581.21 | 0.00 | 2.31 | Jan 13, 2028 | 5.52 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 581.10 | 0.00 | 0.00 | nan | 0.00 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 580.95 | 0.00 | 0.00 | nan | 0.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 580.88 | 0.00 | 0.00 | nan | 0.00 |
4004 | RESONAC HOLDINGS | Materials | Equity | 580.88 | 0.00 | 0.00 | nan | 0.00 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 580.84 | 0.00 | 0.00 | nan | 0.00 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 580.66 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 580.55 | 0.00 | 7.40 | Oct 23, 2035 | 6.38 |
AAPL | APPLE INC | Technology | Fixed Income | 580.02 | 0.00 | 1.71 | May 11, 2027 | 3.20 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 579.86 | 0.00 | 5.78 | Jan 12, 2032 | 2.72 |
C | CITIGROUP INC | Banking | Fixed Income | 579.81 | 0.00 | 2.60 | Apr 23, 2029 | 4.08 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 579.81 | 0.00 | 4.18 | Jan 22, 2030 | 2.55 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 579.60 | 0.00 | 0.00 | nan | 0.00 |
RAA | RATIONAL AG | Industrials | Equity | 579.49 | 0.00 | 0.00 | nan | 0.00 |
5E2 | SEATRIUM | Industrials | Equity | 579.14 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 578.77 | 0.00 | 0.00 | nan | 0.00 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 578.11 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 577.84 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 577.83 | 0.00 | 16.28 | May 15, 2052 | 2.88 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 577.45 | 0.00 | 0.00 | nan | 0.00 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 577.45 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 577.22 | 0.00 | 5.52 | Mar 01, 2032 | 5.00 |
BC8 | BECHTLE AG | Information Technology | Equity | 577.07 | 0.00 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 576.74 | 0.00 | 7.22 | Nov 01, 2051 | 2.50 |
FNCB8354 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 576.22 | 0.00 | 2.86 | Apr 01, 2054 | 6.50 |
FRSL1137 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 576.22 | 0.00 | 3.25 | May 01, 2055 | 6.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 575.73 | 0.00 | 3.00 | Nov 06, 2028 | 4.23 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 575.68 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 575.68 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 575.40 | 0.00 | 11.33 | Jan 21, 2044 | 5.00 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 575.34 | 0.00 | 0.00 | nan | 0.00 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 575.17 | 0.00 | 4.52 | Jan 01, 2053 | 5.50 |
005830 | DB INSURANCE LTD | Financials | Equity | 575.11 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 574.80 | 0.00 | 5.74 | Mar 15, 2032 | 3.80 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 574.65 | 0.00 | 5.71 | Aug 01, 2048 | 4.50 |
NWS | NEWS CORP CLASS B | Communication | Equity | 574.60 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 574.59 | 0.00 | 12.49 | Mar 01, 2050 | 4.80 |
8 | PCCW LTD | Communication | Equity | 574.30 | 0.00 | 0.00 | nan | 0.00 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 574.30 | 0.00 | 0.00 | nan | 0.00 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 574.30 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 574.27 | 0.00 | 6.72 | Mar 01, 2034 | 5.45 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 574.12 | 0.00 | 5.88 | Dec 10, 2031 | 2.15 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 573.94 | 0.00 | 0.00 | nan | 0.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 573.61 | 0.00 | 0.00 | nan | 0.00 |
AG1 | AUTO1 GROUP | Consumer Discretionary | Equity | 573.61 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 573.57 | 0.00 | 8.39 | Apr 01, 2037 | 5.95 |
FNMA5444 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 573.35 | 0.00 | 4.37 | Aug 01, 2054 | 5.50 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 573.26 | 0.00 | 0.00 | nan | 0.00 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 573.08 | 0.00 | 5.67 | Feb 01, 2044 | 3.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 573.07 | 0.00 | 7.28 | May 09, 2036 | 5.58 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 572.83 | 0.00 | 1.92 | Aug 11, 2028 | 6.44 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 572.57 | 0.00 | 0.00 | nan | 0.00 |
G2MA9669 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 572.56 | 0.00 | 2.89 | May 20, 2054 | 6.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 572.49 | 0.00 | 8.06 | Jul 02, 2037 | 6.85 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 572.30 | 0.00 | 5.35 | Jul 01, 2043 | 3.50 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 572.30 | 0.00 | 7.46 | Jun 01, 2050 | 2.50 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 572.30 | 0.00 | 5.52 | Aug 01, 2042 | 3.50 |
MRF | MRF LTD | Consumer Discretionary | Equity | 572.19 | 0.00 | 0.00 | nan | 0.00 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 572.04 | 0.00 | 7.11 | Mar 01, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 571.97 | 0.00 | 2.60 | Mar 25, 2028 | 2.30 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 571.88 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 571.81 | 0.00 | 11.04 | Feb 15, 2041 | 3.50 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 571.78 | 0.00 | 7.46 | Mar 01, 2052 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 571.56 | 0.00 | 6.83 | Jul 26, 2035 | 5.28 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 571.54 | 0.00 | 1.09 | Aug 10, 2027 | 1.49 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 571.52 | 0.00 | 7.26 | Jul 01, 2050 | 2.50 |
FNCB9010 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 571.26 | 0.00 | 3.57 | Aug 01, 2054 | 6.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 571.26 | 0.00 | 0.00 | nan | 0.00 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 571.18 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 571.00 | 0.00 | 1.72 | Apr 24, 2028 | 3.71 |
8252 | MARUI GROUP LTD | Financials | Equity | 570.84 | 0.00 | 0.00 | nan | 0.00 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 570.74 | 0.00 | 5.51 | Jun 01, 2046 | 4.00 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 570.58 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 570.57 | 0.00 | 7.06 | Jan 29, 2036 | 5.58 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 570.50 | 0.00 | 5.91 | Nov 22, 2032 | 5.91 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 570.49 | 0.00 | 0.00 | nan | 0.00 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 569.80 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 569.67 | 0.00 | 6.41 | Nov 21, 2033 | 6.50 |
ANA | ACCIONA SA | Utilities | Equity | 569.45 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 569.44 | 0.00 | 5.79 | Mar 24, 2032 | 3.63 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 569.17 | 0.00 | 3.99 | Sep 01, 2038 | 4.50 |
NDA | AURUBIS AG | Materials | Equity | 569.11 | 0.00 | 0.00 | nan | 0.00 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 568.76 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 568.75 | 0.00 | 3.74 | Aug 15, 2029 | 3.25 |
G2MA8044 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 568.65 | 0.00 | 6.51 | May 20, 2052 | 3.50 |
267250 | HD HYUNDAI LTD | Energy | Equity | 568.54 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 568.16 | 0.00 | 14.72 | Oct 15, 2052 | 3.40 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 568.10 | 0.00 | 3.99 | Feb 15, 2030 | 3.38 |
T | AT&T INC | Communications | Fixed Income | 568.08 | 0.00 | 7.71 | May 15, 2035 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 568.02 | 0.00 | 13.59 | May 15, 2052 | 4.75 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 567.68 | 0.00 | 8.14 | Jan 29, 2037 | 6.11 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 567.63 | 0.00 | 5.10 | Mar 11, 2032 | 2.65 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 567.48 | 0.00 | 15.10 | May 12, 2051 | 3.10 |
PNN | PENNON GROUP PLC | Utilities | Equity | 567.37 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 567.35 | 0.00 | 3.56 | Jun 15, 2029 | 4.13 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 567.22 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 567.03 | 0.00 | 4.82 | Apr 01, 2031 | 5.45 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 567.02 | 0.00 | 4.42 | Jun 01, 2030 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 566.82 | 0.00 | 1.73 | May 20, 2027 | 3.25 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 566.82 | 0.00 | 3.73 | May 01, 2037 | 3.00 |
6481 | THK LTD | Industrials | Equity | 566.68 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 566.67 | 0.00 | 12.09 | Aug 21, 2046 | 4.86 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 566.40 | 0.00 | 12.32 | Jun 01, 2046 | 4.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 566.40 | 0.00 | 16.10 | Oct 30, 2056 | 2.99 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 566.39 | 0.00 | 3.24 | Feb 22, 2029 | 4.90 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 566.20 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 566.17 | 0.00 | 1.62 | Mar 10, 2027 | 2.53 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 566.06 | 0.00 | 1.27 | Nov 02, 2026 | 2.95 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 566.06 | 0.00 | 4.16 | Apr 04, 2031 | 4.48 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 566.05 | 0.00 | 0.00 | nan | 0.00 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 566.04 | 0.00 | 5.91 | Sep 01, 2052 | 4.50 |
FNFA0247 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 565.78 | 0.00 | 6.70 | Apr 01, 2052 | 3.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 565.72 | 0.00 | 11.35 | Sep 30, 2043 | 5.00 |
IMG | IAMGOLD CORP | Materials | Equity | 565.64 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 565.64 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 565.59 | 0.00 | 4.42 | Jan 18, 2031 | 8.50 |
C | CITIGROUP INC | Banking | Fixed Income | 565.58 | 0.00 | 12.70 | Jul 23, 2048 | 4.65 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 565.52 | 0.00 | 4.09 | Dec 01, 2036 | 2.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 565.45 | 0.00 | 9.55 | Mar 30, 2040 | 6.13 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 565.44 | 0.00 | 5.77 | Mar 15, 2032 | 3.63 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 565.26 | 0.00 | 3.73 | Aug 01, 2053 | 6.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 564.99 | 0.00 | 4.22 | Feb 15, 2030 | 2.72 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 564.99 | 0.00 | 7.25 | Oct 01, 2050 | 2.00 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 564.99 | 0.00 | 6.51 | Jan 20, 2053 | 3.50 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 564.99 | 0.00 | 4.87 | Aug 15, 2030 | 1.10 |
PRU | PERSEUS MINING LTD | Materials | Equity | 564.61 | 0.00 | 0.00 | nan | 0.00 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 564.30 | 0.00 | 0.00 | nan | 0.00 |
FNBU2591 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 564.21 | 0.00 | 8.36 | Dec 01, 2051 | 2.00 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT | Real Estate | Equity | 564.16 | 0.00 | 0.00 | nan | 0.00 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 564.16 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 564.16 | 0.00 | 5.06 | Feb 01, 2031 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 564.09 | 0.00 | 8.68 | Jul 15, 2039 | 8.13 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 563.95 | 0.00 | 5.87 | Dec 01, 2052 | 4.50 |
FNFS8674 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 563.95 | 0.00 | 2.45 | Aug 01, 2054 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 563.59 | 0.00 | 1.70 | Apr 23, 2028 | 4.94 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 563.57 | 0.00 | 0.00 | nan | 0.00 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 563.57 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 563.16 | 0.00 | 3.81 | Oct 02, 2029 | 4.25 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 563.13 | 0.00 | 0.00 | nan | 0.00 |
FRZS9845 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 562.91 | 0.00 | 5.57 | Oct 01, 2044 | 4.00 |
BCVN | BC VAUD N | Financials | Equity | 562.87 | 0.00 | 0.00 | nan | 0.00 |
EBO | EBOS GROUP LTD | Health Care | Equity | 562.18 | 0.00 | 0.00 | nan | 0.00 |
OSB | OSB GROUP PLC | Financials | Equity | 562.18 | 0.00 | 0.00 | nan | 0.00 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 561.86 | 0.00 | 2.37 | May 01, 2032 | 2.50 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 561.84 | 0.00 | 0.00 | nan | 0.00 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 561.84 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 561.67 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 561.66 | 0.00 | 0.99 | Jul 15, 2026 | 3.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 561.60 | 0.00 | 7.02 | Mar 01, 2050 | 3.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 561.34 | 0.00 | 4.08 | Jan 13, 2031 | 3.05 |
FNTN | FREENET AG | Communication | Equity | 561.14 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 560.69 | 0.00 | 1.50 | Jan 20, 2028 | 2.59 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 560.56 | 0.00 | 6.33 | Jul 01, 2049 | 3.50 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 560.36 | 0.00 | 0.00 | nan | 0.00 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 560.11 | 0.00 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 559.42 | 0.00 | 0.00 | nan | 0.00 |
KXS | KINAXIS INC | Information Technology | Equity | 559.41 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 559.40 | 0.00 | 6.89 | Jan 09, 2036 | 5.86 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 559.40 | 0.00 | 4.82 | Oct 15, 2030 | 2.61 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 559.00 | 0.00 | 7.69 | Jun 15, 2035 | 5.10 |
8210 | BUPA ARABIA | Financials | Equity | 558.90 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 558.55 | 0.00 | 2.95 | Aug 17, 2029 | 2.21 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 558.46 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 558.44 | 0.00 | 2.80 | Jun 01, 2029 | 2.07 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 558.21 | 0.00 | 7.26 | Nov 01, 2046 | 3.00 |
ENG | ENAGAS SA | Utilities | Equity | 558.03 | 0.00 | 0.00 | nan | 0.00 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 558.02 | 0.00 | 0.00 | nan | 0.00 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 557.95 | 0.00 | 6.47 | Nov 01, 2047 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 557.87 | 0.00 | 11.60 | Apr 01, 2048 | 5.75 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 557.69 | 0.00 | 5.84 | Sep 01, 2053 | 4.50 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 557.69 | 0.00 | 6.19 | Apr 20, 2048 | 4.00 |
2356 | INVENTEC CORP | Information Technology | Equity | 557.58 | 0.00 | 0.00 | nan | 0.00 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 557.58 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 557.36 | 0.00 | 1.30 | Nov 01, 2027 | 1.71 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 557.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 557.17 | 0.00 | 3.75 | Jun 20, 2053 | 5.50 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 557.15 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 557.12 | 0.00 | 11.07 | Aug 15, 2045 | 5.85 |
GLOB | GLOBANT SA | Information Technology | Equity | 557.08 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 556.92 | 0.00 | 11.83 | Mar 08, 2047 | 5.21 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 556.90 | 0.00 | 6.89 | Mar 01, 2049 | 4.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 556.76 | 0.00 | 4.70 | Nov 15, 2030 | 4.15 |
USB | US BANCORP MTN | Banking | Fixed Income | 556.61 | 0.00 | 6.21 | Jun 12, 2034 | 5.84 |
83 | SINO LAND LTD | Real Estate | Equity | 556.30 | 0.00 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 556.12 | 0.00 | 0.00 | nan | 0.00 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 555.86 | 0.00 | 6.88 | Feb 01, 2050 | 3.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 555.83 | 0.00 | 0.00 | nan | 0.00 |
FDJU | FDJ UNITED | Consumer Discretionary | Equity | 555.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 555.60 | 0.00 | 7.18 | Sep 20, 2051 | 2.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 555.50 | 0.00 | 12.74 | Nov 15, 2048 | 5.42 |
FNCB8021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 555.34 | 0.00 | 2.55 | Feb 01, 2054 | 6.50 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 555.34 | 0.00 | 3.43 | Jul 01, 2035 | 2.50 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 555.22 | 0.00 | 1.10 | Aug 15, 2026 | 2.00 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 554.96 | 0.00 | 0.00 | nan | 0.00 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 554.91 | 0.00 | 0.00 | nan | 0.00 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 554.82 | 0.00 | 7.59 | Oct 01, 2049 | 3.00 |
SJ | STELLA JONES INC | Materials | Equity | 554.57 | 0.00 | 0.00 | nan | 0.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 554.57 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 554.41 | 0.00 | 13.05 | Apr 16, 2049 | 4.38 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 554.37 | 0.00 | 0.00 | nan | 0.00 |
FRSD6437 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 554.29 | 0.00 | 4.34 | Jun 01, 2054 | 5.50 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 554.08 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 553.89 | 0.00 | 6.07 | Jun 08, 2034 | 6.38 |
DNL | DYNO NOBEL LTD | Materials | Equity | 553.87 | 0.00 | 0.00 | nan | 0.00 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 553.53 | 0.00 | 0.00 | nan | 0.00 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 553.53 | 0.00 | 0.00 | nan | 0.00 |
FRSB8107 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 553.25 | 0.00 | 4.09 | Jun 01, 2036 | 2.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 553.07 | 0.00 | 3.63 | Sep 13, 2030 | 5.62 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 552.99 | 0.00 | 7.32 | Oct 01, 2051 | 2.50 |
FNFS6311 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 552.99 | 0.00 | 3.52 | Nov 01, 2053 | 6.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 552.86 | 0.00 | 13.23 | Apr 15, 2050 | 4.50 |
FRSD0922 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 552.73 | 0.00 | 6.98 | Mar 01, 2052 | 2.50 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 552.47 | 0.00 | 5.73 | Jan 01, 2053 | 5.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 552.25 | 0.00 | 9.23 | Feb 15, 2039 | 5.90 |
NGD | NEW GOLD INC | Materials | Equity | 552.14 | 0.00 | 0.00 | nan | 0.00 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 551.95 | 0.00 | 6.99 | Sep 01, 2050 | 2.50 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 551.69 | 0.00 | 6.92 | Apr 20, 2047 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 551.67 | 0.00 | 1.16 | Sep 11, 2026 | 2.05 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 551.55 | 0.00 | 6.75 | Jan 14, 2036 | 6.29 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 551.55 | 0.00 | 6.98 | Mar 15, 2055 | 6.38 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 551.24 | 0.00 | 2.69 | May 15, 2028 | 3.88 |
FNMA4761 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 550.90 | 0.00 | 5.18 | Sep 01, 2052 | 5.00 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 550.76 | 0.00 | 0.00 | nan | 0.00 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 550.72 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 550.49 | 0.00 | 2.13 | Sep 22, 2028 | 2.01 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 550.38 | 0.00 | 3.47 | Oct 01, 2035 | 2.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 549.96 | 0.00 | 6.72 | Feb 13, 2034 | 5.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 549.94 | 0.00 | 11.65 | May 01, 2047 | 5.38 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 549.85 | 0.00 | 3.00 | Jan 15, 2029 | 6.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 549.84 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 549.61 | 0.00 | 9.84 | Jul 15, 2040 | 5.38 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 549.60 | 0.00 | 3.43 | Dec 01, 2053 | 6.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 549.58 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 549.58 | 0.00 | 6.39 | May 15, 2033 | 4.95 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 548.75 | 0.00 | 7.14 | Nov 19, 2035 | 5.91 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 548.74 | 0.00 | 0.00 | nan | 0.00 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 548.68 | 0.00 | 0.00 | nan | 0.00 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 548.29 | 0.00 | 4.45 | Aug 01, 2052 | 5.50 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 548.03 | 0.00 | 6.98 | Jul 01, 2051 | 2.50 |
GBF | BILFINGER | Industrials | Equity | 547.99 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 547.77 | 0.00 | 5.91 | Dec 13, 2031 | 2.08 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 547.51 | 0.00 | 5.96 | Feb 01, 2052 | 3.50 |
RS1 | RS GROUP PLC | Industrials | Equity | 547.30 | 0.00 | 0.00 | nan | 0.00 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 546.99 | 0.00 | 5.08 | Apr 01, 2047 | 4.50 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 546.99 | 0.00 | 6.11 | Dec 20, 2052 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 546.95 | 0.00 | 4.07 | Nov 15, 2029 | 2.45 |
MTS | METCASH LTD | Consumer Staples | Equity | 546.95 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 546.94 | 0.00 | 5.88 | Jan 05, 2032 | 2.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 546.41 | 0.00 | 1.00 | Jul 17, 2026 | 5.53 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 546.29 | 0.00 | 7.78 | Jun 20, 2036 | 7.04 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 546.20 | 0.00 | 6.39 | Aug 01, 2052 | 4.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 546.09 | 0.00 | 2.69 | Aug 08, 2028 | 5.40 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 545.94 | 0.00 | 7.70 | May 01, 2051 | 2.00 |
DEMANT | DEMANT | Health Care | Equity | 545.91 | 0.00 | 0.00 | nan | 0.00 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 545.90 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 545.75 | 0.00 | 9.24 | Aug 15, 2038 | 4.80 |
FNDA1451 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 545.68 | 0.00 | 4.09 | Sep 01, 2053 | 5.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 545.66 | 0.00 | 1.69 | Apr 13, 2027 | 3.30 |
G2MA9997 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 545.42 | 0.00 | 4.23 | Nov 20, 2039 | 4.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 545.34 | 0.00 | 2.59 | Apr 15, 2028 | 4.88 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 545.16 | 0.00 | 5.83 | May 20, 2049 | 4.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 545.00 | 0.00 | 10.25 | Jul 24, 2042 | 6.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 544.90 | 0.00 | 5.98 | Jan 13, 2033 | 5.77 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 544.90 | 0.00 | 7.30 | May 01, 2051 | 2.50 |
SWEC B | SWECO CLASS B | Industrials | Equity | 544.87 | 0.00 | 0.00 | nan | 0.00 |
TUI1 | TUI N AG | Consumer Discretionary | Equity | 544.87 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 544.68 | 0.00 | 6.18 | Jun 08, 2034 | 5.87 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 544.66 | 0.00 | 15.77 | Mar 22, 2061 | 3.70 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 544.60 | 0.00 | 14.44 | Mar 15, 2052 | 3.85 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 544.38 | 0.00 | 3.61 | Apr 01, 2035 | 2.50 |
FNFS0490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 544.38 | 0.00 | 8.36 | Jan 01, 2052 | 2.00 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 544.12 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 544.12 | 0.00 | 6.11 | Nov 20, 2052 | 4.00 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 543.74 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 543.42 | 0.00 | 0.00 | nan | 0.00 |
SPM | SAIPEM | Energy | Equity | 543.14 | 0.00 | 0.00 | nan | 0.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 542.98 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 542.86 | 0.00 | 7.15 | Jun 25, 2034 | 4.95 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 542.86 | 0.00 | 6.17 | Feb 01, 2033 | 5.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 542.54 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 542.49 | 0.00 | 7.12 | Jul 08, 2034 | 4.30 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 542.45 | 0.00 | 0.00 | nan | 0.00 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 542.29 | 0.00 | 7.65 | Jan 01, 2052 | 2.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 542.12 | 0.00 | 2.28 | Nov 18, 2027 | 2.53 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 541.77 | 0.00 | 6.10 | Sep 01, 2052 | 4.00 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 541.77 | 0.00 | 5.53 | Oct 01, 2042 | 3.50 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 541.77 | 0.00 | 6.92 | Dec 20, 2046 | 2.50 |
G2MA9363 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 541.77 | 0.00 | 2.92 | Dec 20, 2053 | 6.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 541.58 | 0.00 | 4.15 | May 01, 2030 | 5.15 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 541.55 | 0.00 | 12.91 | Jan 15, 2053 | 5.65 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 541.51 | 0.00 | 6.05 | May 01, 2047 | 3.50 |
JET2 | JET2 PLC | Industrials | Equity | 541.41 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 541.36 | 0.00 | 2.16 | Nov 15, 2027 | 5.65 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 541.28 | 0.00 | 7.05 | Jan 30, 2036 | 6.18 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 541.25 | 0.00 | 5.86 | Aug 01, 2052 | 4.50 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 541.25 | 0.00 | 6.26 | Feb 01, 2047 | 3.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 541.24 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 541.04 | 0.00 | 2.13 | May 09, 2028 | 4.84 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 540.93 | 0.00 | 3.00 | Nov 26, 2028 | 5.00 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 540.79 | 0.00 | 0.00 | nan | 0.00 |
BAB | BABCOCK INTERNATIONAL GROUP PLC | Industrials | Equity | 540.72 | 0.00 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 540.71 | 0.00 | 0.00 | nan | 0.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 540.50 | 0.00 | 0.00 | nan | 0.00 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 540.46 | 0.00 | 5.96 | Oct 01, 2052 | 4.00 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 540.37 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 540.06 | 0.00 | 0.00 | nan | 0.00 |
HER | HERA | Utilities | Equity | 540.03 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 539.97 | 0.00 | 2.30 | Jan 13, 2029 | 5.13 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 539.77 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 539.69 | 0.00 | 5.02 | Jan 15, 2031 | 2.45 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 539.65 | 0.00 | 10.31 | Feb 07, 2042 | 5.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 539.54 | 0.00 | 7.15 | Nov 18, 2035 | 5.87 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 539.43 | 0.00 | 4.10 | Mar 14, 2030 | 4.88 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 539.32 | 0.00 | 6.10 | Feb 21, 2033 | 5.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 539.09 | 0.00 | 6.72 | Apr 17, 2035 | 5.43 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 538.99 | 0.00 | 0.00 | nan | 0.00 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 538.64 | 0.00 | 0.00 | nan | 0.00 |
AZM | AZIMUT HOLDING | Financials | Equity | 538.30 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 538.04 | 0.00 | 0.00 | nan | 0.00 |
DRX | DRAX GROUP PLC | Utilities | Equity | 537.95 | 0.00 | 0.00 | nan | 0.00 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 537.85 | 0.00 | 6.98 | Apr 01, 2051 | 2.50 |
FNCC0128 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 537.85 | 0.00 | 3.53 | Mar 01, 2055 | 6.00 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 537.72 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 537.65 | 0.00 | 5.80 | Apr 15, 2032 | 3.90 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 537.60 | 0.00 | 0.00 | nan | 0.00 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 537.59 | 0.00 | 3.49 | Jul 01, 2053 | 6.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 537.58 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 537.51 | 0.00 | 0.00 | nan | 0.00 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 536.81 | 0.00 | 4.15 | Aug 01, 2037 | 2.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 536.81 | 0.00 | 17.89 | Jun 01, 2060 | 2.67 |
FNCA6636 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 536.55 | 0.00 | 7.04 | Aug 01, 2050 | 2.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 536.42 | 0.00 | 4.25 | May 27, 2031 | 5.22 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 536.42 | 0.00 | 2.93 | Oct 30, 2029 | 7.16 |
MS | MORGAN STANLEY | Banking | Fixed Income | 536.13 | 0.00 | 12.02 | Jan 27, 2045 | 4.30 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 536.12 | 0.00 | 0.00 | nan | 0.00 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 535.82 | 0.00 | 0.00 | nan | 0.00 |
FNCB4563 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 535.77 | 0.00 | 5.16 | Sep 01, 2052 | 5.00 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 535.56 | 0.00 | 1.63 | Apr 01, 2028 | 4.30 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 535.51 | 0.00 | 7.70 | Feb 01, 2052 | 2.00 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 535.51 | 0.00 | 6.93 | Jan 01, 2052 | 3.00 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 535.51 | 0.00 | 6.37 | May 01, 2052 | 3.50 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 535.46 | 0.00 | 3.84 | Nov 19, 2030 | 5.28 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 535.46 | 0.00 | 1.02 | Aug 05, 2027 | 4.70 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 535.39 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 535.19 | 0.00 | 10.21 | Jul 15, 2041 | 5.60 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 535.18 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 535.18 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 534.98 | 0.00 | 14.11 | Jan 23, 2059 | 5.80 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 534.66 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 534.60 | 0.00 | 3.95 | Oct 22, 2030 | 2.88 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 534.46 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 534.17 | 0.00 | 1.45 | Jan 14, 2028 | 4.95 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 534.14 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 534.06 | 0.00 | 3.07 | Sep 17, 2028 | 1.90 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 533.93 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 533.85 | 0.00 | 1.77 | Jun 06, 2027 | 3.70 |
3533 | LOTES LTD | Information Technology | Equity | 533.78 | 0.00 | 0.00 | nan | 0.00 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 533.68 | 0.00 | 5.69 | Apr 01, 2053 | 3.50 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 533.49 | 0.00 | 0.00 | nan | 0.00 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 533.45 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 533.42 | 0.00 | 2.36 | Feb 10, 2028 | 4.88 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 533.42 | 0.00 | 1.76 | Jun 15, 2027 | 5.13 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 532.63 | 0.00 | 7.32 | Oct 01, 2051 | 2.50 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 532.46 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 532.45 | 0.00 | 3.99 | Feb 25, 2031 | 5.37 |
FRSD4145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 532.37 | 0.00 | 4.42 | Oct 01, 2053 | 5.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 532.29 | 0.00 | 6.50 | Feb 20, 2035 | 5.74 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 532.07 | 0.00 | 0.00 | nan | 0.00 |
FNFA0783 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 531.85 | 0.00 | 7.70 | Jul 01, 2052 | 2.00 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 531.85 | 0.00 | 6.92 | Jan 20, 2043 | 3.00 |
1942 | KANDENKO LTD | Industrials | Equity | 531.72 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 531.70 | 0.00 | 2.27 | Jan 18, 2029 | 6.21 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 531.59 | 0.00 | 2.89 | Oct 03, 2029 | 6.32 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 531.37 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 531.26 | 0.00 | 13.40 | Sep 27, 2054 | 5.38 |
AMTM | AMENTUM HOLDINGS INC | Industrials | Equity | 531.23 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 531.23 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 531.16 | 0.00 | 5.61 | Sep 21, 2036 | 2.48 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 530.71 | 0.00 | 7.54 | Mar 15, 2035 | 4.55 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 530.68 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 530.56 | 0.00 | 7.40 | Nov 01, 2034 | 4.40 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 530.30 | 0.00 | 2.04 | Oct 31, 2082 | 8.13 |
USB | US BANCORP MTN | Banking | Fixed Income | 530.30 | 0.00 | 2.69 | Jun 12, 2029 | 5.78 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 530.02 | 0.00 | 4.22 | Jun 01, 2049 | 5.50 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 529.99 | 0.00 | 0.00 | nan | 0.00 |
FRQG3582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 529.76 | 0.00 | 4.47 | Jun 01, 2053 | 5.50 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 529.56 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 529.43 | 0.00 | 13.44 | Sep 15, 2054 | 5.50 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 529.30 | 0.00 | 0.00 | nan | 0.00 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 529.30 | 0.00 | 0.00 | nan | 0.00 |
MARK | MASRAF AL RAYAN | Financials | Equity | 529.25 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 529.24 | 0.00 | 7.66 | Dec 01, 2050 | 2.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 529.11 | 0.00 | 0.00 | nan | 0.00 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 528.98 | 0.00 | 7.46 | Sep 01, 2050 | 2.50 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 528.96 | 0.00 | 0.00 | nan | 0.00 |
SMA | SMARTSTOP SELF STORAGE REIT INC | Real Estate | Equity | 528.89 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 528.81 | 0.00 | 0.00 | nan | 0.00 |
FNCA9568 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 528.72 | 0.00 | 5.43 | Oct 01, 2052 | 4.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 528.37 | 0.00 | 7.58 | May 15, 2035 | 5.20 |
T | AT&T INC | Communications | Fixed Income | 528.15 | 0.00 | 2.35 | Feb 15, 2028 | 4.10 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 528.05 | 0.00 | 4.17 | May 15, 2030 | 4.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 528.01 | 0.00 | 9.20 | Aug 22, 2037 | 3.88 |
FRSD2184 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 527.68 | 0.00 | 3.17 | Jan 01, 2053 | 6.00 |
5406 | KOBE STEEL LTD | Materials | Equity | 527.57 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 527.54 | 0.00 | 11.92 | Nov 17, 2045 | 4.90 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 527.51 | 0.00 | 1.92 | Aug 01, 2027 | 3.63 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 527.35 | 0.00 | 0.00 | nan | 0.00 |
FRRA6534 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 527.15 | 0.00 | 7.70 | Dec 01, 2051 | 2.00 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 526.89 | 0.00 | 6.92 | Apr 20, 2048 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 526.56 | 0.00 | 7.21 | Mar 01, 2035 | 5.75 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 526.25 | 0.00 | 6.74 | Mar 23, 2034 | 5.60 |
FRRJ1073 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 526.11 | 0.00 | 3.43 | Mar 01, 2054 | 6.00 |
CSR | CENTERSPACE | Real Estate | Equity | 526.10 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 525.95 | 0.00 | 7.30 | Oct 15, 2034 | 4.80 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 525.91 | 0.00 | 14.45 | Apr 13, 2052 | 3.95 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 525.89 | 0.00 | 0.00 | nan | 0.00 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 525.59 | 0.00 | 7.18 | Mar 20, 2051 | 2.00 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 525.46 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 525.36 | 0.00 | 2.50 | Feb 15, 2028 | 2.05 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 525.30 | 0.00 | 12.18 | May 11, 2045 | 4.38 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 525.25 | 0.00 | 1.60 | Mar 04, 2027 | 2.55 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 525.07 | 0.00 | 6.88 | Jun 01, 2050 | 3.00 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 524.81 | 0.00 | 7.30 | Apr 01, 2052 | 2.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 524.69 | 0.00 | 9.71 | Jan 15, 2040 | 5.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 524.56 | 0.00 | 12.33 | Dec 07, 2046 | 4.75 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 524.45 | 0.00 | 0.00 | nan | 0.00 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 524.28 | 0.00 | 6.70 | Jan 01, 2047 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 524.14 | 0.00 | 7.55 | May 15, 2035 | 5.30 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 524.02 | 0.00 | 6.59 | Dec 20, 2042 | 3.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 523.97 | 0.00 | 3.34 | Mar 07, 2029 | 3.40 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 523.76 | 0.00 | 6.28 | Jun 01, 2051 | 3.50 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 523.61 | 0.00 | 6.87 | Sep 11, 2054 | 5.80 |
FNFM6559 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 523.50 | 0.00 | 7.52 | Mar 01, 2051 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 523.43 | 0.00 | 3.91 | Dec 01, 2029 | 4.65 |
4403 | NOF CORP | Materials | Equity | 523.06 | 0.00 | 0.00 | nan | 0.00 |
6525 | KOKUSAI ELECTRIC CORP | Information Technology | Equity | 522.72 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 522.25 | 0.00 | 3.01 | Nov 14, 2028 | 4.25 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 522.20 | 0.00 | 6.90 | Apr 01, 2050 | 3.00 |
KBCA | KBC ANCORA NV | Financials | Equity | 522.03 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 521.98 | 0.00 | 12.49 | Mar 01, 2046 | 4.11 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 521.93 | 0.00 | 2.64 | May 18, 2029 | 4.89 |
FRSD1963 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 521.67 | 0.00 | 7.70 | Jan 01, 2052 | 2.00 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 521.66 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 521.28 | 0.00 | 3.91 | Sep 11, 2029 | 2.20 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 521.22 | 0.00 | 0.00 | nan | 0.00 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 520.99 | 0.00 | 0.00 | nan | 0.00 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 520.93 | 0.00 | 0.00 | nan | 0.00 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 520.82 | 0.00 | 6.74 | Apr 16, 2034 | 5.88 |
8253 | CREDIT SAISON LTD | Financials | Equity | 520.64 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 520.39 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 519.99 | 0.00 | 4.55 | Jun 03, 2030 | 2.39 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 519.99 | 0.00 | 2.20 | Aug 15, 2029 | 4.50 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 519.61 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 519.41 | 0.00 | 14.92 | May 15, 2063 | 5.75 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 519.35 | 0.00 | 2.67 | Oct 01, 2029 | 4.50 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 519.33 | 0.00 | 7.23 | Dec 01, 2050 | 2.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 519.24 | 0.00 | 1.58 | Mar 01, 2027 | 4.45 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 519.13 | 0.00 | 3.12 | Jan 09, 2030 | 5.18 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 519.06 | 0.00 | 3.68 | Mar 01, 2054 | 6.50 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 519.06 | 0.00 | 6.93 | Sep 20, 2050 | 2.50 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 518.91 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORLEY LTD | Industrials | Equity | 518.91 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 518.70 | 0.00 | 4.20 | Apr 01, 2031 | 4.64 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 518.46 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 518.46 | 0.00 | 13.22 | Aug 15, 2048 | 4.20 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 518.02 | 0.00 | 5.83 | Mar 20, 2046 | 4.50 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 518.01 | 0.00 | 0.00 | nan | 0.00 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 517.87 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 517.84 | 0.00 | 1.94 | Aug 09, 2028 | 5.50 |
FNCB8367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 517.24 | 0.00 | 2.34 | Apr 01, 2054 | 6.50 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 517.18 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 516.88 | 0.00 | 1.66 | Apr 01, 2027 | 4.55 |
EMAARDEV | EMAAR DEVELOPMENT | Real Estate | Equity | 516.84 | 0.00 | 0.00 | nan | 0.00 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 516.83 | 0.00 | 0.00 | nan | 0.00 |
ALD | AMPOL LTD | Energy | Equity | 516.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD6446 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 516.19 | 0.00 | 5.66 | Nov 01, 2053 | 4.50 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 515.67 | 0.00 | 5.71 | Apr 01, 2049 | 4.50 |
6141 | DMG MORI LTD | Industrials | Equity | 515.45 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 515.38 | 0.00 | 0.00 | nan | 0.00 |
000150 | DOOSAN CORP | Industrials | Equity | 515.38 | 0.00 | 0.00 | nan | 0.00 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 515.38 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 514.79 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 514.53 | 0.00 | 0.66 | Feb 28, 2026 | 0.50 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 514.40 | 0.00 | 8.71 | Jan 26, 2039 | 6.95 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 513.87 | 0.00 | 6.11 | Apr 01, 2033 | 5.75 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 513.87 | 0.00 | 2.64 | May 16, 2029 | 4.97 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 513.84 | 0.00 | 4.09 | Jul 01, 2036 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 513.64 | 0.00 | 5.38 | Jul 20, 2032 | 2.31 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 513.63 | 0.00 | 4.72 | Jun 24, 2030 | 1.45 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 513.48 | 0.00 | 0.00 | nan | 0.00 |
247540 | ECOPRO BM LTD | Industrials | Equity | 513.48 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 513.44 | 0.00 | 3.17 | Feb 08, 2030 | 5.43 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 513.37 | 0.00 | 0.00 | nan | 0.00 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 513.32 | 0.00 | 5.65 | Jun 01, 2046 | 3.00 |
FNFS8108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 513.32 | 0.00 | 7.46 | Jan 01, 2052 | 2.50 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 513.25 | 0.00 | 9.42 | Nov 02, 2047 | 4.60 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 513.23 | 0.00 | 3.45 | May 14, 2030 | 5.49 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 512.81 | 0.00 | 6.12 | Sep 13, 2034 | 6.69 |
NDX1 | NORDEX | Industrials | Equity | 512.68 | 0.00 | 0.00 | nan | 0.00 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 512.60 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 512.54 | 0.00 | 7.22 | Oct 01, 2051 | 2.50 |
FNFS5921 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 512.54 | 0.00 | 5.84 | Apr 01, 2048 | 3.00 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 512.46 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 512.37 | 0.00 | 1.58 | Feb 24, 2028 | 2.95 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 512.37 | 0.00 | 12.42 | Jun 14, 2046 | 4.40 |
QLT | QUILTER PLC | Financials | Equity | 512.33 | 0.00 | 0.00 | nan | 0.00 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 512.28 | 0.00 | 3.43 | Apr 01, 2035 | 2.50 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 512.28 | 0.00 | 7.12 | Nov 01, 2050 | 2.50 |
FNFA0383 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 512.28 | 0.00 | 5.62 | Jan 01, 2055 | 5.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 512.10 | 0.00 | 13.22 | Mar 01, 2054 | 5.75 |
USB | US BANCORP MTN | Banking | Fixed Income | 512.05 | 0.00 | 1.89 | Jul 22, 2028 | 4.55 |
AXFO | AXFOOD | Consumer Staples | Equity | 511.64 | 0.00 | 0.00 | nan | 0.00 |
SCT | SOFTCAT PLC | Information Technology | Equity | 511.64 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 511.08 | 0.00 | 1.26 | Oct 15, 2027 | 4.45 |
MING | SPAREBANK SMNS | Financials | Equity | 510.95 | 0.00 | 0.00 | nan | 0.00 |
BGEO | LION FINANCE GROUP PLC | Financials | Equity | 510.95 | 0.00 | 0.00 | nan | 0.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 510.95 | 0.00 | 0.00 | nan | 0.00 |
ATE | ALTEN SA | Information Technology | Equity | 510.60 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 510.41 | 0.00 | 8.44 | May 14, 2038 | 7.75 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 510.22 | 0.00 | 3.20 | Jan 27, 2030 | 5.08 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 509.97 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 509.87 | 0.00 | 0.00 | nan | 0.00 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 509.83 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 509.72 | 0.00 | 6.93 | Jun 01, 2034 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 509.25 | 0.00 | 1.19 | Sep 17, 2026 | 1.40 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 509.22 | 0.00 | 0.00 | nan | 0.00 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 509.22 | 0.00 | 0.00 | nan | 0.00 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 509.15 | 0.00 | 6.28 | Jun 20, 2051 | 3.50 |
FNFS5059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 508.89 | 0.00 | 6.20 | Nov 01, 2048 | 3.50 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 508.72 | 0.00 | 0.98 | Oct 15, 2028 | 4.63 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 508.58 | 0.00 | 8.51 | Jan 15, 2039 | 8.20 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 508.21 | 0.00 | 6.59 | Feb 07, 2039 | 5.94 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 508.18 | 0.00 | 1.63 | Mar 24, 2028 | 4.17 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 508.18 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 508.13 | 0.00 | 5.32 | Jul 13, 2031 | 3.06 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 508.10 | 0.00 | 4.67 | Mar 20, 2049 | 5.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 508.10 | 0.00 | 12.05 | Mar 01, 2046 | 4.75 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 507.93 | 0.00 | 0.00 | nan | 0.00 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 507.84 | 0.00 | 5.43 | Nov 01, 2044 | 4.50 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 507.49 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 507.49 | 0.00 | 0.00 | nan | 0.00 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 507.35 | 0.00 | 0.00 | nan | 0.00 |
RUI | RUBIS | Utilities | Equity | 507.14 | 0.00 | 0.00 | nan | 0.00 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 507.06 | 0.00 | 6.92 | Feb 20, 2046 | 3.00 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 507.05 | 0.00 | 0.00 | nan | 0.00 |
006800 | MIRAE ASSET SECURITIES CO LTD | Financials | Equity | 507.05 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 506.82 | 0.00 | 14.55 | Apr 15, 2051 | 3.45 |
CIX | CI FINANCIAL CORP | Financials | Equity | 506.79 | 0.00 | 0.00 | nan | 0.00 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 506.79 | 0.00 | 0.00 | nan | 0.00 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 506.45 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 506.25 | 0.00 | 2.64 | Jun 08, 2029 | 6.31 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 506.03 | 0.00 | 3.77 | Oct 15, 2030 | 5.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 506.03 | 0.00 | 0.95 | Feb 01, 2028 | 4.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 505.92 | 0.00 | 2.21 | Nov 07, 2028 | 3.57 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 505.75 | 0.00 | 2.20 | Nov 01, 2053 | 6.50 |
FNMA4876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 505.75 | 0.00 | 3.30 | Dec 01, 2052 | 6.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 505.72 | 0.00 | 6.41 | Nov 07, 2033 | 6.94 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 505.49 | 0.00 | 6.62 | Aug 01, 2046 | 3.00 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 505.41 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 505.17 | 0.00 | 2.59 | Apr 25, 2029 | 4.73 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 504.96 | 0.00 | 1.35 | Nov 16, 2027 | 2.31 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 504.74 | 0.00 | 0.93 | Jul 01, 2026 | 3.25 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 504.37 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 504.28 | 0.00 | 5.06 | Feb 11, 2032 | 2.10 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 504.13 | 0.00 | 0.00 | nan | 0.00 |
6963 | ROHM LTD | Information Technology | Equity | 504.03 | 0.00 | 0.00 | nan | 0.00 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 504.03 | 0.00 | 0.00 | nan | 0.00 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 503.93 | 0.00 | 6.41 | May 01, 2052 | 4.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 503.91 | 0.00 | 12.93 | Jun 28, 2054 | 5.75 |
C | CITIBANK NA | Banking | Fixed Income | 503.88 | 0.00 | 3.61 | Aug 06, 2029 | 4.84 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 503.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA9539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 503.41 | 0.00 | 5.87 | Mar 20, 2054 | 4.50 |
PRESTIGE | PRESTIGE ESTATES PROJECTS LTD | Real Estate | Equity | 503.40 | 0.00 | 0.00 | nan | 0.00 |
3003 | HULIC LTD | Real Estate | Equity | 503.33 | 0.00 | 0.00 | nan | 0.00 |
CAMT | CAMTEK LTD | Information Technology | Equity | 503.33 | 0.00 | 0.00 | nan | 0.00 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 503.26 | 0.00 | 0.00 | nan | 0.00 |
MDU | MDU RESOURCES GROUP INC | Utilities | Equity | 502.88 | 0.00 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 502.85 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 502.85 | 0.00 | 7.29 | Feb 15, 2035 | 5.15 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 502.67 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Banking | Fixed Income | 502.59 | 0.00 | 1.89 | Jul 14, 2028 | 4.97 |
RTX | RTX CORP | Capital Goods | Fixed Income | 502.49 | 0.00 | 13.10 | Mar 15, 2054 | 6.40 |
C | CITIGROUP INC | Banking | Fixed Income | 502.47 | 0.00 | 5.64 | Nov 03, 2032 | 2.52 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 502.36 | 0.00 | 7.70 | Mar 01, 2052 | 2.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 502.24 | 0.00 | 6.44 | Dec 01, 2033 | 6.55 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 502.23 | 0.00 | 0.00 | nan | 0.00 |
G2MB0144 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 502.10 | 0.00 | 6.69 | Jan 20, 2055 | 4.00 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 501.84 | 0.00 | 6.28 | Feb 01, 2052 | 3.50 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 501.21 | 0.00 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 500.97 | 0.00 | 0.00 | nan | 0.00 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 500.80 | 0.00 | 7.16 | Jul 20, 2050 | 2.00 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 500.56 | 0.00 | 0.00 | nan | 0.00 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 500.54 | 0.00 | 8.09 | May 01, 2052 | 2.50 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 500.45 | 0.00 | 1.08 | Aug 17, 2026 | 6.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 500.39 | 0.00 | 12.65 | Feb 10, 2053 | 5.70 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 500.22 | 0.00 | 0.00 | nan | 0.00 |
EMG | MAN GROUP PLC | Financials | Equity | 499.87 | 0.00 | 0.00 | nan | 0.00 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 499.87 | 0.00 | 0.00 | nan | 0.00 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 499.75 | 0.00 | 3.76 | Mar 01, 2035 | 3.00 |
IHH | IHH HEALTHCARE | Health Care | Equity | 499.75 | 0.00 | 0.00 | nan | 0.00 |
3750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 499.61 | 0.00 | 0.00 | nan | 0.00 |
FDR | FLUIDRA SA | Industrials | Equity | 499.53 | 0.00 | 0.00 | nan | 0.00 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 499.23 | 0.00 | 7.66 | Oct 01, 2050 | 2.00 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 499.18 | 0.00 | 0.00 | nan | 0.00 |
1357 | MEITU INC | Communication | Equity | 499.17 | 0.00 | 0.00 | nan | 0.00 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 498.71 | 0.00 | 6.34 | Sep 01, 2048 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 498.69 | 0.00 | 12.11 | May 01, 2045 | 4.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 498.54 | 0.00 | 6.26 | Jan 15, 2033 | 4.25 |
FRSD5275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 497.93 | 0.00 | 6.98 | Apr 01, 2052 | 2.50 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 497.93 | 0.00 | 7.30 | Mar 01, 2052 | 2.50 |
DRS | LEONARDO DRS INC | Industrials | Equity | 497.87 | 0.00 | 0.00 | nan | 0.00 |
KRN | KRONES AG | Industrials | Equity | 497.79 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 497.71 | 0.00 | 6.59 | Nov 13, 2033 | 5.59 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 497.44 | 0.00 | 1.92 | Jul 12, 2027 | 3.36 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 497.12 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 496.90 | 0.00 | 2.60 | Mar 25, 2028 | 2.26 |
FNCB4405 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 496.88 | 0.00 | 5.17 | Aug 01, 2052 | 5.00 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 496.62 | 0.00 | 6.97 | Apr 01, 2052 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 496.58 | 0.00 | 3.71 | Jul 18, 2029 | 3.19 |
T | AT&T INC | Communications | Fixed Income | 496.26 | 0.00 | 13.64 | Aug 15, 2056 | 6.05 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 496.06 | 0.00 | 0.00 | nan | 0.00 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 495.72 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 495.72 | 0.00 | 3.59 | Jun 25, 2029 | 4.75 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 495.58 | 0.00 | 6.92 | Jun 20, 2046 | 3.00 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 495.52 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 495.37 | 0.00 | 6.87 | Mar 15, 2034 | 5.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 495.37 | 0.00 | 0.00 | nan | 0.00 |
AG | FIRST MAJESTIC SILVER CORP | Materials | Equity | 495.03 | 0.00 | 0.00 | nan | 0.00 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 494.79 | 0.00 | 6.70 | Dec 01, 2046 | 3.00 |
9688 | ZAI LAB LTD | Health Care | Equity | 494.79 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 494.77 | 0.00 | 12.88 | Jul 17, 2054 | 5.75 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 494.68 | 0.00 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 494.43 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 493.94 | 0.00 | 7.25 | Apr 24, 2036 | 5.62 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 493.70 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 493.68 | 0.00 | 3.44 | May 20, 2030 | 5.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 493.68 | 0.00 | 3.27 | Mar 15, 2029 | 4.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 493.68 | 0.00 | 2.78 | Aug 03, 2028 | 4.80 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 493.52 | 0.00 | 0.00 | nan | 0.00 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 493.49 | 0.00 | 7.70 | Mar 01, 2052 | 2.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 493.47 | 0.00 | 0.00 | nan | 0.00 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 493.33 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 493.11 | 0.00 | 7.49 | Mar 15, 2035 | 4.95 |
C | CITIGROUP INC | Banking | Fixed Income | 493.01 | 0.00 | 12.65 | Mar 04, 2056 | 5.61 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 492.95 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 492.95 | 0.00 | 0.00 | nan | 0.00 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 492.95 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 492.82 | 0.00 | 2.12 | Oct 01, 2027 | 4.25 |
FNCA6315 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 492.71 | 0.00 | 6.76 | Jul 01, 2050 | 3.00 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 492.71 | 0.00 | 6.11 | Jun 20, 2052 | 4.00 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 492.60 | 0.00 | 0.00 | Dec 31, 2049 | 1.92 |
USB | US BANCORP MTN | Banking | Fixed Income | 492.29 | 0.00 | 2.37 | Feb 01, 2029 | 4.65 |
FNFS4018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 492.18 | 0.00 | 6.66 | Jul 01, 2052 | 3.00 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 492.18 | 0.00 | 6.83 | Aug 20, 2052 | 3.00 |
FRSD8402 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 491.92 | 0.00 | 3.21 | Feb 01, 2054 | 6.00 |
MF | WENDEL | Financials | Equity | 491.56 | 0.00 | 0.00 | nan | 0.00 |
FR | VALEO | Consumer Discretionary | Equity | 491.56 | 0.00 | 0.00 | nan | 0.00 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 491.40 | 0.00 | 5.52 | Aug 01, 2045 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 491.31 | 0.00 | 12.77 | Oct 15, 2048 | 4.70 |
COV | COVIVIO SA | Real Estate | Equity | 491.22 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 491.21 | 0.00 | 2.42 | Feb 15, 2028 | 3.15 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 491.20 | 0.00 | 0.00 | nan | 0.00 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 490.84 | 0.00 | 0.00 | nan | 0.00 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 490.84 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 490.57 | 0.00 | 1.24 | Nov 30, 2026 | 3.75 |
MBK | MBANK SA | Financials | Equity | 490.55 | 0.00 | 0.00 | nan | 0.00 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 490.55 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 490.24 | 0.00 | 1.98 | Aug 18, 2027 | 5.29 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 490.23 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 490.16 | 0.00 | 13.51 | Apr 15, 2053 | 5.05 |
GVT&D | GE VERNOVA T&D INDIA LTD | Industrials | Equity | 489.97 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 489.94 | 0.00 | 6.72 | Jun 01, 2034 | 6.55 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 489.71 | 0.00 | 1.59 | Feb 21, 2027 | 2.20 |
UPL | UPL LTD | Materials | Equity | 489.68 | 0.00 | 0.00 | nan | 0.00 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 489.57 | 0.00 | 6.76 | Dec 01, 2047 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 489.42 | 0.00 | 11.30 | Jun 01, 2041 | 3.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 489.41 | 0.00 | 6.52 | Mar 08, 2034 | 6.13 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 489.28 | 0.00 | 1.74 | May 03, 2027 | 3.30 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 489.28 | 0.00 | 11.74 | Jan 20, 2048 | 4.44 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 489.14 | 0.00 | 0.00 | nan | 0.00 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 489.14 | 0.00 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 489.11 | 0.00 | 6.72 | Apr 15, 2034 | 5.65 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 489.06 | 0.00 | 2.52 | Mar 20, 2028 | 3.95 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 489.05 | 0.00 | 7.46 | Jul 01, 2050 | 2.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 488.96 | 0.00 | 6.34 | Jul 31, 2033 | 5.40 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 488.96 | 0.00 | 1.19 | Sep 15, 2026 | 1.25 |
RTX | RTX CORP | Capital Goods | Fixed Income | 488.88 | 0.00 | 6.63 | Mar 15, 2034 | 6.10 |
SRP | SERCO GROUP PLC | Industrials | Equity | 488.79 | 0.00 | 0.00 | nan | 0.00 |
CVC | CVC CAPITAL PARTNERS PLC | Financials | Equity | 488.79 | 0.00 | 0.00 | nan | 0.00 |
6113 | AMADA LTD | Industrials | Equity | 488.45 | 0.00 | 0.00 | nan | 0.00 |
NEXI | NEXI | Financials | Equity | 488.45 | 0.00 | 0.00 | nan | 0.00 |
VK | VALLOUREC SA | Energy | Equity | 488.45 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 488.42 | 0.00 | 3.33 | Apr 15, 2029 | 4.75 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 488.27 | 0.00 | 5.47 | Oct 01, 2054 | 5.00 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 488.27 | 0.00 | 6.01 | May 01, 2052 | 4.00 |
FNCA3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 488.27 | 0.00 | 4.92 | Apr 01, 2049 | 5.00 |
FNFS2884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 488.27 | 0.00 | 6.35 | Sep 01, 2052 | 3.50 |
FLS | FLSMIDTH AND CO CLASS B | Industrials | Equity | 488.10 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 488.06 | 0.00 | 9.06 | Feb 14, 2039 | 5.80 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 487.92 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 487.90 | 0.00 | 5.82 | Oct 25, 2033 | 5.83 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 487.86 | 0.00 | 0.00 | nan | 0.00 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 487.75 | 0.00 | 3.38 | Mar 01, 2054 | 6.00 |
FNFS6106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 487.75 | 0.00 | 4.32 | Oct 01, 2053 | 5.50 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 487.41 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 486.99 | 0.00 | 5.90 | Mar 15, 2032 | 2.95 |
FNBX6184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 486.97 | 0.00 | 4.65 | Feb 01, 2053 | 5.50 |
HEM | HEMNET GROUP | Communication | Equity | 486.72 | 0.00 | 0.00 | nan | 0.00 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 486.72 | 0.00 | 0.00 | nan | 0.00 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 486.70 | 0.00 | 7.62 | Feb 01, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 486.58 | 0.00 | 8.64 | Apr 24, 2038 | 4.24 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 486.46 | 0.00 | 0.00 | nan | 0.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 486.37 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 486.31 | 0.00 | 6.45 | Jan 22, 2035 | 5.68 |
AAPL | APPLE INC | Technology | Fixed Income | 486.24 | 0.00 | 15.51 | Feb 08, 2051 | 2.65 |
OKE | ONEOK INC | Energy | Fixed Income | 486.16 | 0.00 | 6.29 | Sep 01, 2033 | 6.05 |
FRRC2557 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 485.92 | 0.00 | 4.12 | Mar 01, 2037 | 2.50 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 485.78 | 0.00 | 6.48 | Mar 15, 2034 | 6.75 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 485.68 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 485.52 | 0.00 | 1.08 | Oct 01, 2026 | 4.90 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 485.42 | 0.00 | 13.75 | Feb 26, 2054 | 5.30 |
DNBNO | DNB BANK ASA (FXD-FRN) MTN 144A | Banking | Fixed Income | 485.41 | 0.00 | 3.85 | Nov 05, 2030 | 4.85 |
CDB | CELCOMDIGI | Communication | Equity | 485.29 | 0.00 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 485.29 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 485.10 | 0.00 | 5.40 | Jan 15, 2032 | 4.95 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 485.09 | 0.00 | 3.23 | Mar 01, 2029 | 5.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 484.65 | 0.00 | 5.92 | Nov 17, 2032 | 5.75 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 484.64 | 0.00 | 0.00 | nan | 0.00 |
REY | REPLY | Information Technology | Equity | 484.64 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 484.34 | 0.00 | 1.42 | Dec 15, 2026 | 3.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 484.29 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 484.27 | 0.00 | 4.48 | Jan 15, 2031 | 5.75 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 484.09 | 0.00 | 6.99 | Sep 01, 2050 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 484.02 | 0.00 | 3.23 | Mar 08, 2029 | 5.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 483.90 | 0.00 | 6.80 | Jul 23, 2035 | 5.40 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 483.83 | 0.00 | 6.80 | Mar 01, 2052 | 3.50 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 483.83 | 0.00 | 6.98 | Jun 01, 2051 | 2.50 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 483.40 | 0.00 | 0.00 | nan | 0.00 |
PETGAS | PETRONAS GAS | Utilities | Equity | 483.10 | 0.00 | 0.00 | nan | 0.00 |
MANKIND | MANKIND PHARMA LTD | Health Care | Equity | 483.10 | 0.00 | 0.00 | nan | 0.00 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 483.05 | 0.00 | 6.88 | Mar 01, 2050 | 3.00 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 482.79 | 0.00 | 7.59 | Jun 01, 2051 | 2.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 482.76 | 0.00 | 6.82 | Mar 26, 2034 | 5.30 |
OKE | ONEOK INC | Energy | Fixed Income | 482.61 | 0.00 | 7.26 | Nov 01, 2034 | 5.05 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 482.51 | 0.00 | 3.67 | Sep 10, 2030 | 4.94 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 482.30 | 0.00 | 1.77 | Jun 01, 2027 | 3.45 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 482.24 | 0.00 | 5.99 | Feb 15, 2033 | 5.75 |
AJB | AJ BELL PLC | Financials | Equity | 482.22 | 0.00 | 0.00 | nan | 0.00 |
2618 | JD LOGISTICS INC | Industrials | Equity | 482.08 | 0.00 | 0.00 | nan | 0.00 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 481.94 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 481.78 | 0.00 | 7.26 | Apr 25, 2036 | 5.67 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 481.70 | 0.00 | 13.52 | Apr 15, 2054 | 5.38 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Banking | Fixed Income | 481.55 | 0.00 | 4.18 | Apr 25, 2031 | 5.02 |
USB | US BANCORP MTN | Banking | Fixed Income | 481.44 | 0.00 | 4.00 | Feb 12, 2031 | 5.05 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 481.29 | 0.00 | 12.04 | Mar 24, 2051 | 5.60 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 481.19 | 0.00 | 0.00 | nan | 0.00 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 481.18 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP | Banking | Fixed Income | 481.10 | 0.00 | 5.78 | Oct 21, 2033 | 5.85 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 480.96 | 0.00 | 7.24 | May 01, 2051 | 2.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 480.83 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 480.55 | 0.00 | 11.10 | Nov 02, 2043 | 5.38 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 480.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 480.44 | 0.00 | 7.80 | Jun 01, 2052 | 2.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 480.41 | 0.00 | 11.75 | Apr 15, 2049 | 6.25 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 479.92 | 0.00 | 4.33 | Aug 01, 2052 | 5.50 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 479.90 | 0.00 | 6.66 | Apr 14, 2034 | 6.20 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 479.79 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 479.74 | 0.00 | 5.59 | Apr 01, 2032 | 5.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 479.61 | 0.00 | 2.63 | May 15, 2028 | 4.60 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 479.40 | 0.00 | 4.24 | Apr 01, 2037 | 2.50 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 479.10 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOWNER EDI LTD | Industrials | Equity | 479.10 | 0.00 | 0.00 | nan | 0.00 |
087010 | PEPTRON INC | Health Care | Equity | 479.01 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 478.97 | 0.00 | 2.86 | Sep 22, 2029 | 6.25 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 478.76 | 0.00 | 5.87 | Jan 28, 2032 | 2.48 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 478.61 | 0.00 | 6.70 | Jul 01, 2046 | 3.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 478.52 | 0.00 | 13.07 | Oct 15, 2047 | 4.03 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 478.46 | 0.00 | 4.11 | Sep 01, 2030 | 6.63 |
GMD | GENESIS MINERALS LTD | Materials | Equity | 478.41 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 478.32 | 0.00 | 1.08 | Aug 07, 2026 | 1.25 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 478.22 | 0.00 | 3.14 | Jan 24, 2030 | 5.43 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 478.16 | 0.00 | 6.31 | Jan 11, 2035 | 6.10 |
AUB | AUB GROUP LTD | Financials | Equity | 478.06 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMPLIFON | Health Care | Equity | 478.06 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 477.86 | 0.00 | 0.00 | nan | 0.00 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 477.83 | 0.00 | 7.11 | Apr 01, 2051 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 477.77 | 0.00 | 12.44 | May 14, 2046 | 4.45 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 477.37 | 0.00 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 477.37 | 0.00 | 0.00 | nan | 0.00 |
086520 | ECOPRO LTD | Industrials | Equity | 477.26 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 477.26 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 477.25 | 0.00 | 4.08 | Feb 15, 2030 | 4.35 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 477.19 | 0.00 | 7.44 | Jun 15, 2035 | 5.95 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 477.05 | 0.00 | 4.09 | May 01, 2036 | 2.00 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 476.95 | 0.00 | 7.52 | May 08, 2035 | 5.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 476.89 | 0.00 | 12.85 | May 15, 2054 | 5.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 476.82 | 0.00 | 3.68 | Aug 15, 2029 | 3.80 |
9962 | MISUMI GROUP INC | Industrials | Equity | 476.68 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 476.57 | 0.00 | 6.49 | Nov 15, 2033 | 6.04 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 476.53 | 0.00 | 6.19 | Dec 20, 2047 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 476.42 | 0.00 | 5.58 | Nov 22, 2032 | 2.87 |
ROR | ROTORK PLC | Industrials | Equity | 476.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 476.27 | 0.00 | 5.83 | Nov 20, 2048 | 4.50 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 476.27 | 0.00 | 6.93 | Oct 20, 2052 | 2.50 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 476.00 | 0.00 | 5.17 | Oct 01, 2052 | 5.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 475.82 | 0.00 | 5.23 | Mar 11, 2031 | 2.15 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 475.66 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 475.61 | 0.00 | 12.32 | Sep 01, 2053 | 6.63 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 475.54 | 0.00 | 7.46 | Jan 26, 2036 | 6.44 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 475.54 | 0.00 | 11.80 | Jul 15, 2045 | 4.75 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 475.48 | 0.00 | 6.06 | Apr 01, 2046 | 3.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 475.44 | 0.00 | 5.89 | Feb 04, 2032 | 2.45 |
AED | AEDIFICA NV | Real Estate | Equity | 475.29 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 475.29 | 0.00 | 6.40 | Nov 28, 2033 | 7.20 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 475.21 | 0.00 | 4.04 | Feb 12, 2030 | 4.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 474.86 | 0.00 | 11.65 | Nov 20, 2040 | 2.65 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 474.76 | 0.00 | 6.45 | Jan 10, 2035 | 6.25 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 474.70 | 0.00 | 6.19 | Feb 20, 2049 | 4.00 |
YESBANK | YES BANK LTD | Financials | Equity | 474.63 | 0.00 | 0.00 | nan | 0.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 474.49 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 474.46 | 0.00 | 6.18 | Jun 27, 2034 | 7.12 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 474.46 | 0.00 | 1.55 | Feb 16, 2028 | 5.10 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 474.46 | 0.00 | 2.23 | Nov 19, 2028 | 5.13 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 474.46 | 0.00 | 14.37 | Nov 24, 2050 | 3.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 474.38 | 0.00 | 6.41 | Jan 07, 2034 | 6.10 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 474.19 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 474.08 | 0.00 | 7.12 | Apr 30, 2055 | 6.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 473.92 | 0.00 | 3.81 | Aug 16, 2029 | 2.44 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 473.91 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 473.70 | 0.00 | 5.35 | Nov 15, 2031 | 5.15 |
BMI | BADGER METER INC | Information Technology | Equity | 473.69 | 0.00 | 0.00 | nan | 0.00 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 473.22 | 0.00 | 0.00 | nan | 0.00 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 473.17 | 0.00 | 0.00 | nan | 0.00 |
FNFS1153 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 473.13 | 0.00 | 4.15 | Apr 01, 2037 | 2.50 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 473.06 | 0.00 | 4.14 | Apr 15, 2030 | 5.10 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 473.03 | 0.00 | 12.07 | Feb 22, 2048 | 4.26 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 472.97 | 0.00 | 10.70 | Mar 15, 2043 | 5.45 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 472.61 | 0.00 | 7.46 | Oct 01, 2050 | 2.50 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 472.61 | 0.00 | 6.70 | Jul 01, 2047 | 3.00 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 472.61 | 0.00 | 6.19 | Sep 20, 2048 | 4.00 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 472.59 | 0.00 | 0.00 | nan | 0.00 |
VOE | VOESTALPINE AG | Materials | Equity | 472.52 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 472.43 | 0.00 | 12.58 | Jan 22, 2047 | 4.38 |
PDM | PIEDMONT REALTY TRUST INC CLASS A | Real Estate | Equity | 472.20 | 0.00 | 0.00 | nan | 0.00 |
UTDI | UNITED INTERNET AG | Communication | Equity | 472.18 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 472.09 | 0.00 | 14.36 | Feb 15, 2046 | 2.50 |
PSN | PARSONS CORP | Industrials | Equity | 472.02 | 0.00 | 0.00 | nan | 0.00 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 471.83 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 471.77 | 0.00 | 3.38 | Mar 07, 2029 | 3.74 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 471.67 | 0.00 | 2.25 | Jan 18, 2029 | 6.72 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 471.55 | 0.00 | 15.13 | Aug 22, 2057 | 4.25 |
INPST | INPOST SA | Industrials | Equity | 471.49 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 471.45 | 0.00 | 1.39 | Jan 05, 2028 | 5.46 |
INTNED | ING GROEP NV | Banking | Fixed Income | 471.44 | 0.00 | 6.80 | Mar 19, 2035 | 5.55 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 471.27 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 471.13 | 0.00 | 1.36 | Nov 24, 2027 | 2.28 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 470.91 | 0.00 | 5.69 | Aug 05, 2033 | 4.99 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 470.79 | 0.00 | 4.67 | Jun 20, 2053 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 470.26 | 0.00 | 10.70 | Apr 22, 2042 | 3.21 |
FNCB2644 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 470.26 | 0.00 | 8.09 | Jan 01, 2052 | 2.50 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 470.06 | 0.00 | 1.52 | Jun 30, 2027 | 5.13 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 469.85 | 0.00 | 12.65 | May 15, 2050 | 5.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 469.78 | 0.00 | 6.38 | Jun 01, 2033 | 5.20 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 469.52 | 0.00 | 0.00 | nan | 0.00 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 469.48 | 0.00 | 6.59 | Mar 20, 2042 | 3.50 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 469.41 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 469.41 | 0.00 | 0.00 | nan | 0.00 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 469.22 | 0.00 | 5.83 | Feb 20, 2050 | 4.50 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 469.08 | 0.00 | 0.00 | nan | 0.00 |
9364 | KAMIGUMI LTD | Industrials | Equity | 469.06 | 0.00 | 0.00 | nan | 0.00 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 468.96 | 0.00 | 6.65 | Apr 01, 2050 | 3.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 468.95 | 0.00 | 6.07 | Jun 30, 2033 | 5.95 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 468.81 | 0.00 | 0.00 | nan | 0.00 |
SFSN | SFS GROUP AG | Industrials | Equity | 468.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 468.70 | 0.00 | 3.21 | Dec 01, 2053 | 6.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 468.42 | 0.00 | 7.63 | Apr 28, 2035 | 4.90 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 468.37 | 0.00 | 0.00 | nan | 0.00 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 468.21 | 0.00 | 0.00 | nan | 0.00 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 468.06 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 468.04 | 0.00 | 6.47 | Sep 08, 2033 | 5.25 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 467.91 | 0.00 | 6.92 | Oct 20, 2045 | 2.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 467.89 | 0.00 | 14.22 | Jan 13, 2051 | 3.60 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 467.85 | 0.00 | 0.00 | nan | 0.00 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 467.68 | 0.00 | 0.00 | nan | 0.00 |
3405 | KURARAY LTD | Materials | Equity | 467.68 | 0.00 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 467.68 | 0.00 | 0.00 | nan | 0.00 |
FNCB4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 467.65 | 0.00 | 5.16 | Aug 01, 2052 | 5.00 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 467.65 | 0.00 | 7.06 | Apr 01, 2052 | 2.50 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 467.65 | 0.00 | 4.67 | Feb 20, 2053 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 467.36 | 0.00 | 5.83 | May 15, 2032 | 4.20 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 467.33 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 467.16 | 0.00 | 1.16 | Sep 15, 2027 | 5.93 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 467.02 | 0.00 | 0.00 | nan | 0.00 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 466.87 | 0.00 | 6.19 | Mar 20, 2049 | 4.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 466.75 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 466.75 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 466.68 | 0.00 | 6.13 | Feb 06, 2033 | 4.90 |
6526 | SOCIONEXT INC | Information Technology | Equity | 466.64 | 0.00 | 0.00 | nan | 0.00 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 466.61 | 0.00 | 4.13 | Nov 01, 2032 | 2.50 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 466.45 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 466.40 | 0.00 | 3.90 | Jan 15, 2031 | 5.27 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 466.40 | 0.00 | 1.84 | Jun 01, 2028 | 2.18 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 466.35 | 0.00 | 6.14 | Jun 01, 2049 | 4.00 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 466.35 | 0.00 | 3.43 | Mar 01, 2054 | 6.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 466.29 | 0.00 | 0.00 | nan | 0.00 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 465.95 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 465.76 | 0.00 | 2.12 | Nov 02, 2028 | 7.38 |
FNMA4229 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 465.57 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 465.43 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 465.40 | 0.00 | 5.78 | Oct 28, 2033 | 6.04 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 465.35 | 0.00 | 0.00 | nan | 0.00 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 465.30 | 0.00 | 6.20 | Feb 01, 2047 | 3.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 465.12 | 0.00 | 3.15 | Jan 23, 2030 | 5.38 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 465.04 | 0.00 | 4.92 | Oct 01, 2049 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 464.95 | 0.00 | 5.27 | Feb 15, 2031 | 1.50 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 464.79 | 0.00 | 4.53 | Apr 20, 2030 | 1.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 464.58 | 0.00 | 2.38 | Feb 15, 2028 | 4.88 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 464.56 | 0.00 | 0.00 | nan | 0.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 464.52 | 0.00 | 6.70 | Jun 01, 2052 | 3.50 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 464.51 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 464.47 | 0.00 | 3.44 | Jun 01, 2029 | 6.10 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 464.26 | 0.00 | 6.63 | Apr 01, 2052 | 3.00 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 464.26 | 0.00 | 5.91 | Oct 01, 2052 | 4.50 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 464.12 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 463.90 | 0.00 | 11.78 | Jan 15, 2053 | 6.75 |
COTN | COMET HOLDING AG | Information Technology | Equity | 463.87 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 463.75 | 0.00 | 7.61 | Jun 15, 2035 | 5.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 463.61 | 0.00 | 3.70 | Jul 31, 2029 | 3.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 463.51 | 0.00 | 4.60 | Oct 15, 2030 | 4.25 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 463.48 | 0.00 | 6.62 | Jan 01, 2047 | 3.00 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 463.22 | 0.00 | 6.93 | Jun 01, 2051 | 3.00 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 463.18 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 463.18 | 0.00 | 2.98 | Nov 20, 2029 | 6.82 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 462.97 | 0.00 | 1.26 | Oct 15, 2026 | 2.35 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 462.91 | 0.00 | 4.89 | Sep 01, 2030 | 1.30 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 462.85 | 0.00 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 462.80 | 0.00 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 462.70 | 0.00 | 6.37 | Jul 01, 2052 | 4.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 462.54 | 0.00 | 12.89 | Nov 14, 2048 | 4.88 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 462.53 | 0.00 | 6.03 | Apr 15, 2032 | 2.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 462.34 | 0.00 | 14.39 | Jul 15, 2064 | 5.75 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 462.34 | 0.00 | 12.24 | Jun 28, 2054 | 6.40 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 462.23 | 0.00 | 5.99 | Jan 24, 2034 | 5.07 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 462.22 | 0.00 | 2.76 | Jul 14, 2028 | 4.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 462.20 | 0.00 | 12.74 | Mar 25, 2050 | 4.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 462.15 | 0.00 | 6.56 | Sep 11, 2033 | 4.89 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 462.08 | 0.00 | 6.85 | Feb 09, 2034 | 4.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 462.00 | 0.00 | 12.51 | Jun 15, 2049 | 5.25 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 461.79 | 0.00 | 0.00 | nan | 0.00 |
SUNN | SUNRISE N CLASS A AG | Communication | Equity | 461.79 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FUNDING BV 144A | Capital Goods | Fixed Income | 461.47 | 0.00 | 7.62 | May 28, 2035 | 5.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 461.46 | 0.00 | 11.61 | May 22, 2045 | 5.15 |
8334 | GUNMA BANK LTD | Financials | Equity | 461.45 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 461.19 | 0.00 | 11.90 | Feb 01, 2046 | 4.90 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 461.12 | 0.00 | 12.48 | Feb 10, 2045 | 3.70 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 461.09 | 0.00 | 6.82 | Feb 26, 2034 | 5.00 |
1102 | ASIA CEMENT CORP | Materials | Equity | 461.05 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 461.03 | 0.00 | 2.07 | Sep 15, 2027 | 4.69 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 460.93 | 0.00 | 2.36 | Jan 24, 2029 | 4.96 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 460.87 | 0.00 | 6.94 | Sep 01, 2047 | 3.50 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 460.87 | 0.00 | 5.86 | Apr 01, 2053 | 4.50 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 460.87 | 0.00 | 7.66 | Sep 01, 2050 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 460.85 | 0.00 | 13.12 | Aug 03, 2055 | 6.00 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 460.82 | 0.00 | 0.08 | Jun 20, 2027 | 6.50 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 460.76 | 0.00 | 0.00 | nan | 0.00 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 460.61 | 0.00 | 5.43 | Jul 01, 2052 | 4.50 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 460.60 | 0.00 | 1.20 | Oct 30, 2026 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 460.57 | 0.00 | 6.39 | Apr 15, 2033 | 4.50 |
ARCAD | ARCADIS NV | Industrials | Equity | 460.41 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 460.34 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 460.34 | 0.00 | 6.49 | May 17, 2033 | 4.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 460.17 | 0.00 | 2.18 | Nov 17, 2027 | 5.13 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 460.09 | 0.00 | 2.98 | Feb 20, 2053 | 6.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 459.96 | 0.00 | 1.26 | Mar 15, 2027 | 5.00 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 459.44 | 0.00 | 0.00 | nan | 0.00 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 459.37 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 459.15 | 0.00 | 0.00 | nan | 0.00 |
300 | MIDEA GROUP LTD CLASS H | Consumer Discretionary | Equity | 459.01 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 458.99 | 0.00 | 1.24 | Oct 18, 2027 | 6.56 |
CRM | SALESFORCE INC | Technology | Fixed Income | 458.99 | 0.00 | 2.51 | Apr 11, 2028 | 3.70 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 458.78 | 0.00 | 6.63 | Aug 01, 2050 | 3.00 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 458.68 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 458.28 | 0.00 | 10.92 | Mar 26, 2044 | 5.70 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 458.26 | 0.00 | 5.83 | Aug 01, 2047 | 4.00 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 458.26 | 0.00 | 5.83 | Jan 20, 2041 | 4.50 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 458.15 | 0.00 | 5.39 | Mar 15, 2032 | 6.75 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 458.03 | 0.00 | 2.61 | May 17, 2028 | 3.90 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 458.00 | 0.00 | 13.22 | Jan 15, 2049 | 4.25 |
FNCB0153 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 458.00 | 0.00 | 8.36 | Apr 01, 2051 | 2.00 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 457.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 457.74 | 0.00 | 4.39 | Aug 01, 2053 | 5.50 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 457.48 | 0.00 | 7.66 | Sep 01, 2050 | 2.00 |
ALI | AYALA LAND INC | Real Estate | Equity | 457.40 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 457.33 | 0.00 | 10.99 | Mar 25, 2041 | 3.65 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 457.29 | 0.00 | 0.00 | nan | 0.00 |
FRQN7925 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 457.21 | 0.00 | 4.09 | Oct 01, 2036 | 2.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 457.09 | 0.00 | 5.66 | Feb 10, 2034 | 7.08 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 457.06 | 0.00 | 1.79 | May 15, 2027 | 4.13 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 456.95 | 0.00 | 0.00 | nan | 0.00 |
WARBABANK | WARBABANK | Financials | Equity | 456.82 | 0.00 | 0.00 | nan | 0.00 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 456.67 | 0.00 | 0.00 | nan | 0.00 |
4250 | JABAL OMAR DEVELOPMENT | Real Estate | Equity | 456.52 | 0.00 | 0.00 | nan | 0.00 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 456.52 | 0.00 | 1.02 | Dec 31, 2079 | 4.00 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 456.38 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 456.38 | 0.00 | 12.36 | May 13, 2045 | 4.38 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 456.17 | 0.00 | 6.94 | May 01, 2046 | 3.50 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 456.17 | 0.00 | 4.09 | Aug 01, 2036 | 2.00 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 455.94 | 0.00 | 0.00 | nan | 0.00 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 455.91 | 0.00 | 0.00 | nan | 0.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 455.91 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 455.77 | 0.00 | 2.66 | Jul 06, 2029 | 5.78 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 455.56 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 455.41 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 455.30 | 0.00 | 12.14 | May 18, 2046 | 4.75 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 455.03 | 0.00 | 7.83 | Apr 01, 2036 | 6.13 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 454.87 | 0.00 | 7.39 | Dec 01, 2050 | 2.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 454.75 | 0.00 | 5.96 | Jan 26, 2034 | 5.12 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 454.69 | 0.00 | 13.39 | May 15, 2053 | 5.35 |
AMED | AMEDISYS INC | Health Care | Equity | 454.51 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 454.51 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 454.48 | 0.00 | 2.70 | Jun 12, 2029 | 5.34 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 454.27 | 0.00 | 3.07 | Jan 07, 2029 | 5.80 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 454.27 | 0.00 | 3.24 | Mar 04, 2030 | 5.55 |
AAPL | APPLE INC | Technology | Fixed Income | 454.21 | 0.00 | 12.88 | Aug 04, 2046 | 3.85 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 454.19 | 0.00 | 0.00 | nan | 0.00 |
CIBEST | GRUPO CIBEST SA | Financials | Equity | 454.19 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 454.16 | 0.00 | 1.88 | Jul 15, 2028 | 5.37 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 454.05 | 0.00 | 1.73 | May 10, 2028 | 4.93 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 453.95 | 0.00 | 3.05 | Nov 13, 2028 | 3.88 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 453.77 | 0.00 | 5.20 | Feb 10, 2031 | 1.80 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 453.74 | 0.00 | 12.12 | Nov 28, 2053 | 7.80 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Banking | Fixed Income | 453.52 | 0.00 | 4.02 | Feb 11, 2031 | 4.94 |
MTO | MITIE GROUP PLC | Industrials | Equity | 453.48 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 453.41 | 0.00 | 3.90 | Oct 01, 2029 | 2.85 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 453.41 | 0.00 | 2.89 | Sep 11, 2028 | 5.65 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 453.30 | 0.00 | 7.32 | Dec 01, 2051 | 2.50 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 453.20 | 0.00 | 11.79 | Nov 15, 2045 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 453.09 | 0.00 | 1.45 | Mar 01, 2027 | 4.25 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 453.09 | 0.00 | 1.61 | Apr 15, 2027 | 6.45 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 452.98 | 0.00 | 3.45 | Apr 13, 2029 | 3.45 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 452.84 | 0.00 | 0.00 | nan | 0.00 |
MGNS | MORGAN SINDALL GROUP PLC | Industrials | Equity | 452.79 | 0.00 | 0.00 | nan | 0.00 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 452.79 | 0.00 | 0.00 | nan | 0.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 452.79 | 0.00 | 0.00 | nan | 0.00 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 452.52 | 0.00 | 6.63 | Aug 01, 2050 | 3.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 452.44 | 0.00 | 2.26 | Jan 09, 2029 | 6.30 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 452.43 | 0.00 | 0.00 | nan | 0.00 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 452.26 | 0.00 | 5.84 | Sep 01, 2043 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 452.25 | 0.00 | 11.92 | Jun 01, 2045 | 4.95 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 452.21 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 452.01 | 0.00 | 3.72 | Sep 10, 2029 | 4.63 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 452.00 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 451.91 | 0.00 | 1.78 | May 24, 2028 | 4.66 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 451.88 | 0.00 | 6.49 | Apr 15, 2033 | 4.10 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 451.73 | 0.00 | 5.60 | Jan 10, 2034 | 6.69 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 451.69 | 0.00 | 3.78 | Aug 13, 2030 | 3.13 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 451.58 | 0.00 | 7.22 | Nov 20, 2035 | 5.62 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 451.48 | 0.00 | 2.76 | Jul 27, 2029 | 5.28 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 451.47 | 0.00 | 7.45 | Mar 01, 2052 | 2.50 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 451.47 | 0.00 | 5.86 | Dec 20, 2047 | 3.50 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 451.37 | 0.00 | 1.68 | Apr 13, 2028 | 5.65 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 451.17 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 451.15 | 0.00 | 2.94 | Nov 07, 2028 | 6.80 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 451.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS2596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 450.95 | 0.00 | 7.30 | Mar 01, 2052 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 450.90 | 0.00 | 13.06 | Oct 06, 2048 | 4.44 |
BA | BOEING CO | Capital Goods | Fixed Income | 450.83 | 0.00 | 3.34 | May 01, 2029 | 6.30 |
FRSD0934 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 450.69 | 0.00 | 8.30 | Apr 01, 2051 | 2.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 450.62 | 0.00 | 2.56 | Sep 01, 2028 | 5.63 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 450.43 | 0.00 | 5.16 | Aug 01, 2052 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 450.40 | 0.00 | 1.05 | Aug 07, 2027 | 5.99 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 450.39 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 450.37 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 450.29 | 0.00 | 3.95 | Jan 15, 2030 | 4.70 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 450.24 | 0.00 | 0.00 | nan | 0.00 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 450.17 | 0.00 | 6.04 | Jul 01, 2049 | 4.00 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 449.91 | 0.00 | 2.69 | Dec 01, 2053 | 6.50 |
G2MA9779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 449.91 | 0.00 | 3.79 | Jul 20, 2054 | 5.50 |
RMBS | RAMBUS INC | Information Technology | Equity | 449.73 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GROUP SERVICES INC | Industrials | Equity | 449.68 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 449.62 | 0.00 | 6.71 | Mar 01, 2035 | 5.78 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 449.51 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 449.50 | 0.00 | 0.00 | nan | 0.00 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 449.39 | 0.00 | 5.15 | Apr 01, 2044 | 4.50 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 449.39 | 0.00 | 6.59 | Dec 20, 2046 | 3.50 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 449.33 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 449.33 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 449.33 | 0.00 | 3.29 | Apr 15, 2029 | 5.25 |
FRRJ0707 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 449.12 | 0.00 | 2.56 | Jan 01, 2054 | 6.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 448.94 | 0.00 | 5.65 | Jul 20, 2033 | 5.13 |
FNBV7783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 448.86 | 0.00 | 7.80 | Jun 01, 2052 | 2.00 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 448.86 | 0.00 | 6.59 | Jun 15, 2043 | 3.50 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 448.81 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 448.47 | 0.00 | 2.21 | Nov 13, 2027 | 3.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 448.47 | 0.00 | 2.35 | Jan 26, 2029 | 4.87 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 448.39 | 0.00 | 13.51 | Apr 05, 2054 | 5.49 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 448.35 | 0.00 | 0.00 | nan | 0.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 448.29 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 448.26 | 0.00 | 6.65 | May 14, 2035 | 5.91 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 448.26 | 0.00 | 8.97 | Feb 01, 2039 | 6.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 448.18 | 0.00 | 6.67 | Feb 15, 2033 | 2.60 |
FNCB4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 448.08 | 0.00 | 5.18 | Sep 01, 2052 | 5.00 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 448.08 | 0.00 | 5.83 | Jul 20, 2047 | 4.50 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 448.05 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 448.03 | 0.00 | 5.17 | Apr 01, 2031 | 2.80 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 448.01 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 447.99 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 447.99 | 0.00 | 13.51 | Mar 14, 2055 | 5.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 447.72 | 0.00 | 3.46 | Jun 05, 2030 | 5.72 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 447.40 | 0.00 | 0.50 | Jun 30, 2026 | 5.88 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 446.97 | 0.00 | 3.82 | Sep 27, 2029 | 4.20 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 446.91 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 446.90 | 0.00 | 4.84 | Jan 15, 2031 | 4.60 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 446.78 | 0.00 | 5.57 | Dec 01, 2042 | 3.50 |
HLBANK | HONG LEONG BANK | Financials | Equity | 446.74 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 446.67 | 0.00 | 5.67 | May 15, 2032 | 5.13 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 446.63 | 0.00 | 13.66 | Jul 17, 2064 | 5.88 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 446.56 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 446.56 | 0.00 | 11.42 | Jul 08, 2044 | 4.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 446.29 | 0.00 | 14.64 | Feb 22, 2064 | 5.65 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 446.22 | 0.00 | 4.73 | Nov 13, 2030 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 446.21 | 0.00 | 2.64 | May 10, 2028 | 4.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 446.07 | 0.00 | 5.24 | Apr 08, 2031 | 2.63 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 445.78 | 0.00 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 445.78 | 0.00 | 3.25 | Mar 04, 2029 | 4.50 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 445.77 | 0.00 | 7.22 | Sep 15, 2034 | 4.80 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 445.52 | 0.00 | 0.00 | nan | 0.00 |
LXS | LANXESS AG | Materials | Equity | 445.52 | 0.00 | 0.00 | nan | 0.00 |
3481 | INNOLUX CORP | Information Technology | Equity | 445.42 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 445.35 | 0.00 | 2.80 | Aug 08, 2028 | 5.59 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 445.21 | 0.00 | 6.92 | Aug 20, 2050 | 3.00 |
SALIK | SALIK COMPANY P.J.S.C | Industrials | Equity | 445.13 | 0.00 | 0.00 | nan | 0.00 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 444.95 | 0.00 | 6.86 | Aug 20, 2050 | 2.50 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 444.83 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 444.71 | 0.00 | 2.12 | Nov 05, 2027 | 5.85 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 444.41 | 0.00 | 4.87 | May 17, 2032 | 5.73 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 444.39 | 0.00 | 1.01 | Jul 28, 2026 | 3.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 444.39 | 0.00 | 2.55 | May 12, 2028 | 6.80 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 444.17 | 0.00 | 7.70 | Oct 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 444.07 | 0.00 | 2.46 | Mar 03, 2029 | 4.90 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 443.88 | 0.00 | 7.77 | May 15, 2035 | 4.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 443.74 | 0.00 | 2.61 | May 23, 2028 | 5.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 443.58 | 0.00 | 10.06 | May 15, 2039 | 4.15 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 443.38 | 0.00 | 7.30 | Nov 01, 2051 | 2.50 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 443.38 | 0.00 | 5.91 | Aug 01, 2052 | 4.50 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 443.38 | 0.00 | 7.30 | Mar 01, 2052 | 2.50 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 443.38 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 443.21 | 0.00 | 2.51 | Apr 20, 2028 | 4.35 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 443.20 | 0.00 | 6.21 | Aug 24, 2034 | 6.14 |
INTNED | ING GROEP NV | Banking | Fixed Income | 443.10 | 0.00 | 3.30 | Mar 19, 2030 | 5.34 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 442.80 | 0.00 | 0.00 | nan | 0.00 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 442.75 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 442.67 | 0.00 | 2.09 | Nov 04, 2027 | 7.35 |
AAPL | APPLE INC | Technology | Fixed Income | 442.45 | 0.00 | 6.11 | Aug 08, 2032 | 3.35 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 442.41 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 442.41 | 0.00 | 0.00 | nan | 0.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 442.06 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 442.03 | 0.00 | 2.21 | Dec 01, 2027 | 3.65 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 441.71 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 441.69 | 0.00 | 11.01 | Jan 31, 2044 | 5.38 |
FNBT9938 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 441.56 | 0.00 | 7.22 | Oct 01, 2051 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 441.38 | 0.00 | 1.72 | May 17, 2027 | 5.85 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 441.30 | 0.00 | 6.59 | May 20, 2050 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 441.15 | 0.00 | 13.42 | Feb 23, 2054 | 5.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 441.15 | 0.00 | 12.49 | May 01, 2045 | 3.90 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 441.03 | 0.00 | 2.41 | Feb 01, 2054 | 6.50 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 440.74 | 0.00 | 3.97 | Jan 30, 2031 | 5.09 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 440.68 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 440.63 | 0.00 | 2.53 | Mar 22, 2028 | 4.38 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 440.46 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 440.41 | 0.00 | 5.79 | Apr 01, 2032 | 3.75 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 440.41 | 0.00 | 1.66 | Mar 27, 2028 | 4.71 |
DIA | DIASORIN | Health Care | Equity | 440.33 | 0.00 | 0.00 | nan | 0.00 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 440.25 | 0.00 | 3.81 | May 01, 2037 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 440.20 | 0.00 | 12.26 | Aug 15, 2047 | 4.54 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 440.11 | 0.00 | 7.48 | Jul 08, 2036 | 5.32 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 440.00 | 0.00 | 12.17 | Jul 01, 2046 | 4.40 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 439.99 | 0.00 | 6.19 | Mar 20, 2046 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 439.99 | 0.00 | 4.22 | Feb 07, 2030 | 2.60 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 439.98 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 439.88 | 0.00 | 6.92 | Jul 09, 2034 | 5.56 |
2371 | KAKAKU.COM INC | Communication | Equity | 439.64 | 0.00 | 0.00 | nan | 0.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 439.64 | 0.00 | 0.00 | nan | 0.00 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 439.64 | 0.00 | 0.00 | nan | 0.00 |
CATE | CATENA | Real Estate | Equity | 439.64 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 439.56 | 0.00 | 1.41 | Dec 17, 2026 | 4.57 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 439.34 | 0.00 | 2.37 | Feb 20, 2028 | 3.90 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 439.34 | 0.00 | 1.83 | Jul 15, 2027 | 3.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 439.34 | 0.00 | 1.25 | Oct 20, 2027 | 6.62 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 439.32 | 0.00 | 13.06 | Nov 01, 2047 | 3.97 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 439.21 | 0.00 | 4.81 | Jul 01, 2052 | 5.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 438.98 | 0.00 | 11.14 | May 17, 2042 | 4.88 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 438.95 | 0.00 | 8.36 | Feb 01, 2052 | 2.00 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 438.95 | 0.00 | 3.43 | Feb 01, 2054 | 6.00 |
3350 | METAPLANET KK INC | Consumer Discretionary | Equity | 438.95 | 0.00 | 0.00 | nan | 0.00 |
FNFS3040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 438.69 | 0.00 | 6.88 | Dec 01, 2051 | 3.00 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 438.60 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 438.37 | 0.00 | 4.24 | Feb 15, 2030 | 2.56 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 438.26 | 0.00 | 0.00 | nan | 0.00 |
FNFS3180 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 438.16 | 0.00 | 7.70 | Feb 01, 2052 | 2.00 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 438.16 | 0.00 | 5.73 | Dec 01, 2052 | 5.50 |
CCC | CCC SA | Consumer Discretionary | Equity | 437.98 | 0.00 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 437.68 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 437.41 | 0.00 | 4.28 | Apr 28, 2030 | 4.35 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 437.12 | 0.00 | 5.73 | Dec 01, 2052 | 5.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 437.09 | 0.00 | 3.60 | Aug 02, 2030 | 4.97 |
SKYH | SKY HARBOUR GROUP CORP CLASS A | Industrials | Equity | 437.05 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 436.81 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 436.78 | 0.00 | 4.25 | Sep 15, 2030 | 8.25 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 436.63 | 0.00 | 7.10 | Jan 14, 2036 | 5.90 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 436.60 | 0.00 | 5.67 | Aug 01, 2046 | 3.00 |
NHPC | NHPC LTD | Utilities | Equity | 436.52 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 436.48 | 0.00 | 6.32 | Oct 13, 2033 | 6.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 436.44 | 0.00 | 3.58 | Jun 20, 2030 | 5.09 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 436.37 | 0.00 | 0.00 | nan | 0.00 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 436.37 | 0.00 | 0.00 | nan | 0.00 |
FRSD1118 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 436.34 | 0.00 | 6.70 | Jun 01, 2052 | 3.50 |
FNCB7926 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 436.08 | 0.00 | 4.26 | Feb 01, 2054 | 5.50 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 436.08 | 0.00 | 5.52 | Jul 01, 2047 | 3.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 436.03 | 0.00 | 5.77 | Nov 03, 2031 | 2.30 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 435.80 | 0.00 | 4.30 | Mar 01, 2031 | 4.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 435.80 | 0.00 | 12.54 | Dec 01, 2052 | 6.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 435.69 | 0.00 | 1.47 | Jan 19, 2027 | 4.88 |
USB | US BANCORP MTN | Banking | Fixed Income | 435.69 | 0.00 | 3.56 | Jul 23, 2030 | 5.10 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 435.54 | 0.00 | 4.45 | Jun 04, 2031 | 2.85 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 435.53 | 0.00 | 7.50 | Aug 03, 2035 | 5.50 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 435.29 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 435.27 | 0.00 | 6.24 | Jun 12, 2033 | 6.13 |
GRUMAB | GRUMA | Consumer Staples | Equity | 435.06 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 434.85 | 0.00 | 13.65 | May 01, 2064 | 7.01 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 434.83 | 0.00 | 1.52 | Mar 05, 2027 | 5.80 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 434.77 | 0.00 | 2.78 | Jul 01, 2033 | 3.00 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 434.77 | 0.00 | 3.43 | Sep 01, 2035 | 2.50 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 434.77 | 0.00 | 6.64 | Mar 01, 2050 | 3.00 |
BGN | BANCA GENERALI | Financials | Equity | 434.45 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 434.29 | 0.00 | 1.79 | Jun 15, 2027 | 3.75 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 434.25 | 0.00 | 4.09 | Nov 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 434.06 | 0.00 | 6.31 | Oct 24, 2034 | 6.56 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 434.03 | 0.00 | 0.00 | nan | 0.00 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 434.03 | 0.00 | 0.00 | nan | 0.00 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 433.99 | 0.00 | 7.30 | Apr 01, 2051 | 2.50 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 433.99 | 0.00 | 2.56 | Dec 01, 2053 | 6.50 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 433.99 | 0.00 | 7.43 | Dec 01, 2050 | 2.00 |
FNCB2434 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 433.99 | 0.00 | 6.66 | Dec 01, 2051 | 3.00 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 433.99 | 0.00 | 4.32 | Oct 01, 2036 | 2.00 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 433.99 | 0.00 | 5.90 | Jan 15, 2084 | 8.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 433.86 | 0.00 | 1.61 | Mar 03, 2027 | 2.45 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 433.76 | 0.00 | 6.45 | Mar 05, 2034 | 6.45 |
FNCA3242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 433.73 | 0.00 | 6.15 | Mar 01, 2049 | 5.00 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 433.41 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 433.33 | 0.00 | 1.47 | Mar 01, 2027 | 4.13 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 433.33 | 0.00 | 2.32 | Mar 15, 2028 | 4.20 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 433.21 | 0.00 | 6.26 | Jun 01, 2052 | 3.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 432.82 | 0.00 | 13.33 | Jan 30, 2050 | 3.70 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 432.68 | 0.00 | 6.92 | Mar 20, 2050 | 3.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 432.58 | 0.00 | 1.63 | Mar 08, 2027 | 2.65 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 432.47 | 0.00 | 3.50 | Jul 15, 2029 | 5.55 |
SAX | STROEER SE | Communication | Equity | 432.37 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 432.36 | 0.00 | 2.50 | Apr 17, 2028 | 4.20 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 432.35 | 0.00 | 13.47 | Mar 15, 2052 | 4.55 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 432.25 | 0.00 | 1.91 | Dec 15, 2029 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 432.21 | 0.00 | 15.08 | Nov 20, 2050 | 2.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 432.04 | 0.00 | 2.35 | Jan 15, 2028 | 2.90 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 432.02 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 431.99 | 0.00 | 0.00 | nan | 0.00 |
FNBX4213 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 431.90 | 0.00 | 4.65 | Jan 01, 2053 | 5.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 431.87 | 0.00 | 8.59 | Jan 15, 2038 | 6.20 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 431.68 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 431.42 | 0.00 | 5.87 | Feb 01, 2032 | 2.54 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 431.35 | 0.00 | 5.77 | Apr 05, 2032 | 3.90 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 431.33 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 431.27 | 0.00 | 6.64 | May 30, 2035 | 5.94 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 431.27 | 0.00 | 5.28 | Oct 21, 2032 | 4.81 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 431.27 | 0.00 | 5.02 | Jan 08, 2031 | 2.30 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 431.19 | 0.00 | 11.74 | Nov 04, 2044 | 4.65 |
NCNO | NCINO INC | Information Technology | Equity | 431.16 | 0.00 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 431.12 | 0.00 | 6.88 | Jul 01, 2050 | 3.00 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 431.12 | 0.00 | 2.12 | Apr 01, 2054 | 6.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 431.07 | 0.00 | 1.78 | May 28, 2027 | 4.95 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 430.67 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 430.64 | 0.00 | 0.00 | nan | 0.00 |
SALM | SALMAR | Consumer Staples | Equity | 430.64 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 430.64 | 0.00 | 0.00 | nan | 0.00 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 430.60 | 0.00 | 5.84 | Aug 01, 2043 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 430.52 | 0.00 | 13.38 | May 15, 2055 | 6.05 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 430.38 | 0.00 | 0.00 | nan | 0.00 |
ODD | ODDITY TECH LTD CLASS A | Consumer Staples | Equity | 430.29 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 430.21 | 0.00 | 1.89 | Jun 10, 2027 | 1.70 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 429.91 | 0.00 | 5.57 | Oct 14, 2032 | 7.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 429.68 | 0.00 | 1.18 | Sep 14, 2027 | 1.72 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 429.68 | 0.00 | 4.31 | Apr 06, 2030 | 3.13 |
FNDB7662 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 429.55 | 0.00 | 4.64 | Jul 01, 2054 | 5.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 429.46 | 0.00 | 1.12 | Sep 01, 2026 | 2.65 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 429.46 | 0.00 | 1.17 | Sep 15, 2031 | 3.63 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 429.38 | 0.00 | 5.44 | May 23, 2042 | 5.88 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 429.31 | 0.00 | 7.09 | Jan 30, 2036 | 5.44 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 429.25 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 429.23 | 0.00 | 6.78 | Feb 01, 2034 | 5.15 |
FRSD3794 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 429.03 | 0.00 | 6.45 | Sep 01, 2052 | 3.50 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 428.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD6529 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 428.77 | 0.00 | 7.06 | May 01, 2052 | 2.50 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 428.77 | 0.00 | 3.61 | Sep 01, 2035 | 2.50 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 428.63 | 0.00 | 0.00 | nan | 0.00 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 428.56 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 428.55 | 0.00 | 9.96 | Jul 01, 2040 | 4.50 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 428.28 | 0.00 | 8.58 | Nov 30, 2036 | 4.75 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 428.28 | 0.00 | 2.05 | Sep 19, 2027 | 3.28 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 428.21 | 0.00 | 0.00 | nan | 0.00 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 428.19 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 428.18 | 0.00 | 5.77 | Jan 12, 2032 | 2.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 428.06 | 0.00 | 2.58 | May 15, 2028 | 4.25 |
TIMS3 | TIM SA | Communication | Equity | 427.90 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 427.85 | 0.00 | 1.47 | Jan 15, 2027 | 2.35 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 427.80 | 0.00 | 7.38 | Feb 12, 2035 | 5.10 |
FNFS3825 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 427.73 | 0.00 | 5.71 | Apr 01, 2050 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 427.27 | 0.00 | 8.99 | Apr 23, 2039 | 4.41 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 427.10 | 0.00 | 3.46 | Apr 23, 2029 | 3.45 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 426.97 | 0.00 | 6.55 | Feb 11, 2033 | 2.75 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 426.88 | 0.00 | 0.00 | nan | 0.00 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 426.68 | 0.00 | 4.47 | May 01, 2040 | 5.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 426.59 | 0.00 | 5.03 | Jul 15, 2031 | 5.44 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 426.48 | 0.00 | 0.00 | nan | 0.00 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 426.48 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 426.45 | 0.00 | 3.84 | Jan 14, 2031 | 5.88 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 426.45 | 0.00 | 3.22 | Feb 15, 2029 | 5.00 |
ZAIN | MOBILE TEL | Communication | Equity | 426.44 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 426.39 | 0.00 | 15.46 | May 11, 2050 | 2.65 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 426.39 | 0.00 | 13.04 | Jan 15, 2054 | 5.75 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 426.14 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 426.02 | 0.00 | 4.00 | Feb 21, 2030 | 5.13 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 425.91 | 0.00 | 4.67 | Jan 21, 2051 | 2.75 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 425.79 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 425.76 | 0.00 | 6.26 | Jun 20, 2033 | 6.63 |
AMP | AMP LTD | Financials | Equity | 425.44 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 425.38 | 0.00 | 3.40 | Apr 25, 2030 | 5.53 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 425.37 | 0.00 | 10.89 | Apr 22, 2042 | 3.16 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 425.17 | 0.00 | 12.00 | Mar 15, 2045 | 4.63 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 425.10 | 0.00 | 0.00 | nan | 0.00 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 425.10 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 425.03 | 0.00 | 10.32 | Mar 19, 2040 | 4.23 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 424.95 | 0.00 | 1.54 | Feb 01, 2027 | 1.92 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 424.95 | 0.00 | 1.69 | May 01, 2027 | 3.55 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 424.85 | 0.00 | 5.84 | Oct 01, 2044 | 3.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 424.84 | 0.00 | 2.13 | Oct 15, 2027 | 3.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 424.74 | 0.00 | 4.16 | Apr 13, 2030 | 4.63 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 424.69 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 424.56 | 0.00 | 10.82 | Feb 24, 2043 | 3.44 |
5938 | LIXIL CORP | Industrials | Equity | 424.41 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 424.20 | 0.00 | 3.40 | Apr 05, 2029 | 3.65 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 424.10 | 0.00 | 0.00 | nan | 0.00 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 424.06 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 423.95 | 0.00 | 5.37 | May 15, 2031 | 2.30 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 423.82 | 0.00 | 8.44 | Jan 15, 2038 | 6.60 |
KEMIRA | KEMIRA | Materials | Equity | 423.71 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 423.71 | 0.00 | 0.00 | nan | 0.00 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 423.65 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 423.45 | 0.00 | 1.01 | Aug 18, 2026 | 5.53 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 423.45 | 0.00 | 1.61 | Mar 15, 2077 | 5.30 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 423.37 | 0.00 | 0.00 | nan | 0.00 |
NWL | NETWEALTH GROUP LTD | Financials | Equity | 423.37 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 423.23 | 0.00 | 4.46 | Apr 15, 2030 | 2.05 |
USB | US BANCORP MTN | Banking | Fixed Income | 423.23 | 0.00 | 1.75 | Apr 27, 2027 | 3.15 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 423.12 | 0.00 | 1.35 | Nov 23, 2031 | 4.32 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 423.07 | 0.00 | 10.12 | Jun 15, 2039 | 4.13 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 423.03 | 0.00 | 6.98 | Oct 01, 2051 | 2.50 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 423.02 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 422.66 | 0.00 | 13.54 | Nov 01, 2049 | 4.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 422.48 | 0.00 | 3.47 | May 15, 2029 | 4.69 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 422.05 | 0.00 | 2.65 | Apr 03, 2028 | 1.59 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 422.05 | 0.00 | 3.65 | Aug 02, 2034 | 3.93 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 421.98 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 421.98 | 0.00 | 4.87 | Apr 15, 2031 | 5.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 421.85 | 0.00 | 13.01 | Nov 15, 2047 | 4.00 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 421.72 | 0.00 | 5.72 | Nov 01, 2042 | 3.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 421.64 | 0.00 | 0.00 | nan | 0.00 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 421.46 | 0.00 | 6.59 | Apr 20, 2053 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 421.38 | 0.00 | 7.83 | Sep 15, 2036 | 6.45 |
CRM | SALESFORCE INC | Technology | Fixed Income | 421.08 | 0.00 | 5.52 | Jul 15, 2031 | 1.95 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 420.94 | 0.00 | 5.97 | Aug 01, 2047 | 3.50 |
4042 | TOSOH CORP | Materials | Equity | 420.94 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 420.87 | 0.00 | 1.29 | Dec 08, 2026 | 4.35 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 420.63 | 0.00 | 6.35 | Jun 01, 2033 | 5.30 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 420.60 | 0.00 | 0.00 | nan | 0.00 |
6406 | FUJITEC LTD | Industrials | Equity | 420.60 | 0.00 | 0.00 | nan | 0.00 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 420.16 | 0.00 | 3.38 | Mar 01, 2054 | 6.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 419.95 | 0.00 | 5.20 | Mar 15, 2031 | 2.38 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 419.90 | 0.00 | 6.76 | Apr 01, 2050 | 3.00 |
FI | FISERV INC | Technology | Fixed Income | 419.89 | 0.00 | 12.94 | Jul 01, 2049 | 4.40 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 419.89 | 0.00 | 13.09 | Aug 08, 2046 | 3.70 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 419.89 | 0.00 | 14.66 | May 29, 2050 | 3.13 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 419.87 | 0.00 | 5.20 | Apr 01, 2031 | 2.63 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 419.80 | 0.00 | 2.28 | Dec 15, 2027 | 3.34 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 419.58 | 0.00 | 3.38 | May 03, 2029 | 5.11 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 419.58 | 0.00 | 4.24 | May 20, 2031 | 5.07 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 419.48 | 0.00 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 419.42 | 0.00 | 7.39 | Apr 15, 2035 | 5.60 |
STT | STATE STREET CORP | Banking | Fixed Income | 419.37 | 0.00 | 0.97 | Aug 03, 2026 | 5.27 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 419.34 | 0.00 | 4.91 | Jul 23, 2032 | 5.72 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 419.26 | 0.00 | 1.87 | Jul 20, 2028 | 5.02 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 419.21 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 419.21 | 0.00 | 13.31 | Mar 23, 2050 | 4.70 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 419.09 | 0.00 | 4.64 | Jun 11, 2030 | 1.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 419.04 | 0.00 | 1.94 | Dec 01, 2027 | 3.63 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 418.87 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 418.74 | 0.00 | 7.44 | Mar 01, 2035 | 5.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 418.74 | 0.00 | 15.35 | May 13, 2064 | 5.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 418.61 | 0.00 | 1.50 | Jan 19, 2028 | 2.34 |
NYKAA | FSN E-COMMERCE VENTURES LTD | Consumer Discretionary | Equity | 418.55 | 0.00 | 0.00 | nan | 0.00 |
nan | ALPHA BANK SA | Financials | Equity | 418.55 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 418.36 | 0.00 | 6.15 | Aug 02, 2033 | 6.42 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 418.18 | 0.00 | 2.25 | Jan 10, 2029 | 6.53 |
CGF | CHALLENGER LTD | Financials | Equity | 418.18 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 417.86 | 0.00 | 13.27 | Mar 15, 2052 | 4.63 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 417.81 | 0.00 | 4.20 | Nov 01, 2036 | 1.50 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 417.55 | 0.00 | 3.73 | Feb 01, 2053 | 6.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 417.55 | 0.00 | 6.53 | Oct 01, 2052 | 5.00 |
SESG | SES SA FDR | Communication | Equity | 417.48 | 0.00 | 0.00 | nan | 0.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 417.48 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 417.45 | 0.00 | 13.69 | Mar 01, 2054 | 5.25 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 417.43 | 0.00 | 1.17 | Sep 20, 2026 | 2.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 417.08 | 0.00 | 5.85 | Oct 15, 2032 | 5.60 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 417.03 | 0.00 | 5.83 | Jun 20, 2041 | 4.50 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 416.98 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 416.90 | 0.00 | 1.85 | Jun 28, 2027 | 5.24 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 416.85 | 0.00 | 5.14 | Feb 09, 2031 | 2.13 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 416.77 | 0.00 | 12.01 | May 06, 2044 | 4.40 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 416.64 | 0.00 | 10.60 | Jun 20, 2054 | 7.78 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 416.50 | 0.00 | 5.17 | Aug 01, 2052 | 5.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 416.50 | 0.00 | 12.75 | May 15, 2047 | 4.27 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 416.36 | 0.00 | 1.87 | Jun 01, 2027 | 1.45 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 416.36 | 0.00 | 3.57 | Jun 26, 2029 | 5.13 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 415.98 | 0.00 | 3.63 | Apr 01, 2035 | 2.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 415.82 | 0.00 | 1.71 | Apr 12, 2027 | 3.63 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 415.72 | 0.00 | 6.37 | Jun 01, 2052 | 4.00 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 415.72 | 0.00 | 6.92 | May 20, 2045 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 415.61 | 0.00 | 4.58 | May 11, 2030 | 1.65 |
BA | BOEING CO | Capital Goods | Fixed Income | 415.57 | 0.00 | 4.89 | Feb 01, 2031 | 3.63 |
MDA | MDA SPACE LTD | Industrials | Equity | 415.41 | 0.00 | 0.00 | nan | 0.00 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 415.41 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 415.39 | 0.00 | 3.79 | Nov 17, 2029 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 415.39 | 0.00 | 3.96 | Feb 15, 2030 | 5.30 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 415.18 | 0.00 | 1.39 | Dec 11, 2026 | 5.27 |
SES | SECURE WASTE INFRASTRUCTURE CORP | Energy | Equity | 415.06 | 0.00 | 0.00 | nan | 0.00 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 414.71 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 414.66 | 0.00 | 5.55 | Aug 15, 2031 | 2.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 414.64 | 0.00 | 1.08 | Aug 10, 2026 | 2.70 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 414.51 | 0.00 | 4.71 | Aug 14, 2030 | 2.20 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 414.37 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 414.28 | 0.00 | 6.03 | Apr 15, 2033 | 6.40 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 414.03 | 0.00 | 0.00 | nan | 0.00 |
FNFS7514 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 413.89 | 0.00 | 3.79 | Jun 01, 2037 | 2.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 413.75 | 0.00 | 7.34 | Feb 15, 2035 | 5.20 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 413.75 | 0.00 | 5.87 | Mar 01, 2032 | 2.90 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 413.67 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 413.59 | 0.00 | 11.39 | Jun 01, 2045 | 5.55 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 413.46 | 0.00 | 1.25 | Feb 15, 2027 | 4.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 413.24 | 0.00 | 2.32 | Jan 10, 2028 | 5.16 |
V | VISA INC | Technology | Fixed Income | 413.24 | 0.00 | 1.73 | Apr 15, 2027 | 1.90 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 413.15 | 0.00 | 7.03 | Oct 29, 2033 | 3.40 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 413.11 | 0.00 | 3.41 | Jun 01, 2053 | 6.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 413.03 | 0.00 | 1.11 | Aug 15, 2026 | 1.40 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 413.00 | 0.00 | 6.12 | Oct 19, 2034 | 7.00 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 412.98 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 412.98 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 412.92 | 0.00 | 2.37 | Mar 01, 2028 | 4.30 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 412.85 | 0.00 | 6.59 | Apr 20, 2045 | 3.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 412.82 | 0.00 | 4.21 | Mar 19, 2030 | 3.48 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 412.71 | 0.00 | 12.96 | Mar 01, 2046 | 3.70 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 412.64 | 0.00 | 0.00 | nan | 0.00 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 412.64 | 0.00 | 0.00 | nan | 0.00 |
FNCB2289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 412.59 | 0.00 | 7.30 | Dec 01, 2051 | 2.50 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 412.51 | 0.00 | 9.02 | Jun 15, 2039 | 6.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 412.44 | 0.00 | 14.73 | Apr 15, 2063 | 5.20 |
TA | TRANSALTA CORP | Utilities | Equity | 412.29 | 0.00 | 0.00 | nan | 0.00 |
9023 | TOKYO METRO LTD | Industrials | Equity | 412.29 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 412.28 | 0.00 | 4.13 | Jan 16, 2030 | 3.10 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 412.24 | 0.00 | 5.16 | Mar 15, 2031 | 2.60 |
JBTM | JBT MAREL CORP | Industrials | Equity | 412.22 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 412.17 | 0.00 | 7.28 | Oct 02, 2034 | 4.75 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 412.13 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 412.10 | 0.00 | 8.35 | Sep 15, 2037 | 6.50 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 412.07 | 0.00 | 7.66 | Jun 01, 2050 | 2.00 |
ENOG | ENERGEAN PLC | Energy | Equity | 411.94 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 411.94 | 0.00 | 7.21 | Jan 16, 2035 | 5.45 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 411.81 | 0.00 | 7.46 | Nov 01, 2050 | 2.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 411.79 | 0.00 | 6.44 | Apr 24, 2033 | 4.70 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 411.60 | 0.00 | 0.00 | nan | 0.00 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 411.40 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 411.36 | 0.00 | 11.37 | Feb 15, 2041 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 411.34 | 0.00 | 5.10 | Jan 15, 2031 | 1.95 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 411.29 | 0.00 | 10.43 | Oct 02, 2043 | 6.25 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 411.25 | 0.00 | 0.00 | nan | 0.00 |
7984 | KOKUYO LTD | Industrials | Equity | 411.25 | 0.00 | 0.00 | nan | 0.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 411.25 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 411.20 | 0.00 | 2.07 | Sep 25, 2027 | 4.40 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 411.14 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 411.04 | 0.00 | 6.38 | Sep 11, 2034 | 6.11 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 410.89 | 0.00 | 7.35 | Oct 04, 2034 | 4.50 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 410.75 | 0.00 | 11.16 | Jul 31, 2047 | 5.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 410.68 | 0.00 | 10.26 | Apr 15, 2040 | 4.38 |
ADNOCM | ADNOC MURBAN SUKUK LIMITED 144A | Owned No Guarantee | Fixed Income | 410.66 | 0.00 | 7.69 | May 06, 2035 | 4.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 410.61 | 0.00 | 14.38 | Mar 15, 2052 | 3.70 |
AAPL | APPLE INC | Technology | Fixed Income | 410.45 | 0.00 | 1.84 | Jun 20, 2027 | 3.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 410.28 | 0.00 | 6.84 | Apr 18, 2034 | 5.40 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 410.13 | 0.00 | 6.76 | Apr 01, 2034 | 5.60 |
VMW | VMWARE LLC | Technology | Fixed Income | 410.13 | 0.00 | 5.56 | Aug 15, 2031 | 2.20 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 409.94 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 409.90 | 0.00 | 6.70 | Feb 15, 2034 | 5.30 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 409.87 | 0.00 | 11.53 | Apr 01, 2044 | 4.80 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 409.83 | 0.00 | 5.89 | Feb 03, 2032 | 2.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 409.83 | 0.00 | 5.87 | Mar 10, 2032 | 3.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 409.80 | 0.00 | 12.06 | Dec 09, 2045 | 4.88 |
MPLX | MPLX LP | Energy | Fixed Income | 409.75 | 0.00 | 4.66 | Aug 15, 2030 | 2.65 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 409.52 | 0.00 | 0.00 | nan | 0.00 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 409.52 | 0.00 | 0.00 | nan | 0.00 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 409.52 | 0.00 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 409.52 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 409.47 | 0.00 | 0.00 | nan | 0.00 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 409.46 | 0.00 | 5.14 | Jul 01, 2053 | 5.00 |
FNBW3807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 409.46 | 0.00 | 5.16 | Jun 01, 2052 | 5.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 409.38 | 0.00 | 3.36 | Mar 15, 2029 | 4.05 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 409.35 | 0.00 | 0.00 | nan | 0.00 |
BOSCHLTD | BOSCH LTD | Consumer Discretionary | Equity | 409.21 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 409.06 | 0.00 | 3.20 | Mar 01, 2030 | 5.71 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 408.92 | 0.00 | 7.33 | Feb 21, 2035 | 5.30 |
4980 | DEXERIALS CORP | Information Technology | Equity | 408.83 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 408.64 | 0.00 | 0.00 | nan | 0.00 |
CLIS | CLAL INSURANCE ENTERPRISES LTD | Financials | Equity | 408.48 | 0.00 | 0.00 | nan | 0.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 408.41 | 0.00 | 1.65 | Jan 01, 2033 | 2.50 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 408.33 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 408.20 | 0.00 | 1.71 | May 03, 2027 | 3.10 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 408.15 | 0.00 | 4.85 | Jan 01, 2053 | 6.00 |
ATS | ATS CORP | Industrials | Equity | 408.14 | 0.00 | 0.00 | nan | 0.00 |
FNFS9064 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 407.89 | 0.00 | 5.16 | Feb 01, 2053 | 5.00 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 407.89 | 0.00 | 5.83 | Apr 20, 2041 | 4.50 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 407.79 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 407.63 | 0.00 | 8.86 | May 16, 2038 | 6.38 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 407.63 | 0.00 | 3.87 | Feb 01, 2053 | 6.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 407.57 | 0.00 | 13.47 | Sep 24, 2048 | 4.00 |
FI | FISERV INC | Technology | Fixed Income | 407.56 | 0.00 | 6.35 | Aug 21, 2033 | 5.63 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 407.45 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 407.34 | 0.00 | 1.46 | Jan 11, 2027 | 3.75 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 407.34 | 0.00 | 2.83 | Sep 15, 2028 | 4.70 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 407.23 | 0.00 | 1.62 | Mar 15, 2027 | 3.20 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 407.04 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 407.02 | 0.00 | 3.02 | Nov 13, 2028 | 5.34 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 407.02 | 0.00 | 3.02 | Nov 17, 2029 | 6.20 |
RH | RH | Consumer Discretionary | Equity | 406.97 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 406.91 | 0.00 | 2.11 | Sep 01, 2027 | 0.95 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 406.75 | 0.00 | 13.89 | Apr 15, 2054 | 5.20 |
UBS | UBS GROUP AG | Banking | Fixed Income | 406.69 | 0.00 | 11.89 | May 15, 2045 | 4.88 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 406.69 | 0.00 | 2.06 | Sep 13, 2027 | 5.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 406.48 | 0.00 | 2.70 | Jul 27, 2029 | 6.34 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 406.41 | 0.00 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 406.41 | 0.00 | 0.00 | nan | 0.00 |
FRSB0968 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.33 | 0.00 | 3.93 | Jan 01, 2037 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 406.21 | 0.00 | 14.67 | May 15, 2051 | 3.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 406.08 | 0.00 | 13.46 | Apr 22, 2051 | 3.11 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 406.06 | 0.00 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 405.99 | 0.00 | 0.00 | nan | 0.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 405.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD5951 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 405.80 | 0.00 | 3.97 | Aug 01, 2054 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 405.45 | 0.00 | 6.54 | Mar 04, 2035 | 5.72 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 405.37 | 0.00 | 6.88 | May 15, 2034 | 5.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 405.08 | 0.00 | 1.85 | Jun 08, 2027 | 4.11 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 405.00 | 0.00 | 5.31 | Apr 23, 2031 | 2.25 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 404.93 | 0.00 | 12.37 | Jun 25, 2048 | 4.88 |
FRQA4166 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 404.76 | 0.00 | 7.02 | Nov 01, 2049 | 3.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 404.65 | 0.00 | 3.64 | Aug 14, 2029 | 4.80 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 404.59 | 0.00 | 14.01 | Mar 15, 2056 | 5.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 404.54 | 0.00 | 4.77 | Feb 22, 2031 | 5.10 |
FNFM8114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 404.50 | 0.00 | 8.36 | Jun 01, 2051 | 2.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 404.39 | 0.00 | 0.00 | nan | 0.00 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 404.37 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 404.24 | 0.00 | 6.60 | Mar 14, 2034 | 6.35 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 404.22 | 0.00 | 4.27 | Apr 01, 2030 | 3.38 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 404.10 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 404.09 | 0.00 | 6.83 | Aug 15, 2034 | 5.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 404.01 | 0.00 | 1.29 | Nov 01, 2026 | 2.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 403.90 | 0.00 | 1.53 | Jan 27, 2028 | 2.21 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Banking | Fixed Income | 403.69 | 0.00 | 2.38 | Jan 31, 2028 | 4.86 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 403.64 | 0.00 | 0.00 | nan | 0.00 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 403.46 | 0.00 | 6.34 | Sep 01, 2049 | 4.00 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 403.36 | 0.00 | 3.91 | Jan 09, 2030 | 5.13 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 403.29 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 403.26 | 0.00 | 4.00 | Jan 15, 2030 | 4.30 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 403.19 | 0.00 | 6.98 | Jun 01, 2051 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 403.04 | 0.00 | 3.73 | Nov 09, 2029 | 6.15 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 402.94 | 0.00 | 3.03 | Sep 15, 2029 | 2.16 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 402.93 | 0.00 | 5.96 | Feb 01, 2052 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 402.90 | 0.00 | 12.97 | Nov 16, 2048 | 4.63 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 402.83 | 0.00 | 11.86 | Feb 01, 2045 | 4.50 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 402.83 | 0.00 | 1.12 | Sep 13, 2027 | 6.50 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 402.80 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 402.72 | 0.00 | 4.16 | Jan 15, 2030 | 2.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 402.66 | 0.00 | 6.02 | Jan 15, 2033 | 5.20 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 402.49 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 402.42 | 0.00 | 13.56 | May 14, 2055 | 5.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 402.40 | 0.00 | 4.26 | Apr 01, 2030 | 3.40 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 402.18 | 0.00 | 2.24 | Nov 08, 2027 | 3.54 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 402.18 | 0.00 | 2.17 | Nov 01, 2027 | 6.00 |
FNMA4709 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 402.15 | 0.00 | 5.18 | Jul 01, 2052 | 5.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 402.08 | 0.00 | 4.19 | Mar 25, 2030 | 3.90 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 402.05 | 0.00 | 7.28 | Apr 01, 2035 | 5.70 |
T | AT&T INC | Communications | Fixed Income | 401.95 | 0.00 | 12.65 | Mar 09, 2048 | 4.50 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 401.90 | 0.00 | 0.00 | nan | 0.00 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 401.90 | 0.00 | 0.00 | nan | 0.00 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 401.89 | 0.00 | 6.91 | Sep 01, 2051 | 2.50 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 401.89 | 0.00 | 2.34 | Dec 01, 2053 | 6.50 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 401.81 | 0.00 | 8.03 | Jan 25, 2037 | 6.20 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 401.61 | 0.00 | 0.00 | nan | 0.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 401.61 | 0.00 | 0.00 | nan | 0.00 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 401.56 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 401.54 | 0.00 | 1.66 | Apr 05, 2027 | 3.65 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 401.54 | 0.00 | 2.78 | Aug 21, 2029 | 6.21 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 401.52 | 0.00 | 4.49 | Nov 21, 2030 | 6.38 |
T | AT&T INC | Communications | Fixed Income | 401.47 | 0.00 | 12.15 | May 15, 2046 | 4.75 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 401.47 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 401.32 | 0.00 | 2.84 | Jun 15, 2028 | 1.90 |
INTNED | ING GROEP NV | Banking | Fixed Income | 401.22 | 0.00 | 1.66 | Mar 29, 2027 | 3.95 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 401.22 | 0.00 | 7.16 | Jan 09, 2035 | 5.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 401.22 | 0.00 | 6.32 | Jun 01, 2033 | 5.50 |
IAC | IAC INC | Communication | Equity | 401.13 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 401.11 | 0.00 | 2.39 | Mar 01, 2028 | 5.45 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 400.99 | 0.00 | 7.45 | Mar 01, 2035 | 5.00 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 400.87 | 0.00 | 0.00 | nan | 0.00 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 400.87 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 400.84 | 0.00 | 7.27 | Jan 15, 2035 | 5.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 400.80 | 0.00 | 13.91 | Mar 08, 2054 | 5.22 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 400.74 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 400.69 | 0.00 | 5.80 | Dec 02, 2031 | 2.45 |
2409 | AUO CORP | Information Technology | Equity | 400.59 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 400.57 | 0.00 | 1.46 | Feb 01, 2027 | 3.30 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 400.54 | 0.00 | 7.00 | Jun 01, 2034 | 5.30 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 400.52 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 400.32 | 0.00 | 6.98 | Sep 01, 2034 | 5.60 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 400.30 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 400.24 | 0.00 | 5.30 | Oct 15, 2031 | 4.85 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 400.09 | 0.00 | 4.74 | Feb 13, 2031 | 5.13 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 399.92 | 0.00 | 8.27 | Jul 01, 2038 | 7.30 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 399.71 | 0.00 | 2.26 | Nov 16, 2027 | 3.50 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 399.71 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 399.61 | 0.00 | 3.26 | Feb 26, 2029 | 4.85 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 399.56 | 0.00 | 5.41 | Feb 03, 2032 | 5.25 |
MANTA | MANDATUM | Financials | Equity | 399.48 | 0.00 | 0.00 | nan | 0.00 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 399.28 | 0.00 | 6.63 | May 01, 2050 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 399.24 | 0.00 | 10.11 | Oct 15, 2040 | 5.50 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 399.02 | 0.00 | 6.01 | Jun 01, 2052 | 4.00 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 398.96 | 0.00 | 2.48 | Mar 15, 2030 | 5.38 |
TACHEM | TAKEDA US FINANCING INC | Consumer Non-Cyclical | Fixed Income | 398.90 | 0.00 | 13.62 | Jul 07, 2055 | 5.90 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 398.85 | 0.00 | 1.70 | May 15, 2027 | 3.88 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 398.84 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 398.73 | 0.00 | 7.04 | Sep 15, 2034 | 5.45 |
MS | MORGAN STANLEY | Banking | Fixed Income | 398.58 | 0.00 | 5.37 | Apr 01, 2032 | 7.25 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 398.55 | 0.00 | 0.00 | nan | 0.00 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 398.55 | 0.00 | 0.00 | nan | 0.00 |
ZYDUSLIFE | ZYDUS LIFESCIENCES LTD | Health Care | Equity | 398.55 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 398.53 | 0.00 | 2.41 | Feb 28, 2028 | 4.90 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 398.50 | 0.00 | 6.55 | Dec 01, 2049 | 3.00 |
4912 | LION CORP | Consumer Staples | Equity | 398.44 | 0.00 | 0.00 | nan | 0.00 |
HIAB | HIAB CORPORATION CLASS B | Industrials | Equity | 398.44 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 398.43 | 0.00 | 8.78 | Aug 08, 2036 | 3.45 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 398.24 | 0.00 | 3.41 | Dec 01, 2053 | 6.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 398.21 | 0.00 | 2.44 | Feb 25, 2029 | 5.09 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 398.21 | 0.00 | 2.94 | Nov 01, 2028 | 4.85 |
MX | METHANEX CORP | Materials | Equity | 398.10 | 0.00 | 0.00 | nan | 0.00 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 398.10 | 0.00 | 0.00 | nan | 0.00 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 398.10 | 0.00 | 0.00 | nan | 0.00 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 397.98 | 0.00 | 4.65 | Sep 01, 2052 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 397.97 | 0.00 | 6.81 | Mar 15, 2034 | 5.15 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 397.82 | 0.00 | 11.34 | Mar 05, 2054 | 6.95 |
STT | STATE STREET CORP (FXD) | Banking | Fixed Income | 397.78 | 0.00 | 2.13 | Oct 22, 2027 | 4.33 |
INDV | INDIVIOR PLC | Health Care | Equity | 397.75 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 397.75 | 0.00 | 6.67 | Feb 15, 2034 | 5.45 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.71 | 0.00 | 6.54 | Aug 01, 2051 | 3.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 397.67 | 0.00 | 3.27 | Mar 30, 2029 | 5.05 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 397.67 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 397.37 | 0.00 | 7.41 | Feb 24, 2035 | 5.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 397.07 | 0.00 | 6.17 | May 19, 2034 | 5.85 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 397.06 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 396.93 | 0.00 | 7.12 | Oct 01, 2050 | 2.50 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 396.68 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 396.60 | 0.00 | 7.80 | May 02, 2036 | 6.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 396.54 | 0.00 | 6.82 | Feb 15, 2034 | 4.88 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 396.41 | 0.00 | 6.30 | Oct 01, 2051 | 3.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 396.38 | 0.00 | 2.33 | Feb 01, 2028 | 5.20 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 396.28 | 0.00 | 2.69 | Jun 23, 2028 | 5.80 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 396.28 | 0.00 | 3.94 | Feb 01, 2030 | 5.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 396.28 | 0.00 | 3.07 | Nov 17, 2028 | 5.54 |
1766 | CRRC CORP LTD H | Industrials | Equity | 396.21 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 396.19 | 0.00 | 12.81 | Feb 09, 2045 | 3.45 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 396.06 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 395.86 | 0.00 | 5.83 | Feb 01, 2034 | 5.82 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 395.79 | 0.00 | 6.94 | Apr 15, 2034 | 5.00 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 395.77 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 395.74 | 0.00 | 2.81 | Sep 13, 2029 | 6.49 |
4088 | AIR WATER INC | Materials | Equity | 395.67 | 0.00 | 0.00 | nan | 0.00 |
FNMA5556 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 395.63 | 0.00 | 4.05 | Dec 01, 2039 | 4.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 395.48 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 395.41 | 0.00 | 7.16 | Sep 10, 2034 | 4.95 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 395.19 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 395.11 | 0.00 | 6.26 | May 18, 2032 | 2.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 395.10 | 0.00 | 4.31 | Mar 27, 2030 | 2.85 |
FRSD4500 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 395.10 | 0.00 | 5.96 | Sep 01, 2053 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 395.03 | 0.00 | 6.89 | Apr 05, 2034 | 5.15 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 394.95 | 0.00 | 6.25 | May 01, 2034 | 5.04 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 394.77 | 0.00 | 1.75 | Jun 01, 2027 | 3.85 |
MPLX | MPLX LP | Energy | Fixed Income | 394.67 | 0.00 | 2.44 | Mar 15, 2028 | 4.00 |
CAMX | CAMURUS | Health Care | Equity | 394.64 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 394.51 | 0.00 | 0.00 | nan | 0.00 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 394.46 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 394.45 | 0.00 | 1.58 | Mar 09, 2027 | 3.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 394.45 | 0.00 | 3.52 | Jun 01, 2029 | 4.80 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 394.26 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 394.13 | 0.00 | 3.11 | Jan 23, 2030 | 5.84 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 394.13 | 0.00 | 4.25 | May 13, 2031 | 4.90 |
IP | INTERPUMP GROUP | Industrials | Equity | 393.94 | 0.00 | 0.00 | nan | 0.00 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 393.87 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 393.82 | 0.00 | 10.45 | Jan 06, 2042 | 5.40 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 393.70 | 0.00 | 3.18 | Feb 01, 2029 | 5.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 393.52 | 0.00 | 7.57 | May 14, 2035 | 5.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 393.44 | 0.00 | 5.04 | Jul 22, 2032 | 5.06 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 393.42 | 0.00 | 11.25 | Mar 14, 2044 | 5.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 393.29 | 0.00 | 6.14 | Feb 27, 2033 | 5.15 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 393.05 | 0.00 | 3.78 | Oct 16, 2030 | 4.93 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 392.94 | 0.00 | 9.39 | Nov 15, 2037 | 3.80 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 392.88 | 0.00 | 15.68 | Jun 03, 2050 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 392.84 | 0.00 | 2.02 | Sep 13, 2028 | 5.35 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 392.76 | 0.00 | 4.71 | Jan 01, 2041 | 4.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 392.75 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 392.69 | 0.00 | 6.25 | Mar 22, 2033 | 4.90 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 392.69 | 0.00 | 6.91 | Apr 15, 2034 | 5.15 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 392.63 | 0.00 | 2.41 | Mar 01, 2033 | 4.38 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 392.56 | 0.00 | 0.00 | nan | 0.00 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 392.56 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 392.52 | 0.00 | 2.48 | Mar 22, 2028 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 392.46 | 0.00 | 6.00 | Feb 22, 2034 | 5.44 |
USB | US BANCORP MTN | Banking | Fixed Income | 392.41 | 0.00 | 1.02 | Jul 22, 2026 | 2.38 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 392.31 | 0.00 | 4.62 | Aug 18, 2031 | 2.36 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 392.16 | 0.00 | 7.17 | Sep 30, 2035 | 5.20 |
MS | MORGAN STANLEY | Banking | Fixed Income | 392.13 | 0.00 | 9.49 | Jul 22, 2038 | 3.97 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 392.09 | 0.00 | 1.63 | Mar 22, 2027 | 5.30 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 392.06 | 0.00 | 4.12 | Jun 15, 2030 | 8.75 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 391.97 | 0.00 | 6.99 | Oct 01, 2050 | 2.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 391.93 | 0.00 | 6.75 | Apr 04, 2034 | 5.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 391.87 | 0.00 | 1.53 | Feb 07, 2028 | 3.44 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 391.87 | 0.00 | 1.17 | Sep 10, 2026 | 1.25 |
ORDS | OOREDOO | Communication | Equity | 391.83 | 0.00 | 0.00 | nan | 0.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 391.73 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 391.63 | 0.00 | 6.22 | Nov 07, 2033 | 7.12 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 391.52 | 0.00 | 0.00 | nan | 0.00 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 391.45 | 0.00 | 6.02 | Jun 01, 2049 | 4.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 391.39 | 0.00 | 10.45 | Jan 15, 2043 | 4.75 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 391.34 | 0.00 | 1.77 | Jun 02, 2027 | 3.55 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 391.18 | 0.00 | 8.22 | Feb 27, 2037 | 6.15 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 391.18 | 0.00 | 4.56 | Nov 13, 2030 | 5.49 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 391.17 | 0.00 | 0.00 | nan | 0.00 |
VRLA | VERALLIA SA | Materials | Equity | 391.17 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 391.13 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 391.12 | 0.00 | 11.79 | Oct 01, 2047 | 5.40 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 391.10 | 0.00 | 0.00 | nan | 0.00 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 390.95 | 0.00 | 0.00 | nan | 0.00 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 390.93 | 0.00 | 7.02 | Apr 01, 2047 | 3.00 |
ITRI | ITRON INC | Information Technology | Equity | 390.92 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 390.88 | 0.00 | 5.05 | Jun 15, 2031 | 5.25 |
AAPL | APPLE INC | Technology | Fixed Income | 390.51 | 0.00 | 14.45 | Aug 08, 2052 | 3.95 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 390.48 | 0.00 | 0.00 | nan | 0.00 |
CLN | CLARIANT AG | Materials | Equity | 390.48 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 390.35 | 0.00 | 6.08 | Jan 15, 2033 | 4.95 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 390.29 | 0.00 | 0.00 | nan | 0.00 |
JSWENERGY | JSW ENERGY LTD | Utilities | Equity | 390.22 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 390.17 | 0.00 | 11.37 | Jul 15, 2045 | 5.20 |
USB | US BANCORP MTN | Banking | Fixed Income | 389.97 | 0.00 | 5.79 | Jul 22, 2033 | 4.97 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 389.94 | 0.00 | 1.47 | Jan 07, 2028 | 2.55 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 389.93 | 0.00 | 0.00 | nan | 0.00 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 389.89 | 0.00 | 6.80 | Jan 01, 2050 | 3.00 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 389.79 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 389.74 | 0.00 | 6.90 | Jun 01, 2034 | 5.70 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 389.67 | 0.00 | 7.03 | Oct 01, 2034 | 5.58 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 389.62 | 0.00 | 5.17 | Nov 01, 2052 | 5.00 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 389.56 | 0.00 | 12.02 | Mar 18, 2045 | 4.50 |
PUM | PUMA | Consumer Discretionary | Equity | 389.44 | 0.00 | 0.00 | nan | 0.00 |
8020 | KANEMATSU CORP | Industrials | Equity | 389.44 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 389.40 | 0.00 | 4.32 | Apr 01, 2030 | 2.85 |
FNCB5545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 389.36 | 0.00 | 2.09 | Jan 01, 2053 | 6.50 |
GMRAIRPORT | GMR AIRPORTS LTD | Industrials | Equity | 389.35 | 0.00 | 0.00 | nan | 0.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 389.10 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 389.07 | 0.00 | 6.72 | Feb 15, 2034 | 5.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 388.91 | 0.00 | 6.76 | Apr 05, 2034 | 5.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 388.88 | 0.00 | 13.80 | Jun 01, 2052 | 3.90 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 388.76 | 0.00 | 2.39 | Jan 31, 2028 | 3.80 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 388.70 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 388.69 | 0.00 | 6.60 | Jun 15, 2054 | 6.75 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 388.62 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 388.41 | 0.00 | 10.76 | May 30, 2044 | 6.45 |
VATN | VALIANT HOLDING AG | Financials | Equity | 388.40 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 388.39 | 0.00 | 4.56 | Sep 18, 2031 | 3.55 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 388.33 | 0.00 | 1.96 | Aug 03, 2027 | 4.24 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 388.14 | 0.00 | 13.19 | Nov 15, 2053 | 6.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 388.11 | 0.00 | 1.70 | Apr 29, 2027 | 8.00 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 388.11 | 0.00 | 4.45 | May 15, 2030 | 2.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 388.08 | 0.00 | 5.31 | Sep 08, 2031 | 4.40 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 388.06 | 0.00 | 3.73 | Jul 01, 2053 | 6.00 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 388.06 | 0.00 | 5.22 | Feb 01, 2045 | 4.50 |
FNCA5162 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 388.06 | 0.00 | 6.29 | Feb 01, 2050 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 388.01 | 0.00 | 5.69 | Sep 01, 2031 | 1.75 |
SWB | SUNWAY BHD | Industrials | Equity | 387.88 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 387.78 | 0.00 | 4.64 | Jul 08, 2030 | 2.13 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 387.71 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 387.71 | 0.00 | 7.08 | Sep 15, 2034 | 5.20 |
INTU | INTUIT INC | Technology | Fixed Income | 387.71 | 0.00 | 6.51 | Sep 15, 2033 | 5.20 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 387.58 | 0.00 | 3.31 | Mar 26, 2029 | 5.13 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 387.57 | 0.00 | 0.00 | nan | 0.00 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 387.54 | 0.00 | 6.79 | Aug 01, 2050 | 3.00 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 387.45 | 0.00 | 0.00 | nan | 0.00 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 387.45 | 0.00 | 0.00 | nan | 0.00 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 387.28 | 0.00 | 7.46 | May 01, 2051 | 2.50 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 387.28 | 0.00 | 7.26 | Jun 01, 2049 | 3.50 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 387.28 | 0.00 | 7.49 | May 01, 2050 | 3.00 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 387.28 | 0.00 | 4.89 | Jul 01, 2053 | 5.00 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 387.15 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 387.12 | 0.00 | 13.29 | Feb 15, 2055 | 5.70 |
FNFM6332 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 387.01 | 0.00 | 8.30 | Feb 01, 2051 | 2.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 386.93 | 0.00 | 2.31 | Jan 10, 2033 | 4.00 |
9899 | NETEASE CLOUD MUSIC INC | Communication | Equity | 386.86 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 386.83 | 0.00 | 2.42 | Mar 06, 2029 | 5.87 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 386.75 | 0.00 | 4.06 | Aug 01, 2036 | 2.50 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 386.67 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 386.65 | 0.00 | 8.16 | May 01, 2037 | 6.55 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 386.61 | 0.00 | 1.44 | Jan 21, 2028 | 5.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 386.50 | 0.00 | 1.66 | Mar 22, 2027 | 3.05 |
FNFS1620 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 386.49 | 0.00 | 7.66 | Jul 01, 2051 | 2.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 386.35 | 0.00 | 6.85 | Mar 08, 2034 | 4.99 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 386.23 | 0.00 | 7.24 | Jul 01, 2051 | 2.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 386.20 | 0.00 | 5.29 | May 05, 2031 | 2.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 386.07 | 0.00 | 1.63 | Apr 09, 2027 | 5.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 386.05 | 0.00 | 6.06 | Oct 01, 2032 | 4.30 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 385.97 | 0.00 | 5.66 | Aug 01, 2051 | 4.00 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 385.84 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 385.56 | 0.00 | 14.01 | Jun 25, 2054 | 5.30 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 385.29 | 0.00 | 13.21 | Feb 15, 2054 | 5.60 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 385.29 | 0.00 | 6.71 | Mar 13, 2034 | 5.84 |
ADBE | ADOBE INC | Technology | Fixed Income | 385.22 | 0.00 | 4.23 | Feb 01, 2030 | 2.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 385.21 | 0.00 | 6.84 | Sep 11, 2035 | 5.40 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 385.19 | 0.00 | 3.21 | Sep 01, 2053 | 6.00 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 385.19 | 0.00 | 6.51 | Sep 20, 2052 | 3.50 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 384.99 | 0.00 | 3.40 | Mar 15, 2032 | 6.25 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 384.93 | 0.00 | 6.59 | Apr 20, 2047 | 3.50 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 384.93 | 0.00 | 4.55 | Oct 20, 2051 | 5.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 384.91 | 0.00 | 5.33 | May 15, 2031 | 2.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 384.84 | 0.00 | 5.54 | Mar 01, 2032 | 4.85 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 384.82 | 0.00 | 0.00 | nan | 0.00 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.67 | 0.00 | 5.24 | May 01, 2053 | 5.00 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 384.67 | 0.00 | 4.15 | Jun 01, 2037 | 2.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 384.62 | 0.00 | 11.16 | Oct 29, 2041 | 3.85 |
ZIP | ZIP CO LTD | Financials | Equity | 384.60 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 384.55 | 0.00 | 12.32 | May 27, 2045 | 4.40 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 384.47 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 384.46 | 0.00 | 3.00 | Nov 07, 2028 | 6.61 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 384.46 | 0.00 | 2.74 | Jul 17, 2028 | 5.52 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 384.45 | 0.00 | 0.00 | nan | 0.00 |
FRQD5035 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 384.40 | 0.00 | 8.36 | Jan 01, 2052 | 2.00 |
FNFS1480 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.40 | 0.00 | 7.02 | Nov 01, 2051 | 2.50 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 384.38 | 0.00 | 4.41 | Jul 08, 2030 | 3.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 383.93 | 0.00 | 4.29 | Mar 25, 2030 | 3.45 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 383.93 | 0.00 | 4.95 | Dec 03, 2030 | 2.75 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 383.90 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 383.80 | 0.00 | 11.06 | Jul 15, 2044 | 5.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 383.70 | 0.00 | 5.98 | Sep 15, 2032 | 4.50 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 383.62 | 0.00 | 0.00 | nan | 0.00 |
FNCA9587 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 383.62 | 0.00 | 7.23 | Sep 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 383.46 | 0.00 | 10.92 | Aug 16, 2043 | 5.63 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 383.39 | 0.00 | 1.52 | Mar 01, 2027 | 3.40 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 383.36 | 0.00 | 5.04 | Mar 01, 2045 | 4.00 |
6223 | MPI CORP | Information Technology | Equity | 383.21 | 0.00 | 0.00 | nan | 0.00 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 383.21 | 0.00 | 0.00 | nan | 0.00 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 383.21 | 0.00 | 0.00 | nan | 0.00 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 383.21 | 0.00 | 0.00 | nan | 0.00 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 383.10 | 0.00 | 6.42 | Jun 01, 2051 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 383.07 | 0.00 | 2.65 | May 12, 2028 | 4.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 382.96 | 0.00 | 2.55 | Apr 12, 2029 | 4.99 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 382.96 | 0.00 | 1.86 | Jul 15, 2027 | 4.63 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 382.92 | 0.00 | 0.00 | nan | 0.00 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 382.87 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 382.86 | 0.00 | 13.01 | Dec 06, 2047 | 4.20 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 382.77 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 382.65 | 0.00 | 11.03 | Oct 15, 2045 | 6.35 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 382.58 | 0.00 | 6.92 | Nov 20, 2044 | 3.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 382.57 | 0.00 | 5.50 | Nov 21, 2033 | 8.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 382.53 | 0.00 | 1.84 | Jan 10, 2028 | 4.34 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 382.48 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 382.42 | 0.00 | 3.18 | Jan 30, 2029 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 382.35 | 0.00 | 7.39 | Feb 07, 2035 | 5.00 |
FRRA6666 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 382.32 | 0.00 | 6.68 | Feb 01, 2052 | 3.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 382.21 | 0.00 | 1.63 | Mar 25, 2027 | 5.52 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 382.21 | 0.00 | 3.25 | Mar 01, 2029 | 5.10 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 382.19 | 0.00 | 0.00 | nan | 0.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 382.19 | 0.00 | 0.00 | nan | 0.00 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 382.17 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 382.11 | 0.00 | 13.90 | Feb 01, 2050 | 3.45 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 382.06 | 0.00 | 2.69 | Feb 01, 2054 | 6.50 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 382.06 | 0.00 | 3.49 | Nov 01, 2053 | 6.00 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 382.06 | 0.00 | 7.22 | Jul 01, 2051 | 2.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 382.04 | 0.00 | 8.00 | Jan 15, 2036 | 5.20 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 381.98 | 0.00 | 14.96 | Mar 15, 2064 | 5.50 |
OGN | ORGANON | Health Care | Equity | 381.95 | 0.00 | 0.00 | nan | 0.00 |
COPEC | EMPRESAS COPEC SA | Consumer Discretionary | Equity | 381.90 | 0.00 | 0.00 | nan | 0.00 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 381.90 | 0.00 | 0.00 | nan | 0.00 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 381.89 | 0.00 | 1.02 | Jul 15, 2026 | 1.13 |
ANN | ANSELL LTD | Health Care | Equity | 381.83 | 0.00 | 0.00 | nan | 0.00 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 381.83 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 381.70 | 0.00 | 14.50 | Sep 15, 2064 | 5.65 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 381.67 | 0.00 | 4.04 | Feb 21, 2030 | 5.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 381.64 | 0.00 | 12.98 | Jan 15, 2055 | 5.80 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 381.61 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 381.59 | 0.00 | 5.06 | Jun 01, 2031 | 4.90 |
FABG | FABEGE | Real Estate | Equity | 381.48 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 381.29 | 0.00 | 6.39 | Mar 15, 2033 | 4.15 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 381.24 | 0.00 | 1.63 | Mar 10, 2027 | 2.80 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 381.16 | 0.00 | 13.34 | Feb 15, 2055 | 5.55 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 381.13 | 0.00 | 1.95 | Aug 05, 2027 | 3.75 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 381.13 | 0.00 | 0.00 | nan | 0.00 |
CXT | CRANE NXT | Information Technology | Equity | 381.12 | 0.00 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Technology | Fixed Income | 381.06 | 0.00 | 4.88 | Sep 01, 2030 | 1.40 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 381.02 | 0.00 | 0.00 | nan | 0.00 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 381.01 | 0.00 | 4.97 | Feb 01, 2047 | 4.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 380.94 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 380.81 | 0.00 | 4.03 | Mar 01, 2030 | 5.15 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 380.79 | 0.00 | 0.00 | nan | 0.00 |
PNI | PINNACLE INVESTMENT MANAGEMENT GRO | Financials | Equity | 380.79 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 380.76 | 0.00 | 4.95 | Feb 09, 2031 | 3.35 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 380.70 | 0.00 | 4.19 | May 09, 2031 | 5.09 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 380.61 | 0.00 | 6.89 | Mar 01, 2034 | 4.63 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 380.58 | 0.00 | 0.00 | nan | 0.00 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 380.49 | 0.00 | 6.80 | Nov 01, 2049 | 3.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 380.38 | 0.00 | 4.03 | Feb 01, 2030 | 4.85 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 380.35 | 0.00 | 13.25 | Jun 29, 2048 | 4.05 |
JSL | JINDAL STAINLESS LTD | Materials | Equity | 380.29 | 0.00 | 0.00 | nan | 0.00 |
FRQJ9328 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 380.23 | 0.00 | 5.62 | Nov 01, 2054 | 5.00 |
C | CITIGROUP INC | Banking | Fixed Income | 380.17 | 0.00 | 3.87 | Nov 19, 2034 | 5.59 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 380.16 | 0.00 | 6.21 | Feb 15, 2033 | 4.65 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 380.10 | 0.00 | 0.00 | nan | 0.00 |
8056 | BIPROGY INC | Information Technology | Equity | 380.10 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 380.08 | 0.00 | 6.45 | Jan 08, 2034 | 5.95 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 380.06 | 0.00 | 4.16 | Feb 15, 2030 | 3.25 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 380.00 | 0.00 | 0.00 | nan | 0.00 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 379.97 | 0.00 | 2.16 | Apr 01, 2032 | 2.50 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 379.97 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 379.97 | 0.00 | 7.22 | Jan 01, 2052 | 2.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 379.95 | 0.00 | 3.67 | Sep 11, 2030 | 5.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 379.88 | 0.00 | 12.89 | Apr 01, 2054 | 6.00 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 379.71 | 0.00 | 4.30 | Mar 01, 2037 | 2.00 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 379.71 | 0.00 | 5.39 | May 20, 2052 | 4.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 379.63 | 0.00 | 6.87 | Feb 07, 2035 | 6.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 379.63 | 0.00 | 1.39 | Dec 22, 2027 | 6.33 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 379.45 | 0.00 | 6.12 | Apr 01, 2049 | 4.00 |
FNFM9797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 379.45 | 0.00 | 6.93 | Dec 01, 2051 | 2.50 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 379.45 | 0.00 | 7.46 | Feb 01, 2051 | 2.50 |
HSBC | HSBC USA INC | Banking | Fixed Income | 379.42 | 0.00 | 1.58 | Mar 04, 2027 | 5.29 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 379.42 | 0.00 | 2.84 | Sep 13, 2029 | 5.81 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 379.31 | 0.00 | 1.22 | Sep 30, 2026 | 1.50 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 379.28 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 379.20 | 0.00 | 2.91 | Oct 19, 2029 | 6.71 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 379.20 | 0.00 | 1.23 | Nov 10, 2026 | 6.15 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 379.09 | 0.00 | 3.60 | Aug 15, 2030 | 4.96 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 378.99 | 0.00 | 2.04 | Sep 15, 2027 | 4.25 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 378.80 | 0.00 | 5.15 | Mar 11, 2031 | 2.69 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 378.80 | 0.00 | 6.67 | Apr 04, 2034 | 5.95 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 378.77 | 0.00 | 1.27 | Nov 07, 2027 | 6.53 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 378.71 | 0.00 | 0.00 | nan | 0.00 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 378.66 | 0.00 | 5.22 | Nov 01, 2048 | 5.00 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 378.66 | 0.00 | 7.17 | May 01, 2050 | 2.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 378.56 | 0.00 | 3.75 | Aug 15, 2029 | 3.20 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 378.52 | 0.00 | 15.31 | Feb 09, 2064 | 5.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 378.45 | 0.00 | 1.02 | Jul 23, 2027 | 5.10 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 378.40 | 0.00 | 6.26 | Mar 01, 2047 | 3.50 |
VIV | VIVENDI | Communication | Equity | 378.37 | 0.00 | 0.00 | nan | 0.00 |
TECN | TECAN GROUP AG | Health Care | Equity | 378.37 | 0.00 | 0.00 | nan | 0.00 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 378.37 | 0.00 | 0.00 | nan | 0.00 |
PAZ | PAZ RETAIL AND ENERGY LTD SHR | Energy | Equity | 378.37 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 378.37 | 0.00 | 0.00 | nan | 0.00 |
FRSD4861 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 378.14 | 0.00 | 7.22 | Mar 01, 2052 | 2.50 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 378.14 | 0.00 | 4.20 | Sep 01, 2036 | 1.50 |
FNCB2045 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 378.14 | 0.00 | 6.93 | Nov 01, 2051 | 2.50 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 378.02 | 0.00 | 1.02 | Jul 23, 2027 | 5.07 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 378.02 | 0.00 | 4.22 | Apr 15, 2030 | 4.10 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 378.02 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 377.81 | 0.00 | 3.19 | Jan 15, 2029 | 4.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 377.70 | 0.00 | 2.60 | Mar 20, 2028 | 2.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 377.44 | 0.00 | 4.38 | Jan 01, 2031 | 6.13 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 377.44 | 0.00 | 8.14 | Oct 15, 2036 | 6.00 |
SK | SEB SA | Consumer Discretionary | Equity | 377.33 | 0.00 | 0.00 | nan | 0.00 |
AIXA | AIXTRON | Information Technology | Equity | 377.33 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS SA | Utilities | Equity | 377.33 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 377.29 | 0.00 | 4.91 | Nov 15, 2035 | 2.67 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 377.27 | 0.00 | 2.72 | Jun 26, 2028 | 3.70 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 377.10 | 0.00 | 5.83 | Jun 20, 2040 | 4.50 |
FVI | FORTUNA MINING CORP | Materials | Equity | 376.98 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 376.73 | 0.00 | 2.36 | Jan 20, 2028 | 4.75 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 376.63 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 376.62 | 0.00 | 3.29 | Feb 19, 2029 | 3.46 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 376.61 | 0.00 | 5.94 | Jul 18, 2032 | 3.90 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 376.58 | 0.00 | 7.12 | Nov 01, 2050 | 2.50 |
FNBR1672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 376.58 | 0.00 | 7.32 | Mar 01, 2051 | 2.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 376.52 | 0.00 | 1.74 | May 12, 2028 | 4.75 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 376.49 | 0.00 | 0.00 | nan | 0.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 376.46 | 0.00 | 5.37 | Oct 04, 2031 | 4.25 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 376.31 | 0.00 | 5.84 | Mar 01, 2043 | 3.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 376.23 | 0.00 | 7.32 | Apr 01, 2035 | 5.67 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 376.09 | 0.00 | 1.51 | Feb 26, 2027 | 4.80 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 376.09 | 0.00 | 2.74 | Jul 12, 2028 | 5.30 |
PNC | PNC BANK NA | Banking | Fixed Income | 376.09 | 0.00 | 2.83 | Jul 26, 2028 | 4.05 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 376.09 | 0.00 | 2.14 | Oct 08, 2027 | 4.35 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 376.08 | 0.00 | 4.99 | Nov 19, 2031 | 1.76 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 376.05 | 0.00 | 5.19 | Mar 01, 2044 | 4.50 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 376.05 | 0.00 | 3.94 | May 01, 2037 | 3.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 376.05 | 0.00 | 6.88 | May 01, 2051 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 375.98 | 0.00 | 4.27 | Feb 21, 2030 | 2.45 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 375.94 | 0.00 | 0.00 | nan | 0.00 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 375.94 | 0.00 | 0.00 | nan | 0.00 |
010130 | KOREA ZINC INC | Materials | Equity | 375.91 | 0.00 | 0.00 | nan | 0.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 375.91 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 375.88 | 0.00 | 10.80 | Apr 22, 2042 | 3.22 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 375.88 | 0.00 | 14.41 | Apr 01, 2050 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 375.85 | 0.00 | 6.29 | Apr 15, 2033 | 5.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 375.81 | 0.00 | 12.98 | Aug 05, 2052 | 4.90 |
FNCA9559 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 375.79 | 0.00 | 6.88 | Jan 01, 2052 | 3.00 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 375.79 | 0.00 | 5.08 | Sep 01, 2044 | 4.50 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 375.76 | 0.00 | 0.00 | nan | 0.00 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 375.76 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Banking | Fixed Income | 375.66 | 0.00 | 4.18 | May 09, 2031 | 5.30 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 375.55 | 0.00 | 4.63 | Sep 15, 2030 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 375.54 | 0.00 | 12.20 | May 15, 2045 | 4.13 |
G2MB0028 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 375.53 | 0.00 | 2.28 | Nov 20, 2054 | 6.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 375.41 | 0.00 | 14.11 | Mar 01, 2052 | 3.88 |
USB | US BANCORP MTN | Banking | Fixed Income | 375.40 | 0.00 | 7.13 | Feb 12, 2036 | 5.42 |
WDAY | WORKDAY INC | Technology | Fixed Income | 375.25 | 0.00 | 5.78 | Apr 01, 2032 | 3.80 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 375.25 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 375.23 | 0.00 | 2.17 | Nov 29, 2027 | 6.55 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 375.21 | 0.00 | 11.77 | May 12, 2041 | 2.88 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 375.12 | 0.00 | 2.41 | Feb 14, 2029 | 4.93 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 375.12 | 0.00 | 4.00 | Dec 17, 2029 | 4.78 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 374.89 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 374.87 | 0.00 | 10.64 | Jan 15, 2042 | 4.95 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.75 | 0.00 | 7.04 | Dec 01, 2050 | 2.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 374.69 | 0.00 | 3.25 | Mar 14, 2030 | 5.54 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 374.60 | 0.00 | 9.41 | Oct 07, 2039 | 6.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 374.48 | 0.00 | 2.42 | Mar 03, 2028 | 4.88 |
INTNED | ING GROEP NV | Banking | Fixed Income | 374.26 | 0.00 | 2.99 | Oct 02, 2028 | 4.55 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 374.23 | 0.00 | 6.06 | Mar 01, 2048 | 3.50 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 374.21 | 0.00 | 0.00 | nan | 0.00 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 374.21 | 0.00 | 0.00 | nan | 0.00 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 373.97 | 0.00 | 5.17 | Dec 01, 2044 | 4.50 |
REH | REECE LTD | Industrials | Equity | 373.87 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 373.62 | 0.00 | 1.83 | Jul 12, 2027 | 5.05 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 373.62 | 0.00 | 3.89 | Jan 07, 2030 | 5.35 |
STT | STATE STREET BANK & TRUST CO (FXD) | Banking | Fixed Income | 373.62 | 0.00 | 1.35 | Nov 25, 2026 | 4.59 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 373.62 | 0.00 | 2.39 | Feb 15, 2028 | 4.75 |
ASH | ASHLAND INC | Materials | Equity | 373.61 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 373.58 | 0.00 | 10.86 | May 13, 2040 | 3.50 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 373.52 | 0.00 | 0.00 | nan | 0.00 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 373.44 | 0.00 | 5.48 | Apr 01, 2044 | 3.50 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 373.44 | 0.00 | 6.53 | Oct 01, 2052 | 5.00 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 373.43 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 373.40 | 0.00 | 1.02 | Jul 21, 2026 | 3.75 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 373.40 | 0.00 | 1.66 | Apr 14, 2027 | 4.76 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 373.31 | 0.00 | 12.89 | Jun 19, 2049 | 4.88 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 373.17 | 0.00 | 13.79 | Mar 15, 2055 | 5.40 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 373.08 | 0.00 | 1.36 | Nov 27, 2026 | 4.58 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 372.98 | 0.00 | 5.82 | Aug 03, 2033 | 4.42 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 372.98 | 0.00 | 5.86 | Feb 14, 2032 | 2.80 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 372.84 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 372.84 | 0.00 | 0.00 | nan | 0.00 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 372.70 | 0.00 | 0.00 | nan | 0.00 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 372.66 | 0.00 | 6.97 | Apr 01, 2052 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 372.65 | 0.00 | 3.31 | Apr 10, 2029 | 4.70 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 372.55 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 372.33 | 0.00 | 3.69 | Aug 18, 2029 | 4.05 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 372.33 | 0.00 | 2.20 | Oct 23, 2027 | 3.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 372.30 | 0.00 | 4.78 | Jul 16, 2031 | 7.45 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 371.94 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 371.94 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 371.90 | 0.00 | 3.91 | Jan 13, 2030 | 5.71 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 371.79 | 0.00 | 0.00 | nan | 0.00 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 371.67 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 371.62 | 0.00 | 14.18 | Feb 15, 2063 | 6.05 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 371.41 | 0.00 | 13.30 | May 15, 2054 | 5.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 371.25 | 0.00 | 6.27 | Jan 19, 2035 | 6.07 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 371.17 | 0.00 | 7.10 | Sep 12, 2034 | 5.10 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 371.15 | 0.00 | 2.54 | Apr 04, 2028 | 5.05 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 371.15 | 0.00 | 3.11 | Feb 01, 2029 | 6.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 371.04 | 0.00 | 2.30 | Jan 10, 2029 | 5.37 |
UAL | UNITED AIRLINES INC 144A | Transportation | Fixed Income | 371.04 | 0.00 | 2.65 | Apr 15, 2029 | 4.63 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 370.94 | 0.00 | 5.98 | Mar 15, 2033 | 6.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 370.94 | 0.00 | 5.93 | Aug 05, 2032 | 4.15 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 370.94 | 0.00 | 7.35 | May 19, 2035 | 6.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 370.94 | 0.00 | 0.00 | nan | 0.00 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 370.86 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 370.72 | 0.00 | 7.03 | Oct 01, 2034 | 5.55 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 370.61 | 0.00 | 3.84 | Mar 06, 2030 | 7.35 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 370.61 | 0.00 | 2.62 | May 19, 2029 | 5.64 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 370.60 | 0.00 | 12.78 | May 10, 2046 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 370.57 | 0.00 | 6.33 | Oct 25, 2034 | 6.47 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 370.50 | 0.00 | 2.25 | Nov 26, 2028 | 5.09 |
FRSD0450 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 370.31 | 0.00 | 7.46 | Oct 01, 2050 | 2.50 |
FNFM9616 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 370.31 | 0.00 | 7.30 | Nov 01, 2051 | 2.50 |
MPLX | MPLX LP | Energy | Fixed Income | 370.20 | 0.00 | 11.96 | Feb 15, 2049 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 370.13 | 0.00 | 12.42 | Jan 23, 2049 | 3.90 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 369.89 | 0.00 | 5.55 | Sep 01, 2052 | 6.00 |
FNFM5265 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 369.79 | 0.00 | 7.66 | Jan 01, 2051 | 2.00 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 369.71 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 369.71 | 0.00 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 369.64 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 369.64 | 0.00 | 1.03 | Jul 28, 2027 | 5.39 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 369.54 | 0.00 | 3.25 | Dec 01, 2028 | 2.27 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 369.54 | 0.00 | 3.78 | Oct 06, 2029 | 4.90 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 369.32 | 0.00 | 2.33 | Dec 15, 2032 | 3.80 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 369.11 | 0.00 | 3.83 | Oct 04, 2029 | 4.05 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 369.05 | 0.00 | 0.00 | nan | 0.00 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 369.02 | 0.00 | 0.00 | nan | 0.00 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 369.01 | 0.00 | 7.70 | Feb 01, 2051 | 2.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 368.91 | 0.00 | 5.39 | Nov 15, 2031 | 4.85 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 368.90 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 368.89 | 0.00 | 1.81 | Jun 15, 2027 | 3.41 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 368.75 | 0.00 | 6.41 | Nov 01, 2046 | 3.50 |
3436 | SUMCO CORP | Information Technology | Equity | 368.67 | 0.00 | 0.00 | nan | 0.00 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 368.59 | 0.00 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 368.58 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 368.57 | 0.00 | 3.89 | Sep 13, 2029 | 2.45 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 368.53 | 0.00 | 5.16 | Mar 25, 2031 | 2.73 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 368.38 | 0.00 | 4.63 | Aug 12, 2035 | 2.59 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 368.37 | 0.00 | 13.91 | Jan 14, 2055 | 5.20 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 368.25 | 0.00 | 2.46 | Mar 15, 2028 | 4.65 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 368.23 | 0.00 | 6.39 | Apr 16, 2054 | 5.95 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 368.23 | 0.00 | 4.48 | Feb 01, 2032 | 4.75 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 368.23 | 0.00 | 4.33 | Sep 01, 2052 | 5.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 368.08 | 0.00 | 7.01 | Jan 16, 2036 | 5.57 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 368.03 | 0.00 | 13.54 | Aug 01, 2050 | 3.50 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 368.02 | 0.00 | 0.00 | nan | 0.00 |
ACX | ACERINOX SA | Materials | Equity | 367.98 | 0.00 | 0.00 | nan | 0.00 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 367.96 | 0.00 | 2.22 | Jul 01, 2032 | 2.50 |
FRQF0478 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.96 | 0.00 | 4.81 | Sep 01, 2052 | 5.00 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.96 | 0.00 | 5.43 | Jul 01, 2052 | 4.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 367.92 | 0.00 | 7.34 | Apr 01, 2035 | 5.55 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 367.71 | 0.00 | 2.60 | Apr 06, 2028 | 3.50 |
VMW | VMWARE LLC | Technology | Fixed Income | 367.71 | 0.00 | 1.94 | Aug 21, 2027 | 3.90 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 367.70 | 0.00 | 6.38 | Mar 01, 2048 | 3.50 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 367.69 | 0.00 | 11.55 | Sep 15, 2044 | 4.90 |
YPSN | YPSOMED HOLDING AG | Health Care | Equity | 367.63 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 367.55 | 0.00 | 13.73 | Mar 22, 2053 | 5.05 |
FRSD5513 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 367.44 | 0.00 | 5.66 | Feb 01, 2053 | 4.50 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 367.44 | 0.00 | 5.73 | Jan 01, 2043 | 3.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 367.40 | 0.00 | 6.03 | Sep 09, 2032 | 4.15 |
AC | AYALA CORP | Industrials | Equity | 367.29 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 367.15 | 0.00 | 10.28 | May 03, 2042 | 6.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 367.08 | 0.00 | 10.36 | May 01, 2042 | 5.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 366.85 | 0.00 | 3.32 | Jan 15, 2029 | 2.25 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 366.71 | 0.00 | 0.00 | nan | 0.00 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 366.66 | 0.00 | 6.10 | Aug 01, 2052 | 4.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 366.53 | 0.00 | 1.55 | Mar 01, 2027 | 2.95 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 366.40 | 0.00 | 13.93 | Feb 09, 2054 | 5.00 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 366.25 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 366.19 | 0.00 | 6.18 | Jun 15, 2033 | 6.40 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 366.19 | 0.00 | 5.04 | Aug 05, 2032 | 5.15 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 366.07 | 0.00 | 14.60 | Jun 03, 2050 | 3.24 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 365.96 | 0.00 | 5.69 | Aug 11, 2033 | 4.98 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 365.60 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 365.58 | 0.00 | 7.45 | Jan 15, 2035 | 4.55 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 365.56 | 0.00 | 2.87 | Jul 12, 2028 | 2.13 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 365.51 | 0.00 | 7.40 | Dec 05, 2034 | 4.80 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 365.51 | 0.00 | 4.83 | Jan 15, 2031 | 3.75 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 365.46 | 0.00 | 2.50 | Apr 15, 2028 | 6.05 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 365.39 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 365.24 | 0.00 | 3.66 | Nov 01, 2029 | 6.75 |
BETS B | BETSSON CLASS B | Consumer Discretionary | Equity | 365.21 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 365.03 | 0.00 | 1.70 | Apr 11, 2027 | 4.25 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 364.92 | 0.00 | 1.81 | Jul 01, 2027 | 4.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 364.92 | 0.00 | 3.97 | Feb 10, 2030 | 5.13 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 364.57 | 0.00 | 4.09 | Mar 01, 2037 | 2.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 364.53 | 0.00 | 3.74 | Jul 15, 2030 | 8.88 |
BRPT | BARITO PACIFIC | Materials | Equity | 364.52 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 364.51 | 0.00 | 8.59 | Nov 15, 2037 | 6.65 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 364.17 | 0.00 | 3.61 | Dec 01, 2054 | 7.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 364.17 | 0.00 | 1.82 | May 15, 2027 | 1.70 |
USB | US BANCORP MTN | Banking | Fixed Income | 364.17 | 0.00 | 4.24 | May 15, 2031 | 5.08 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 364.17 | 0.00 | 3.96 | Jan 15, 2030 | 4.80 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 364.17 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 364.06 | 0.00 | 3.39 | Apr 26, 2029 | 5.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 364.06 | 0.00 | 3.57 | Aug 01, 2029 | 5.20 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 364.05 | 0.00 | 6.19 | Dec 20, 2040 | 4.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 363.97 | 0.00 | 8.37 | Oct 15, 2037 | 7.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 363.95 | 0.00 | 4.25 | Apr 06, 2030 | 3.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 363.88 | 0.00 | 2.82 | Aug 15, 2028 | 5.50 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 363.84 | 0.00 | 2.38 | Jan 27, 2028 | 4.70 |
5393 | NICHIAS CORP | Industrials | Equity | 363.83 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 363.74 | 0.00 | 1.61 | Mar 08, 2027 | 4.10 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 363.65 | 0.00 | 4.58 | Jun 26, 2030 | 2.65 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 363.63 | 0.00 | 4.11 | Jan 14, 2030 | 3.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 363.63 | 0.00 | 3.30 | Mar 15, 2029 | 4.90 |
WLK | WESTLAKE CORP | Materials | Equity | 363.60 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 363.55 | 0.00 | 6.43 | Feb 02, 2035 | 5.71 |
522 | ASMPT LTD | Information Technology | Equity | 363.48 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 363.41 | 0.00 | 1.56 | Feb 19, 2027 | 4.30 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 363.31 | 0.00 | 1.89 | Jul 30, 2027 | 4.65 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 363.27 | 0.00 | 6.62 | May 01, 2051 | 3.50 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 363.27 | 0.00 | 6.75 | Sep 01, 2046 | 3.50 |
OIL | OIL INDIA LTD | Energy | Equity | 363.20 | 0.00 | 0.00 | nan | 0.00 |
4613 | KANSAI PAINT LTD | Materials | Equity | 363.13 | 0.00 | 0.00 | nan | 0.00 |
BURE | BURE EQUITY | Financials | Equity | 363.13 | 0.00 | 0.00 | nan | 0.00 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 363.13 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 363.02 | 0.00 | 7.41 | Feb 15, 2035 | 4.95 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 362.99 | 0.00 | 2.80 | May 28, 2028 | 1.75 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 362.99 | 0.00 | 0.98 | Jul 13, 2026 | 5.90 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 362.99 | 0.00 | 4.20 | Apr 24, 2030 | 5.38 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 362.99 | 0.00 | 2.93 | Sep 24, 2028 | 3.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 362.88 | 0.00 | 1.45 | Jan 15, 2027 | 5.40 |
ALIF B | ADDLIFE CLASS B | Health Care | Equity | 362.79 | 0.00 | 0.00 | nan | 0.00 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 362.74 | 0.00 | 6.39 | May 01, 2052 | 4.00 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 362.74 | 0.00 | 6.59 | Sep 20, 2043 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 362.66 | 0.00 | 1.59 | Mar 12, 2028 | 5.67 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 362.66 | 0.00 | 2.86 | Aug 16, 2028 | 4.55 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 362.56 | 0.00 | 5.94 | Jan 25, 2033 | 5.90 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 362.48 | 0.00 | 5.66 | Jan 01, 2052 | 3.50 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 362.45 | 0.00 | 4.48 | May 01, 2030 | 2.25 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 362.44 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 362.40 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 362.34 | 0.00 | 5.85 | Jul 15, 2033 | 8.38 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 362.34 | 0.00 | 3.79 | Nov 07, 2029 | 5.88 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 362.27 | 0.00 | 12.30 | Jul 15, 2046 | 4.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 362.23 | 0.00 | 3.95 | Jan 29, 2031 | 5.22 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 362.22 | 0.00 | 4.09 | Dec 01, 2036 | 2.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 362.13 | 0.00 | 2.23 | Nov 18, 2027 | 5.46 |
KNT | K92 MINING INC | Materials | Equity | 362.10 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 362.02 | 0.00 | 1.64 | Mar 16, 2027 | 3.40 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 361.96 | 0.00 | 7.46 | Jun 01, 2050 | 2.50 |
G2MA9667 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 361.96 | 0.00 | 4.88 | May 20, 2054 | 5.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 361.91 | 0.00 | 4.10 | Mar 15, 2030 | 4.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 361.91 | 0.00 | 4.04 | Feb 07, 2030 | 4.60 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 361.88 | 0.00 | 5.44 | Aug 01, 2031 | 2.63 |
4208 | UBE CORP | Materials | Equity | 361.75 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 361.73 | 0.00 | 13.50 | Feb 16, 2055 | 5.55 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 361.46 | 0.00 | 15.14 | Jun 04, 2051 | 2.94 |
C | CITIGROUP INC | Banking | Fixed Income | 361.36 | 0.00 | 5.63 | Jun 15, 2032 | 6.63 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 361.31 | 0.00 | 0.00 | nan | 0.00 |
NMDC | NMDC LTD | Materials | Equity | 361.01 | 0.00 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 360.96 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 360.94 | 0.00 | 2.52 | Mar 30, 2029 | 4.86 |
STT | STATE STREET CORP | Banking | Fixed Income | 360.94 | 0.00 | 2.43 | Feb 20, 2029 | 4.53 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 360.92 | 0.00 | 12.18 | Jul 24, 2048 | 4.03 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 360.84 | 0.00 | 1.60 | Mar 01, 2027 | 2.45 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 360.78 | 0.00 | 0.00 | nan | 0.00 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 360.71 | 0.00 | 0.00 | nan | 0.00 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 360.71 | 0.00 | 0.00 | nan | 0.00 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.66 | 0.00 | 8.04 | May 01, 2051 | 2.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 360.62 | 0.00 | 2.38 | Mar 01, 2028 | 4.10 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 360.53 | 0.00 | 5.10 | Jan 15, 2032 | 7.75 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 360.52 | 0.00 | 4.22 | May 02, 2031 | 4.97 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 360.52 | 0.00 | 3.09 | Sep 22, 2028 | 1.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 360.45 | 0.00 | 4.86 | Sep 15, 2030 | 1.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 360.45 | 0.00 | 9.15 | Jul 08, 2039 | 6.13 |
GATX | GATX CORP | Industrials | Equity | 360.42 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 360.41 | 0.00 | 1.99 | Aug 22, 2028 | 4.66 |
FRQD3229 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 360.40 | 0.00 | 7.70 | Dec 01, 2051 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 360.30 | 0.00 | 7.70 | Aug 15, 2035 | 5.38 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 360.30 | 0.00 | 3.75 | Sep 10, 2029 | 4.30 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 360.28 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 360.11 | 0.00 | 12.75 | Mar 01, 2047 | 4.15 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 360.02 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 360.00 | 0.00 | 7.20 | Aug 14, 2034 | 4.60 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 359.98 | 0.00 | 2.60 | Mar 11, 2028 | 1.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 359.92 | 0.00 | 5.02 | Jul 09, 2031 | 5.42 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 359.87 | 0.00 | 4.13 | Jun 01, 2030 | 2.50 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 359.87 | 0.00 | 7.12 | Sep 01, 2050 | 2.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 359.87 | 0.00 | 4.00 | Nov 18, 2029 | 3.20 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 359.67 | 0.00 | 0.00 | nan | 0.00 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 359.67 | 0.00 | 0.00 | nan | 0.00 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 359.35 | 0.00 | 7.30 | Mar 01, 2052 | 2.50 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 359.35 | 0.00 | 6.06 | Aug 01, 2047 | 3.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 359.32 | 0.00 | 6.67 | Feb 15, 2034 | 5.55 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 359.26 | 0.00 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 359.23 | 0.00 | 4.24 | May 19, 2030 | 5.40 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 359.12 | 0.00 | 2.25 | Jan 10, 2029 | 6.45 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 359.09 | 0.00 | 3.43 | Feb 01, 2031 | 4.88 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 359.09 | 0.00 | 8.09 | Jan 01, 2052 | 2.50 |
G2MA9419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 359.09 | 0.00 | 6.59 | Jan 20, 2054 | 3.50 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 358.90 | 0.00 | 1.68 | Apr 06, 2028 | 3.65 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 358.86 | 0.00 | 5.86 | Jan 12, 2033 | 6.43 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 358.83 | 0.00 | 5.96 | Apr 01, 2052 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 358.80 | 0.00 | 1.36 | Jan 17, 2027 | 4.35 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 358.69 | 0.00 | 1.51 | Jan 22, 2027 | 2.33 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 358.64 | 0.00 | 4.77 | Mar 13, 2031 | 5.45 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 358.57 | 0.00 | 5.41 | Jul 01, 2044 | 4.00 |
MET | METLIFE INC | Insurance | Fixed Income | 358.47 | 0.00 | 7.61 | Jun 15, 2035 | 5.70 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 358.26 | 0.00 | 1.22 | Oct 15, 2026 | 7.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 358.26 | 0.00 | 2.45 | Mar 15, 2028 | 4.95 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Basic Industry | Fixed Income | 358.18 | 0.00 | 6.80 | Apr 03, 2034 | 5.44 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 357.94 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 357.94 | 0.00 | 14.33 | May 10, 2053 | 4.85 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 357.94 | 0.00 | 4.17 | Apr 15, 2030 | 4.50 |
JBL | JABIL INC | Technology | Fixed Income | 357.83 | 0.00 | 1.76 | May 15, 2027 | 4.25 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 357.81 | 0.00 | 5.76 | Apr 15, 2032 | 4.15 |
SOL | SASOL LTD | Materials | Equity | 357.80 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 357.67 | 0.00 | 15.22 | Aug 15, 2062 | 4.65 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 357.66 | 0.00 | 7.41 | Mar 15, 2035 | 5.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 357.60 | 0.00 | 8.52 | Jan 15, 2039 | 7.63 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 357.51 | 0.00 | 1.19 | Sep 25, 2026 | 4.45 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 357.29 | 0.00 | 2.54 | Mar 20, 2028 | 3.38 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 357.12 | 0.00 | 0.00 | nan | 0.00 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 357.00 | 0.00 | 6.07 | Nov 01, 2045 | 3.50 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 357.00 | 0.00 | 3.61 | Oct 01, 2035 | 2.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 356.97 | 0.00 | 3.35 | Apr 08, 2029 | 5.26 |
C | CITIBANK NA | Banking | Fixed Income | 356.97 | 0.00 | 0.99 | Aug 06, 2026 | 4.93 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 356.86 | 0.00 | 12.71 | Nov 15, 2053 | 6.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 356.86 | 0.00 | 2.18 | Nov 17, 2027 | 5.02 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 356.83 | 0.00 | 0.00 | nan | 0.00 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 356.48 | 0.00 | 7.66 | Feb 01, 2051 | 2.00 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 356.48 | 0.00 | 3.43 | Aug 01, 2053 | 6.00 |
FNFS8110 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 356.48 | 0.00 | 3.60 | Jul 01, 2054 | 6.00 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 356.48 | 0.00 | 6.19 | Sep 20, 2047 | 4.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 356.45 | 0.00 | 5.64 | Jun 15, 2033 | 6.22 |
META | META PLATFORMS INC | Communications | Fixed Income | 356.43 | 0.00 | 3.68 | Aug 15, 2029 | 4.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 356.37 | 0.00 | 5.92 | Apr 15, 2032 | 3.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 356.33 | 0.00 | 1.26 | Oct 13, 2027 | 1.64 |
NIAENE | NIAGARA ENERGY SAC 144A | Electric | Fixed Income | 356.30 | 0.00 | 6.99 | Oct 03, 2034 | 5.75 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 356.22 | 0.00 | 3.40 | Mar 01, 2029 | 2.70 |
ALMB | ALM BRAND | Financials | Equity | 356.21 | 0.00 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 356.18 | 0.00 | 0.00 | nan | 0.00 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 356.05 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 355.90 | 0.00 | 1.33 | Nov 02, 2027 | 1.88 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 355.86 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 355.84 | 0.00 | 11.58 | Aug 15, 2042 | 3.80 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 355.84 | 0.00 | 11.27 | Apr 23, 2045 | 5.88 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 355.79 | 0.00 | 2.17 | Sep 30, 2028 | 1.90 |
SRE | SEMPRA | Natural Gas | Fixed Income | 355.77 | 0.00 | 6.66 | Oct 01, 2054 | 6.40 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 355.76 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 355.75 | 0.00 | 3.66 | Jun 30, 2029 | 3.25 |
MISC | MISC | Industrials | Equity | 355.61 | 0.00 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 355.59 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 355.58 | 0.00 | 1.57 | Feb 14, 2027 | 2.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 355.58 | 0.00 | 4.19 | Apr 15, 2030 | 4.69 |
FNOX | FORTNOX | Information Technology | Equity | 355.52 | 0.00 | 0.00 | nan | 0.00 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 355.52 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 355.47 | 0.00 | 3.33 | Mar 01, 2030 | 3.27 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 355.47 | 0.00 | 5.57 | Nov 15, 2032 | 8.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 355.44 | 0.00 | 8.68 | Apr 15, 2038 | 6.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 355.36 | 0.00 | 2.50 | Mar 05, 2028 | 4.02 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 355.36 | 0.00 | 2.47 | Mar 15, 2028 | 4.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 355.25 | 0.00 | 3.12 | Jan 09, 2029 | 5.58 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 355.25 | 0.00 | 3.87 | Feb 15, 2030 | 6.30 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 355.17 | 0.00 | 0.00 | nan | 0.00 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 355.17 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 355.16 | 0.00 | 5.90 | Dec 08, 2032 | 6.74 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 355.16 | 0.00 | 7.42 | Apr 07, 2035 | 5.40 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 354.93 | 0.00 | 3.89 | Nov 15, 2029 | 3.70 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 354.89 | 0.00 | 9.55 | Mar 01, 2041 | 6.50 |
763 | ZTE CORP H | Information Technology | Equity | 354.73 | 0.00 | 0.00 | nan | 0.00 |
ALKEM | ALKEM LABORATORIES LTD | Health Care | Equity | 354.73 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 354.50 | 0.00 | 2.18 | Nov 15, 2027 | 7.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 354.50 | 0.00 | 1.63 | Mar 10, 2027 | 2.80 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 354.41 | 0.00 | 4.45 | Oct 30, 2031 | 6.49 |
RTX | RTX CORP | Capital Goods | Fixed Income | 354.39 | 0.00 | 1.23 | Nov 08, 2026 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 354.39 | 0.00 | 1.27 | Oct 19, 2026 | 3.01 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 354.39 | 0.00 | 2.87 | Sep 10, 2028 | 3.95 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 354.35 | 0.00 | 11.24 | Oct 24, 2048 | 6.38 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 354.30 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 354.29 | 0.00 | 4.35 | Apr 01, 2030 | 2.63 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 354.18 | 0.00 | 3.45 | May 08, 2030 | 4.45 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 354.15 | 0.00 | 12.52 | Jun 06, 2047 | 4.67 |
8174 | NIPPON GAS LTD | Utilities | Equity | 354.13 | 0.00 | 0.00 | nan | 0.00 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 354.13 | 0.00 | 0.00 | nan | 0.00 |
FRSD5828 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.13 | 0.00 | 4.40 | Aug 01, 2053 | 5.50 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 353.87 | 0.00 | 5.83 | Mar 20, 2049 | 4.50 |
SIX2 | SIXT | Industrials | Equity | 353.79 | 0.00 | 0.00 | nan | 0.00 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 353.79 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 353.65 | 0.00 | 4.72 | Mar 15, 2031 | 6.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 353.65 | 0.00 | 5.70 | Oct 25, 2031 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 353.53 | 0.00 | 1.52 | Jan 26, 2027 | 2.05 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 353.47 | 0.00 | 13.46 | Feb 05, 2054 | 5.30 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 353.44 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 353.32 | 0.00 | 2.05 | Sep 30, 2028 | 5.52 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 353.27 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 353.20 | 0.00 | 6.24 | Oct 15, 2033 | 6.95 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 353.20 | 0.00 | 14.55 | Feb 24, 2050 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 353.11 | 0.00 | 2.98 | Aug 15, 2028 | 1.65 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 353.09 | 0.00 | 0.00 | nan | 0.00 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 353.09 | 0.00 | 6.00 | Apr 20, 2048 | 3.50 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 352.75 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 352.73 | 0.00 | 13.17 | Apr 15, 2053 | 5.63 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 352.69 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 352.67 | 0.00 | 4.91 | Nov 15, 2030 | 2.55 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 352.35 | 0.00 | 2.02 | Sep 14, 2027 | 4.70 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 352.32 | 0.00 | 14.28 | Jul 09, 2050 | 3.17 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 352.31 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 352.25 | 0.00 | 3.55 | May 13, 2029 | 3.89 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 352.25 | 0.00 | 3.09 | Nov 13, 2028 | 4.75 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 352.14 | 0.00 | 5.44 | Jan 31, 2032 | 3.25 |
MTRS | MUNTERS GROUP | Industrials | Equity | 352.06 | 0.00 | 0.00 | nan | 0.00 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 352.05 | 0.00 | 6.93 | Apr 01, 2049 | 4.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 351.96 | 0.00 | 0.00 | nan | 0.00 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 351.93 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 351.92 | 0.00 | 6.64 | Mar 15, 2034 | 5.70 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 351.78 | 0.00 | 2.10 | Nov 01, 2053 | 6.50 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 351.71 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 351.62 | 0.00 | 6.33 | Apr 21, 2033 | 4.88 |
STT | STATE STREET CORP | Banking | Fixed Income | 351.60 | 0.00 | 1.56 | Mar 18, 2027 | 4.99 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 351.52 | 0.00 | 3.65 | Aug 01, 2037 | 3.50 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 351.39 | 0.00 | 2.35 | Jan 29, 2028 | 3.50 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 351.28 | 0.00 | 1.08 | Aug 15, 2076 | 5.88 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 351.26 | 0.00 | 6.81 | Oct 01, 2051 | 3.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 351.17 | 0.00 | 4.08 | Mar 01, 2030 | 4.70 |
TACHEM | TAKEDA US FINANCING INC | Consumer Non-Cyclical | Fixed Income | 351.16 | 0.00 | 7.71 | Jul 07, 2035 | 5.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 351.06 | 0.00 | 4.07 | Mar 15, 2030 | 5.05 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 351.00 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
FNMA5214 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 351.00 | 0.00 | 5.21 | Dec 01, 2053 | 5.00 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 350.74 | 0.00 | 3.56 | Jul 01, 2038 | 4.00 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 350.74 | 0.00 | 6.59 | Jun 20, 2045 | 3.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 350.70 | 0.00 | 12.07 | Apr 01, 2050 | 6.60 |
T | AT&T INC | Communications | Fixed Income | 350.64 | 0.00 | 4.53 | Aug 15, 2030 | 4.70 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 350.64 | 0.00 | 2.06 | Sep 11, 2028 | 4.63 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 350.63 | 0.00 | 4.86 | Sep 15, 2030 | 1.75 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 350.56 | 0.00 | 12.90 | Apr 18, 2054 | 5.75 |
INTNED | ING GROEP NV | Banking | Fixed Income | 350.53 | 0.00 | 1.14 | Sep 11, 2027 | 6.08 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 350.53 | 0.00 | 1.62 | Mar 10, 2027 | 2.31 |
AVGO | BROADCOM INC | Technology | Fixed Income | 350.42 | 0.00 | 2.87 | Sep 15, 2028 | 4.11 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 350.35 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 350.22 | 0.00 | 16.03 | Feb 08, 2061 | 3.38 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 350.22 | 0.00 | 6.62 | Nov 01, 2046 | 3.00 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 350.22 | 0.00 | 5.84 | Sep 01, 2043 | 3.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 350.16 | 0.00 | 9.05 | Mar 03, 2037 | 3.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 350.10 | 0.00 | 2.43 | Mar 15, 2028 | 4.20 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 350.06 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 350.02 | 0.00 | 11.10 | Sep 16, 2040 | 3.20 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 349.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.96 | 0.00 | 7.02 | Feb 01, 2052 | 3.00 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.96 | 0.00 | 5.65 | May 01, 2049 | 4.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 349.95 | 0.00 | 12.91 | Feb 06, 2047 | 4.25 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 349.88 | 0.00 | 7.60 | May 26, 2035 | 5.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 349.88 | 0.00 | 10.50 | Apr 22, 2041 | 3.11 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 349.83 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 349.82 | 0.00 | 16.46 | Aug 15, 2050 | 2.05 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 349.78 | 0.00 | 1.97 | Aug 17, 2027 | 4.13 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 349.70 | 0.00 | 8.03 | Jan 01, 2051 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 349.67 | 0.00 | 1.09 | Aug 19, 2026 | 2.60 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 349.62 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 349.55 | 0.00 | 14.86 | Sep 01, 2049 | 2.75 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 349.55 | 0.00 | 10.79 | May 20, 2043 | 5.63 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 349.45 | 0.00 | 4.22 | May 28, 2031 | 5.39 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 349.45 | 0.00 | 1.50 | Jan 31, 2027 | 4.88 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 349.45 | 0.00 | 1.20 | Oct 01, 2026 | 2.65 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 349.43 | 0.00 | 0.00 | nan | 0.00 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 349.43 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 349.43 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 349.35 | 0.00 | 5.24 | Jun 29, 2032 | 2.68 |
ALFAA | ALFA A | Consumer Staples | Equity | 349.33 | 0.00 | 0.00 | nan | 0.00 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.17 | 0.00 | 3.60 | Feb 01, 2037 | 2.50 |
FNFS8812 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.17 | 0.00 | 6.34 | May 01, 2052 | 4.00 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 349.17 | 0.00 | 6.93 | Jun 20, 2052 | 2.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 349.07 | 0.00 | 13.35 | Apr 01, 2055 | 5.85 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 349.00 | 0.00 | 15.61 | Mar 20, 2060 | 3.84 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 348.91 | 0.00 | 7.66 | Dec 01, 2050 | 2.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 348.90 | 0.00 | 6.38 | Oct 03, 2033 | 6.09 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 348.87 | 0.00 | 14.48 | Nov 15, 2063 | 6.40 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 348.81 | 0.00 | 2.39 | Feb 15, 2028 | 3.75 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 348.80 | 0.00 | 15.38 | Mar 15, 2062 | 4.03 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 348.75 | 0.00 | 6.14 | Feb 15, 2033 | 5.00 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 348.65 | 0.00 | 6.53 | Apr 01, 2051 | 3.00 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 348.59 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 348.59 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 348.46 | 0.00 | 10.28 | Sep 12, 2039 | 3.74 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 348.38 | 0.00 | 3.23 | Feb 09, 2029 | 4.50 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 348.38 | 0.00 | 1.46 | Jan 17, 2027 | 5.50 |
HPQ | HP INC | Technology | Fixed Income | 348.37 | 0.00 | 5.96 | Jan 15, 2033 | 5.50 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 348.27 | 0.00 | 3.13 | Feb 02, 2029 | 5.93 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 348.27 | 0.00 | 3.93 | Sep 06, 2029 | 2.13 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 348.26 | 0.00 | 7.52 | Aug 15, 2035 | 5.63 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 348.25 | 0.00 | 0.00 | nan | 0.00 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.13 | 0.00 | 3.49 | Aug 01, 2053 | 6.00 |
MPLX | MPLX LP | Energy | Fixed Income | 348.07 | 0.00 | 6.17 | Mar 01, 2033 | 5.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 348.06 | 0.00 | 12.41 | Nov 03, 2045 | 4.35 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 347.92 | 0.00 | 13.19 | Mar 15, 2054 | 5.75 |
EKTA B | ELEKTA B | Health Care | Equity | 347.90 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 347.85 | 0.00 | 11.93 | Dec 05, 2044 | 4.95 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 347.84 | 0.00 | 1.88 | Jun 03, 2027 | 1.20 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 347.84 | 0.00 | 1.98 | Sep 14, 2077 | 4.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 347.79 | 0.00 | 13.39 | Oct 15, 2054 | 5.60 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 347.74 | 0.00 | 2.42 | Mar 15, 2028 | 4.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 347.63 | 0.00 | 2.89 | Sep 14, 2028 | 5.72 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.61 | 0.00 | 7.00 | Feb 01, 2050 | 3.00 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 347.56 | 0.00 | 0.00 | nan | 0.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 347.56 | 0.00 | 0.00 | nan | 0.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 347.56 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 347.46 | 0.00 | 5.79 | Oct 21, 2031 | 1.95 |
FRRA8647 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.35 | 0.00 | 5.91 | May 01, 2053 | 4.50 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 347.35 | 0.00 | 7.30 | Jan 01, 2052 | 2.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 347.24 | 0.00 | 12.68 | Sep 01, 2054 | 6.05 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 347.23 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 347.20 | 0.00 | 4.25 | Mar 26, 2030 | 3.35 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 347.14 | 0.00 | 0.00 | nan | 0.00 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 347.03 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 346.93 | 0.00 | 5.50 | Jan 15, 2032 | 4.35 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 346.88 | 0.00 | 3.21 | Mar 01, 2029 | 5.75 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 346.86 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 346.71 | 0.00 | 7.00 | Jan 25, 2035 | 6.25 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 346.70 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 346.66 | 0.00 | 3.27 | Mar 29, 2029 | 4.85 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 346.66 | 0.00 | 1.01 | Jul 12, 2026 | 1.63 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 346.63 | 0.00 | 9.49 | Feb 23, 2042 | 6.51 |
FNAS7349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 346.56 | 0.00 | 6.41 | Jun 01, 2046 | 3.00 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 346.56 | 0.00 | 6.14 | Oct 01, 2047 | 4.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 346.55 | 0.00 | 1.68 | Apr 09, 2027 | 5.10 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 346.52 | 0.00 | 0.00 | nan | 0.00 |
BFF | BFF BANK | Financials | Equity | 346.52 | 0.00 | 0.00 | nan | 0.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 346.52 | 0.00 | 0.00 | nan | 0.00 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 346.48 | 0.00 | 6.85 | Sep 03, 2054 | 5.60 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 346.41 | 0.00 | 6.57 | Mar 30, 2034 | 6.50 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 346.30 | 0.00 | 6.94 | Oct 01, 2044 | 3.50 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 346.28 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 346.26 | 0.00 | 5.50 | Jun 15, 2031 | 2.00 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 346.17 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 346.17 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 346.12 | 0.00 | 2.96 | Sep 26, 2028 | 4.85 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 346.09 | 0.00 | 13.88 | May 17, 2053 | 5.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 346.09 | 0.00 | 13.56 | Apr 01, 2055 | 5.70 |
FNBU1271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 346.04 | 0.00 | 4.06 | Jan 01, 2037 | 2.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 345.95 | 0.00 | 5.76 | Oct 15, 2031 | 2.00 |
IWG | INTERNATIONAL WORKPLACE GROUP PLC | Real Estate | Equity | 345.83 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 345.80 | 0.00 | 1.93 | Jul 26, 2028 | 5.04 |
FRSD6790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 345.78 | 0.00 | 6.37 | Aug 01, 2052 | 3.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 345.70 | 0.00 | 2.59 | Apr 12, 2028 | 4.38 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 345.68 | 0.00 | 0.00 | nan | 0.00 |
RVNL | RAIL VIKAS NIGAM LTD | Industrials | Equity | 345.68 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 345.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 345.52 | 0.00 | 6.95 | Feb 20, 2053 | 2.50 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 345.48 | 0.00 | 0.00 | nan | 0.00 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 345.48 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 345.27 | 0.00 | 1.77 | May 04, 2027 | 3.63 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 345.26 | 0.00 | 7.70 | Mar 01, 2051 | 2.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 345.13 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 345.08 | 0.00 | 14.32 | Apr 15, 2053 | 4.50 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 345.00 | 0.00 | 6.93 | Sep 01, 2051 | 2.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 344.94 | 0.00 | 2.53 | May 04, 2028 | 6.38 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 344.94 | 0.00 | 2.69 | Jul 21, 2028 | 5.88 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 344.81 | 0.00 | 11.55 | Nov 15, 2044 | 4.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 344.75 | 0.00 | 6.38 | Feb 01, 2034 | 6.65 |
FNCB5664 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.74 | 0.00 | 6.42 | Feb 01, 2053 | 4.00 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 344.74 | 0.00 | 4.32 | Aug 01, 2053 | 5.50 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 344.54 | 0.00 | 15.03 | Nov 15, 2040 | 0.00 |
CMM | CAPRICORN METALS LTD DEF | Materials | Equity | 344.44 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 344.29 | 0.00 | 6.38 | Dec 31, 2079 | 6.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 344.22 | 0.00 | 4.65 | Feb 08, 2031 | 5.75 |
FRRJ0314 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.22 | 0.00 | 3.21 | Nov 01, 2053 | 6.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 344.20 | 0.00 | 13.12 | Dec 08, 2047 | 3.73 |
MPLX | MPLX LP | Energy | Fixed Income | 344.20 | 0.00 | 9.22 | Apr 15, 2038 | 4.50 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 344.13 | 0.00 | 10.94 | Mar 16, 2047 | 7.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 344.09 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 344.04 | 0.00 | 4.63 | Jun 01, 2030 | 1.75 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.96 | 0.00 | 6.04 | Nov 01, 2051 | 4.00 |
FNFS7486 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.96 | 0.00 | 2.09 | Mar 01, 2054 | 6.50 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 343.69 | 0.00 | 0.00 | nan | 0.00 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 343.69 | 0.00 | 7.12 | Oct 01, 2050 | 2.50 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 343.65 | 0.00 | 1.29 | Oct 25, 2026 | 1.75 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 343.59 | 0.00 | 0.00 | nan | 0.00 |
OLN | OLIN CORP | Materials | Equity | 343.59 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 343.46 | 0.00 | 6.54 | Sep 15, 2033 | 5.05 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 343.44 | 0.00 | 2.87 | Sep 25, 2028 | 5.72 |
FNDC0205 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 343.43 | 0.00 | 5.45 | Aug 01, 2054 | 5.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 343.40 | 0.00 | 0.00 | nan | 0.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 343.40 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 343.25 | 0.00 | 10.57 | Apr 01, 2040 | 3.75 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 343.24 | 0.00 | 6.32 | Aug 14, 2033 | 5.70 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 343.17 | 0.00 | 7.26 | Dec 01, 2049 | 3.50 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.17 | 0.00 | 6.21 | Dec 01, 2047 | 3.50 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 343.12 | 0.00 | 3.08 | Dec 01, 2029 | 4.63 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.91 | 0.00 | 6.82 | May 01, 2052 | 3.50 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.91 | 0.00 | 5.18 | Nov 01, 2052 | 5.00 |
OFSS | ORACLE FINANCIAL SERVICES SOFTWARE | Information Technology | Equity | 342.90 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 342.80 | 0.00 | 1.32 | Nov 04, 2026 | 1.65 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 342.80 | 0.00 | 2.80 | Jun 15, 2028 | 2.88 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 342.80 | 0.00 | 4.10 | Apr 01, 2030 | 5.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 342.78 | 0.00 | 12.02 | Oct 21, 2045 | 4.75 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 342.76 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 342.71 | 0.00 | 6.80 | Feb 08, 2034 | 4.85 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 342.65 | 0.00 | 2.72 | Dec 01, 2053 | 6.50 |
FRQE6143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.65 | 0.00 | 5.16 | Jul 01, 2052 | 5.00 |
FNMA5581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 342.65 | 0.00 | 4.47 | Dec 01, 2039 | 3.50 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 342.47 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 342.40 | 0.00 | 4.68 | Jan 25, 2031 | 5.50 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.39 | 0.00 | 6.01 | Jun 01, 2052 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 342.25 | 0.00 | 5.89 | Aug 15, 2032 | 4.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 342.04 | 0.00 | 4.34 | Mar 15, 2030 | 2.40 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 342.03 | 0.00 | 4.81 | Nov 25, 2035 | 2.57 |
AAPL | APPLE INC | Technology | Fixed Income | 342.03 | 0.00 | 15.57 | Aug 05, 2051 | 2.70 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 342.03 | 0.00 | 0.00 | nan | 0.00 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 342.02 | 0.00 | 0.00 | nan | 0.00 |
EMMN | EMMI AG | Consumer Staples | Equity | 342.02 | 0.00 | 0.00 | nan | 0.00 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 341.87 | 0.00 | 5.64 | Oct 01, 2052 | 4.50 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 341.72 | 0.00 | 1.66 | Apr 06, 2027 | 3.75 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 341.69 | 0.00 | 9.61 | Apr 23, 2040 | 4.08 |
RUS | RUSSEL METALS INC | Industrials | Equity | 341.67 | 0.00 | 0.00 | nan | 0.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 341.61 | 0.00 | 2.10 | Oct 04, 2027 | 3.90 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 341.61 | 0.00 | 6.38 | Jul 01, 2047 | 3.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 341.51 | 0.00 | 3.15 | Jan 17, 2029 | 4.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 341.50 | 0.00 | 7.04 | Jun 15, 2034 | 5.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 341.50 | 0.00 | 6.80 | May 15, 2034 | 5.80 |
ALR | ALIOR BANK SA | Financials | Equity | 341.44 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 341.40 | 0.00 | 2.63 | Mar 15, 2028 | 1.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 341.32 | 0.00 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 341.17 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 341.15 | 0.00 | 12.48 | Apr 01, 2046 | 4.25 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 341.15 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 341.08 | 0.00 | 4.22 | Apr 15, 2030 | 4.05 |
FNCB7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 341.08 | 0.00 | 2.55 | Jan 01, 2054 | 6.50 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 341.05 | 0.00 | 5.52 | Apr 04, 2032 | 5.38 |
006260 | LS CORP | Industrials | Equity | 341.01 | 0.00 | 0.00 | nan | 0.00 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 340.98 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 340.86 | 0.00 | 2.20 | Nov 03, 2028 | 3.82 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 340.82 | 0.00 | 7.24 | Mar 15, 2035 | 5.60 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 340.76 | 0.00 | 1.89 | Jun 15, 2027 | 2.95 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 340.74 | 0.00 | 4.94 | Jan 30, 2031 | 3.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 340.65 | 0.00 | 3.24 | Nov 20, 2028 | 1.95 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 340.63 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 340.43 | 0.00 | 1.15 | Sep 10, 2027 | 4.57 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 340.43 | 0.00 | 2.59 | May 15, 2028 | 4.20 |
4100 | MAKKAH CONSTRUCTION AND DEVELOPMEN | Real Estate | Equity | 340.42 | 0.00 | 0.00 | nan | 0.00 |
TXNM | TXNM ENERGY INC | Utilities | Equity | 340.33 | 0.00 | 0.00 | nan | 0.00 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 340.30 | 0.00 | 5.11 | Mar 01, 2053 | 5.00 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 340.29 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 340.25 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 340.22 | 0.00 | 3.72 | Oct 15, 2029 | 5.40 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 340.22 | 0.00 | 4.73 | Aug 21, 2030 | 2.33 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 340.14 | 0.00 | 5.78 | Nov 29, 2032 | 6.80 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 340.11 | 0.00 | 3.01 | Oct 10, 2028 | 4.50 |
ORFP | LOREAL SA 144A | Consumer Non-Cyclical | Fixed Income | 340.06 | 0.00 | 7.66 | May 20, 2035 | 5.00 |
FRSD4550 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 340.04 | 0.00 | 7.30 | Oct 01, 2053 | 2.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 340.00 | 0.00 | 0.97 | Jul 13, 2027 | 7.15 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 339.99 | 0.00 | 7.02 | Jun 15, 2034 | 5.38 |
HILS | HILL AND SMITH PLC | Materials | Equity | 339.94 | 0.00 | 0.00 | nan | 0.00 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 339.94 | 0.00 | 0.00 | nan | 0.00 |
EZJ | EASYJET PLC | Industrials | Equity | 339.94 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 339.91 | 0.00 | 6.09 | Sep 13, 2034 | 6.84 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 339.91 | 0.00 | 6.79 | Mar 15, 2034 | 5.25 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 339.90 | 0.00 | 1.16 | Sep 14, 2026 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 339.86 | 0.00 | 12.70 | Feb 20, 2048 | 4.55 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 339.84 | 0.00 | 6.83 | Jan 21, 2036 | 6.23 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 339.84 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 339.79 | 0.00 | 2.65 | Jun 01, 2028 | 5.45 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 339.78 | 0.00 | 6.70 | Nov 01, 2050 | 3.00 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 339.78 | 0.00 | 6.70 | Aug 01, 2046 | 3.00 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 339.78 | 0.00 | 5.83 | Sep 20, 2048 | 4.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 339.47 | 0.00 | 1.60 | Apr 01, 2027 | 3.30 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 339.38 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 339.26 | 0.00 | 12.61 | Nov 15, 2053 | 6.54 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 339.24 | 0.00 | 0.00 | nan | 0.00 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 339.11 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 339.05 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 339.04 | 0.00 | 3.19 | Mar 01, 2029 | 6.15 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 339.00 | 0.00 | 3.63 | Dec 01, 2035 | 2.00 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 339.00 | 0.00 | 6.32 | Nov 01, 2049 | 3.50 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 339.00 | 0.00 | 6.59 | Sep 20, 2044 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 338.93 | 0.00 | 4.01 | Feb 01, 2030 | 4.70 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 338.82 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 338.78 | 0.00 | 4.81 | Aug 06, 2030 | 1.38 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 338.78 | 0.00 | 4.52 | Dec 01, 2030 | 6.40 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 338.74 | 0.00 | 5.21 | May 01, 2053 | 5.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 338.71 | 0.00 | 3.63 | Sep 06, 2030 | 5.35 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 338.61 | 0.00 | 1.86 | Jun 09, 2027 | 3.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 338.51 | 0.00 | 14.01 | Nov 15, 2049 | 3.25 |
FNBW0042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.47 | 0.00 | 5.18 | Jul 01, 2052 | 5.00 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 338.37 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 338.28 | 0.00 | 2.85 | Jun 15, 2028 | 1.55 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 338.21 | 0.00 | 0.00 | nan | 0.00 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 338.21 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 338.10 | 0.00 | 4.79 | May 01, 2031 | 6.39 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 337.96 | 0.00 | 1.88 | Jul 09, 2027 | 5.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 337.96 | 0.00 | 2.09 | Sep 13, 2027 | 3.25 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 337.95 | 0.00 | 5.12 | Apr 29, 2031 | 3.65 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 337.94 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 337.80 | 0.00 | 5.37 | Mar 15, 2031 | 1.38 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 337.75 | 0.00 | 4.16 | Jan 22, 2030 | 3.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 337.75 | 0.00 | 2.73 | Jun 15, 2028 | 5.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 337.53 | 0.00 | 3.33 | Apr 04, 2029 | 5.37 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 337.53 | 0.00 | 2.58 | May 25, 2028 | 4.60 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 337.50 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 337.43 | 0.00 | 3.90 | Jan 16, 2031 | 5.20 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 337.43 | 0.00 | 13.62 | Apr 01, 2051 | 3.70 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 337.35 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 337.20 | 0.00 | 4.93 | Apr 15, 2031 | 4.90 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 337.17 | 0.00 | 4.01 | Jul 01, 2038 | 3.00 |
ELTR | ELECTRA LTD | Industrials | Equity | 337.17 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 337.09 | 0.00 | 11.40 | Mar 15, 2044 | 4.85 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 337.00 | 0.00 | 2.46 | Mar 22, 2028 | 5.05 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 337.00 | 0.00 | 1.01 | Jul 14, 2026 | 1.65 |
V | VISA INC | Technology | Fixed Income | 336.95 | 0.00 | 8.23 | Dec 14, 2035 | 4.15 |
FNCA6616 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 336.91 | 0.00 | 6.23 | Aug 01, 2050 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 336.89 | 0.00 | 2.43 | Feb 28, 2028 | 4.54 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 336.82 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 336.82 | 0.00 | 5.73 | Nov 03, 2036 | 2.49 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 336.68 | 0.00 | 14.75 | May 15, 2064 | 5.50 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 336.65 | 0.00 | 6.70 | Jul 01, 2052 | 3.50 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 336.62 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 336.59 | 0.00 | 6.03 | Nov 02, 2034 | 7.96 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 336.48 | 0.00 | 0.00 | nan | 0.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 336.46 | 0.00 | 2.21 | Jan 15, 2028 | 7.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 336.44 | 0.00 | 4.95 | Oct 15, 2030 | 1.70 |
BCPC | BALCHEM CORP | Materials | Equity | 336.36 | 0.00 | 0.00 | nan | 0.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 336.36 | 0.00 | 6.25 | Jul 25, 2033 | 5.70 |
LIBMUT | BEACON FUNDING TRUST 144A | Insurance | Fixed Income | 336.34 | 0.00 | 12.58 | Aug 15, 2054 | 6.27 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 336.33 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 336.24 | 0.00 | 3.17 | Jan 15, 2029 | 4.55 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 336.24 | 0.00 | 2.92 | Oct 30, 2029 | 7.41 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 336.24 | 0.00 | 0.05 | Jul 15, 2027 | 6.50 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 336.13 | 0.00 | 6.66 | Jan 01, 2052 | 3.00 |
MAG | MAG SILVER CORP | Materials | Equity | 336.13 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 336.08 | 0.00 | 0.00 | nan | 0.00 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 335.87 | 0.00 | 3.26 | May 01, 2035 | 3.50 |
OKE | ONEOK INC | Energy | Fixed Income | 335.87 | 0.00 | 13.05 | Nov 01, 2054 | 5.70 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 335.84 | 0.00 | 5.16 | Feb 25, 2031 | 2.30 |
FNFS9237 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 335.60 | 0.00 | 5.36 | May 01, 2049 | 4.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 335.53 | 0.00 | 5.06 | Oct 29, 2030 | 1.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 335.49 | 0.00 | 3.70 | Aug 15, 2029 | 3.55 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 335.44 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 335.28 | 0.00 | 1.33 | Nov 15, 2026 | 4.38 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 335.26 | 0.00 | 11.18 | Nov 19, 2041 | 2.52 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 335.26 | 0.00 | 13.78 | Sep 01, 2049 | 3.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 335.23 | 0.00 | 5.57 | May 10, 2033 | 5.27 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 335.17 | 0.00 | 4.00 | Nov 15, 2029 | 3.13 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 335.16 | 0.00 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 335.10 | 0.00 | 0.00 | nan | 0.00 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 335.09 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 335.06 | 0.00 | 2.57 | Apr 28, 2028 | 5.00 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 335.06 | 0.00 | 4.19 | May 13, 2031 | 5.24 |
000880 | HANWHA CORP | Industrials | Equity | 335.02 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 334.96 | 0.00 | 1.47 | Jan 11, 2027 | 3.45 |
BONEX | BONESUPPORT HOLDING | Health Care | Equity | 334.75 | 0.00 | 0.00 | nan | 0.00 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 334.74 | 0.00 | 1.30 | Nov 03, 2026 | 4.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 334.63 | 0.00 | 5.70 | Jan 12, 2032 | 3.10 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 334.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 334.56 | 0.00 | 6.59 | Sep 20, 2046 | 3.50 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 334.43 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 334.42 | 0.00 | 1.47 | Jan 11, 2028 | 2.47 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 334.40 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 334.31 | 0.00 | 4.35 | Mar 11, 2030 | 2.25 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 334.29 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 334.25 | 0.00 | 13.85 | Mar 15, 2055 | 5.50 |
QLYS | QUALYS INC | Information Technology | Equity | 334.24 | 0.00 | 0.00 | nan | 0.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 334.14 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 334.10 | 0.00 | 5.36 | Mar 15, 2031 | 1.38 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 334.06 | 0.00 | 0.00 | nan | 0.00 |
AZE | AZELIS GROUP NV | Industrials | Equity | 334.06 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 334.02 | 0.00 | 5.59 | May 04, 2037 | 4.59 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 333.95 | 0.00 | 6.47 | Nov 15, 2033 | 6.20 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 333.88 | 0.00 | 3.84 | Oct 10, 2029 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 333.80 | 0.00 | 4.90 | Sep 18, 2030 | 1.50 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 333.78 | 0.00 | 6.92 | Dec 20, 2045 | 3.00 |
VIRP | VIRBAC SA | Health Care | Equity | 333.71 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 333.70 | 0.00 | 10.48 | May 24, 2041 | 5.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 333.67 | 0.00 | 4.23 | Apr 01, 2030 | 3.75 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 333.58 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 333.57 | 0.00 | 7.91 | May 11, 2035 | 4.13 |
ORA | ORMAT TECH INC | Utilities | Equity | 333.49 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 333.45 | 0.00 | 3.45 | Oct 01, 2054 | 6.88 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 333.43 | 0.00 | 12.45 | May 30, 2048 | 5.25 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 333.34 | 0.00 | 2.65 | Jun 28, 2028 | 5.35 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 333.34 | 0.00 | 6.06 | Feb 02, 2033 | 5.13 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 333.26 | 0.00 | 6.54 | Aug 01, 2051 | 3.00 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 332.97 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 332.96 | 0.00 | 8.32 | Jun 15, 2037 | 6.63 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 332.92 | 0.00 | 4.25 | Mar 22, 2030 | 3.80 |
2099 | CHINA GOLD INTERNATIONAL RESOURCES | Materials | Equity | 332.83 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 332.82 | 0.00 | 4.80 | Feb 26, 2031 | 4.90 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 332.82 | 0.00 | 16.08 | Nov 24, 2070 | 3.50 |
MPLX | MPLX LP | Energy | Fixed Income | 332.74 | 0.00 | 7.36 | Apr 01, 2035 | 5.40 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 332.67 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 332.60 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 332.59 | 0.00 | 1.03 | Dec 01, 2026 | 4.25 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 332.54 | 0.00 | 0.00 | nan | 0.00 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 332.49 | 0.00 | 2.53 | Apr 02, 2028 | 4.50 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 332.32 | 0.00 | 0.00 | nan | 0.00 |
DEC | JCDECAUX | Communication | Equity | 332.32 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 332.06 | 0.00 | 1.43 | Dec 15, 2027 | 1.98 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 331.99 | 0.00 | 5.25 | Jan 25, 2032 | 6.15 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 331.95 | 0.00 | 2.56 | Apr 21, 2028 | 4.75 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 331.94 | 0.00 | 12.37 | May 25, 2047 | 4.75 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 331.84 | 0.00 | 3.82 | Nov 15, 2029 | 5.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 331.74 | 0.00 | 14.28 | May 15, 2055 | 4.38 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 331.73 | 0.00 | 1.42 | Dec 15, 2026 | 2.63 |
DML | DENISON MINES CORP | Energy | Equity | 331.63 | 0.00 | 0.00 | nan | 0.00 |
SOL | SOL | Materials | Equity | 331.63 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 331.63 | 0.00 | 2.31 | Jan 25, 2028 | 3.90 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 331.52 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 331.52 | 0.00 | 3.29 | Mar 20, 2030 | 5.60 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 331.43 | 0.00 | 7.66 | Dec 01, 2050 | 2.00 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 331.43 | 0.00 | 6.92 | Feb 15, 2047 | 3.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 331.41 | 0.00 | 2.71 | Aug 01, 2028 | 6.05 |
AAPL | APPLE INC | Technology | Fixed Income | 331.38 | 0.00 | 7.72 | May 12, 2035 | 4.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 331.31 | 0.00 | 6.36 | Feb 01, 2035 | 6.05 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 331.20 | 0.00 | 4.04 | Nov 07, 2029 | 2.38 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 331.09 | 0.00 | 3.96 | Jan 30, 2030 | 4.88 |
CADE | CADENCE BANK | Financials | Equity | 331.08 | 0.00 | 0.00 | nan | 0.00 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 330.91 | 0.00 | 3.66 | Feb 01, 2053 | 6.00 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 330.78 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 330.72 | 0.00 | 12.75 | Oct 01, 2049 | 4.88 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 330.66 | 0.00 | 1.94 | Oct 01, 2027 | 6.80 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 330.65 | 0.00 | 6.34 | Jan 01, 2049 | 4.00 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 330.64 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 330.59 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 330.59 | 0.00 | 11.91 | Mar 15, 2062 | 5.39 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 330.55 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 330.45 | 0.00 | 3.72 | Sep 15, 2029 | 4.50 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 330.38 | 0.00 | 6.59 | Dec 20, 2045 | 3.50 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 330.30 | 0.00 | 4.65 | Jun 15, 2030 | 1.90 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 330.25 | 0.00 | 0.00 | nan | 0.00 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 330.25 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 330.25 | 0.00 | 6.51 | Jan 25, 2034 | 5.88 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 330.12 | 0.00 | 5.14 | Jul 01, 2053 | 5.00 |
G2MA9903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 330.12 | 0.00 | 6.69 | Sep 20, 2054 | 4.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 330.12 | 0.00 | 2.90 | Oct 06, 2028 | 5.75 |
MPLX | MPLX LP | Energy | Fixed Income | 330.12 | 0.00 | 12.92 | Mar 14, 2052 | 4.95 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 329.98 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 329.91 | 0.00 | 2.60 | May 15, 2028 | 3.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 329.91 | 0.00 | 14.87 | Jan 15, 2051 | 2.80 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 329.91 | 0.00 | 0.00 | nan | 0.00 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 329.90 | 0.00 | 0.00 | nan | 0.00 |
JTC | JTC PLC | Financials | Equity | 329.90 | 0.00 | 0.00 | nan | 0.00 |
UNI | UNICAJA BANCO SA | Financials | Equity | 329.90 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 329.87 | 0.00 | 5.19 | Aug 15, 2031 | 4.55 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 329.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA8344 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 329.60 | 0.00 | 6.83 | Oct 20, 2052 | 3.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 329.57 | 0.00 | 4.63 | Jan 15, 2031 | 5.30 |
HUSQ B | HUSQVARNA | Industrials | Equity | 329.56 | 0.00 | 0.00 | nan | 0.00 |
SVS | SAVILLS PLC | Real Estate | Equity | 329.56 | 0.00 | 0.00 | nan | 0.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 329.56 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 329.51 | 0.00 | 13.23 | Apr 30, 2054 | 5.90 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 329.48 | 0.00 | 1.99 | Sep 01, 2027 | 3.65 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 329.47 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 329.42 | 0.00 | 5.51 | Feb 24, 2032 | 4.95 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.34 | 0.00 | 6.99 | Nov 01, 2050 | 2.50 |
FNFM9781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 329.34 | 0.00 | 6.98 | Dec 01, 2051 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 329.34 | 0.00 | 6.11 | Jul 06, 2034 | 5.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 329.34 | 0.00 | 6.54 | Jan 15, 2034 | 5.75 |
IDEA | VODAFONE IDEA LTD | Communication | Equity | 329.32 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 329.26 | 0.00 | 3.81 | Sep 18, 2029 | 3.80 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 329.21 | 0.00 | 0.00 | nan | 0.00 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 329.08 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 329.08 | 0.00 | 6.59 | Dec 20, 2049 | 3.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 329.05 | 0.00 | 3.65 | Jul 24, 2034 | 4.11 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 329.04 | 0.00 | 5.59 | Aug 12, 2031 | 2.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 328.99 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 328.96 | 0.00 | 8.47 | Feb 15, 2038 | 6.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 328.94 | 0.00 | 2.94 | Oct 25, 2029 | 6.32 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 328.84 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 328.74 | 0.00 | 4.95 | Sep 28, 2030 | 1.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 328.63 | 0.00 | 11.95 | Jun 15, 2047 | 5.50 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 328.62 | 0.00 | 1.42 | Dec 14, 2026 | 2.00 |
FNBM1989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 328.56 | 0.00 | 5.98 | Nov 01, 2047 | 4.00 |
FNFS7309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 328.56 | 0.00 | 6.19 | Sep 01, 2049 | 4.00 |
FNFS8843 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 328.56 | 0.00 | 3.38 | Jun 01, 2037 | 3.00 |
MPLX | MPLX LP | Energy | Fixed Income | 328.56 | 0.00 | 12.35 | Apr 15, 2048 | 4.70 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 328.56 | 0.00 | 12.41 | Sep 28, 2048 | 5.10 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 328.51 | 0.00 | 6.30 | Oct 06, 2033 | 6.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 328.51 | 0.00 | 5.68 | Nov 15, 2033 | 7.95 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 328.51 | 0.00 | 6.02 | Jan 15, 2033 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 328.51 | 0.00 | 7.39 | Feb 20, 2035 | 5.10 |
INTNED | ING GROEP NV FXD-FRN | Banking | Fixed Income | 328.40 | 0.00 | 2.52 | Mar 25, 2029 | 4.86 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 328.36 | 0.00 | 6.64 | Jul 26, 2035 | 5.88 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 328.30 | 0.00 | 7.39 | Nov 01, 2050 | 2.50 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 328.30 | 0.00 | 6.34 | Sep 01, 2048 | 4.00 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 328.30 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 327.98 | 0.00 | 2.37 | Feb 06, 2028 | 4.50 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 327.82 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 327.81 | 0.00 | 9.40 | Mar 26, 2041 | 5.32 |
FRSD5066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.78 | 0.00 | 5.21 | Aug 01, 2053 | 5.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 327.68 | 0.00 | 13.40 | Jan 25, 2052 | 2.80 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 327.55 | 0.00 | 2.15 | Nov 15, 2027 | 5.85 |
FNCA5659 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 327.51 | 0.00 | 8.03 | May 01, 2050 | 2.50 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 327.48 | 0.00 | 0.00 | nan | 0.00 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 327.48 | 0.00 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Insurance | Fixed Income | 327.46 | 0.00 | 4.47 | Dec 15, 2030 | 8.60 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 327.42 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 327.38 | 0.00 | 5.61 | Apr 15, 2032 | 5.20 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 327.33 | 0.00 | 3.41 | Apr 10, 2029 | 3.75 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 327.27 | 0.00 | 15.03 | Apr 21, 2060 | 4.80 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.25 | 0.00 | 6.54 | Jun 01, 2051 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 327.20 | 0.00 | 13.18 | Dec 06, 2048 | 4.50 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 327.13 | 0.00 | 0.00 | nan | 0.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 327.13 | 0.00 | 0.00 | nan | 0.00 |
SDG | SD GUTHRIE | Consumer Staples | Equity | 327.13 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 327.01 | 0.00 | 1.47 | Jan 18, 2027 | 4.75 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 327.01 | 0.00 | 1.14 | Sep 15, 2026 | 3.35 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 327.01 | 0.00 | 3.76 | Oct 02, 2030 | 4.61 |
FRSD6568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 326.99 | 0.00 | 3.56 | Oct 01, 2054 | 6.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 326.91 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 326.90 | 0.00 | 1.78 | May 14, 2027 | 4.50 |
8358 | SURUGA BANK LTD | Financials | Equity | 326.79 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 326.79 | 0.00 | 4.03 | Feb 10, 2030 | 4.80 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 326.79 | 0.00 | 1.69 | May 05, 2027 | 3.38 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 326.78 | 0.00 | 5.96 | Feb 01, 2033 | 5.75 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 326.69 | 0.00 | 4.17 | Apr 07, 2030 | 4.95 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 326.69 | 0.00 | 2.33 | Jan 12, 2028 | 4.94 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 326.60 | 0.00 | 12.98 | May 15, 2054 | 5.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 326.58 | 0.00 | 2.40 | Feb 22, 2029 | 5.42 |
FRSD2599 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 326.47 | 0.00 | 7.70 | Aug 01, 2052 | 2.00 |
FRRA8714 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 326.47 | 0.00 | 5.91 | Apr 01, 2053 | 4.50 |
3697 | SHIFT INC | Information Technology | Equity | 326.44 | 0.00 | 0.00 | nan | 0.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 326.40 | 0.00 | 0.00 | nan | 0.00 |
CHDRAUIB | GRUPO COMERCIAL CHEDRAUI | Consumer Staples | Equity | 326.40 | 0.00 | 0.00 | nan | 0.00 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 326.26 | 0.00 | 1.57 | Apr 01, 2027 | 3.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 326.26 | 0.00 | 1.55 | Mar 15, 2027 | 3.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 326.17 | 0.00 | 7.10 | Jan 15, 2035 | 5.80 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 326.04 | 0.00 | 3.18 | Jan 31, 2029 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 325.87 | 0.00 | 6.53 | Nov 15, 2033 | 5.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 325.83 | 0.00 | 4.00 | Nov 01, 2029 | 2.75 |
MTM | MOMENTUM GROUP LTD | Financials | Equity | 325.82 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 325.72 | 0.00 | 6.28 | May 15, 2033 | 5.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 325.64 | 0.00 | 7.30 | Mar 15, 2035 | 5.45 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 325.57 | 0.00 | 7.12 | May 28, 2036 | 6.03 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 325.44 | 0.00 | 11.90 | Jul 15, 2046 | 4.80 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 325.38 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 325.34 | 0.00 | 4.61 | Jan 29, 2032 | 5.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 325.34 | 0.00 | 4.64 | Nov 20, 2030 | 5.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 325.29 | 0.00 | 2.12 | Oct 25, 2028 | 5.80 |
TDC | TERADATA CORP | Information Technology | Equity | 325.24 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 325.19 | 0.00 | 4.63 | Feb 01, 2031 | 5.75 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 325.18 | 0.00 | 4.14 | Apr 01, 2030 | 5.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 325.17 | 0.00 | 4.15 | Apr 01, 2037 | 2.50 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 325.17 | 0.00 | 6.70 | Jun 01, 2052 | 3.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 325.17 | 0.00 | 13.30 | Jan 15, 2055 | 5.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 325.11 | 0.00 | 7.70 | May 20, 2035 | 4.65 |
1951 | EXEO GROUP INC | Industrials | Equity | 325.05 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 325.04 | 0.00 | 5.99 | Nov 15, 2032 | 5.90 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 324.86 | 0.00 | 3.15 | Jan 16, 2029 | 5.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 324.83 | 0.00 | 8.30 | Jan 15, 2038 | 6.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 324.83 | 0.00 | 11.56 | May 15, 2041 | 3.05 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 324.66 | 0.00 | 4.20 | Aug 02, 2030 | 6.34 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 324.56 | 0.00 | 14.20 | Sep 15, 2052 | 4.09 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 324.54 | 0.00 | 3.22 | Feb 01, 2029 | 4.95 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 324.54 | 0.00 | 3.75 | Oct 01, 2029 | 5.03 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 324.51 | 0.00 | 5.77 | Jan 09, 2033 | 6.40 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 324.43 | 0.00 | 3.22 | Mar 15, 2029 | 5.50 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 324.38 | 0.00 | 7.22 | Oct 01, 2051 | 2.50 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.38 | 0.00 | 5.97 | Oct 01, 2046 | 3.50 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 324.38 | 0.00 | 6.59 | Aug 20, 2047 | 3.50 |
GGP | GREATLAND RESOURCES LTD | Materials | Equity | 324.36 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 324.23 | 0.00 | 12.86 | Mar 01, 2055 | 6.20 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 324.22 | 0.00 | 4.02 | Feb 15, 2030 | 5.05 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 324.22 | 0.00 | 4.30 | Mar 19, 2030 | 2.75 |
USB | US BANK NATIONAL ASSOCIATION FXD-F MTN | Banking | Fixed Income | 324.22 | 0.00 | 1.27 | Oct 22, 2027 | 4.51 |
FRSD4582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.12 | 0.00 | 2.55 | Jan 01, 2054 | 6.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 324.11 | 0.00 | 4.01 | Oct 24, 2029 | 2.38 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 324.00 | 0.00 | 1.91 | Jul 27, 2027 | 6.13 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 323.99 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 323.89 | 0.00 | 12.97 | Jul 15, 2046 | 3.40 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 323.86 | 0.00 | 7.26 | Sep 01, 2046 | 3.00 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 323.82 | 0.00 | 12.08 | Sep 25, 2048 | 5.63 |
AVGO | BROADCOM INC | Technology | Fixed Income | 323.79 | 0.00 | 2.55 | Apr 15, 2028 | 4.80 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 323.79 | 0.00 | 3.48 | Jun 01, 2029 | 5.40 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 323.75 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 323.67 | 0.00 | 0.00 | nan | 0.00 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 323.63 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 323.60 | 0.00 | 6.64 | Feb 01, 2034 | 5.40 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 323.57 | 0.00 | 4.00 | Feb 14, 2031 | 5.13 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 323.57 | 0.00 | 4.07 | Feb 24, 2030 | 4.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 323.53 | 0.00 | 5.06 | Nov 13, 2030 | 1.45 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 323.48 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 323.45 | 0.00 | 6.42 | Dec 07, 2034 | 6.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 323.41 | 0.00 | 12.84 | Apr 01, 2050 | 5.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 323.38 | 0.00 | 6.03 | Jan 31, 2033 | 5.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 323.38 | 0.00 | 7.21 | Jan 15, 2035 | 5.63 |
HES | HESS CORP | Energy | Fixed Income | 323.36 | 0.00 | 1.54 | Apr 01, 2027 | 4.30 |
532483 | CANARA BANK LTD | Financials | Equity | 323.33 | 0.00 | 0.00 | nan | 0.00 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 323.32 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 323.30 | 0.00 | 6.86 | Aug 15, 2034 | 5.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 323.30 | 0.00 | 4.85 | Jan 14, 2032 | 3.73 |
AAPL | APPLE INC | Technology | Fixed Income | 323.23 | 0.00 | 4.86 | Aug 20, 2030 | 1.25 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 323.21 | 0.00 | 16.37 | Apr 28, 2061 | 3.40 |
FRSD0618 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 323.08 | 0.00 | 6.88 | Feb 01, 2051 | 3.00 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 322.98 | 0.00 | 0.00 | Dec 31, 2049 | 4.82 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 322.94 | 0.00 | 5.86 | Mar 31, 2036 | 2.63 |
STT | STATE STREET CORP | Banking | Fixed Income | 322.93 | 0.00 | 3.04 | Nov 21, 2029 | 5.68 |
MET | METLIFE INC | Insurance | Fixed Income | 322.93 | 0.00 | 6.31 | Jul 15, 2033 | 5.38 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 322.91 | 0.00 | 4.47 | Jun 21, 2030 | 3.60 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 322.87 | 0.00 | 16.71 | Nov 20, 2060 | 3.00 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.82 | 0.00 | 4.30 | Oct 01, 2037 | 2.00 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 322.82 | 0.00 | 7.66 | Oct 01, 2050 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 322.82 | 0.00 | 2.78 | Jun 15, 2028 | 3.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 322.82 | 0.00 | 3.81 | Aug 15, 2029 | 2.88 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 322.75 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 322.74 | 0.00 | 12.03 | Jan 25, 2049 | 5.58 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 322.74 | 0.00 | 13.86 | Feb 12, 2055 | 5.50 |
MCY | MERCURY NZ LTD | Utilities | Equity | 322.63 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 322.60 | 0.00 | 12.45 | Apr 01, 2047 | 4.00 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.56 | 0.00 | 7.59 | Mar 01, 2052 | 2.00 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 322.46 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 322.39 | 0.00 | 3.36 | Apr 22, 2029 | 5.65 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 322.31 | 0.00 | 0.00 | nan | 0.00 |
SON | SONAE SA | Consumer Staples | Equity | 322.29 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 322.28 | 0.00 | 3.25 | Mar 01, 2029 | 5.15 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 322.28 | 0.00 | 2.35 | Feb 15, 2028 | 5.55 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 322.28 | 0.00 | 3.38 | Apr 06, 2029 | 4.30 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 322.26 | 0.00 | 7.57 | Jan 25, 2036 | 6.10 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 322.18 | 0.00 | 2.82 | Aug 14, 2028 | 5.36 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 322.17 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 322.13 | 0.00 | 14.08 | Jan 12, 2052 | 3.63 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 322.09 | 0.00 | 6.36 | Sep 14, 2033 | 5.88 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 322.03 | 0.00 | 5.16 | Aug 01, 2052 | 5.00 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.03 | 0.00 | 7.32 | May 01, 2051 | 2.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 321.99 | 0.00 | 15.40 | May 18, 2063 | 5.05 |
VID | VIDRALA SA | Materials | Equity | 321.94 | 0.00 | 0.00 | nan | 0.00 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 321.91 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 321.86 | 0.00 | 11.67 | Aug 17, 2045 | 5.25 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 321.86 | 0.00 | 14.09 | Feb 15, 2051 | 3.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 321.72 | 0.00 | 5.78 | Aug 15, 2032 | 5.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 321.65 | 0.00 | 13.10 | Jun 15, 2048 | 4.25 |
KEY | KEYCORP MTN | Banking | Fixed Income | 321.64 | 0.00 | 6.38 | Mar 06, 2035 | 6.40 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 321.59 | 0.00 | 0.00 | nan | 0.00 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 321.51 | 0.00 | 6.94 | Aug 01, 2045 | 3.50 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 321.42 | 0.00 | 1.50 | Feb 25, 2027 | 5.45 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 321.32 | 0.00 | 2.57 | Apr 20, 2028 | 4.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 321.26 | 0.00 | 6.16 | Feb 28, 2033 | 5.05 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 321.25 | 0.00 | 5.83 | Jul 20, 2041 | 4.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 321.19 | 0.00 | 6.90 | Jul 05, 2034 | 5.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 321.11 | 0.00 | 12.86 | Apr 01, 2053 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 321.10 | 0.00 | 2.94 | Oct 16, 2028 | 4.15 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 321.10 | 0.00 | 3.05 | Jan 09, 2030 | 6.17 |
FRSD3898 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 320.99 | 0.00 | 4.32 | Oct 01, 2053 | 5.50 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 320.99 | 0.00 | 6.02 | Mar 01, 2049 | 4.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 320.96 | 0.00 | 5.06 | Jan 19, 2031 | 2.38 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 320.91 | 0.00 | 13.61 | Jul 21, 2052 | 2.97 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 320.91 | 0.00 | 10.72 | Sep 06, 2045 | 5.38 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 320.89 | 0.00 | 2.42 | Jan 13, 2028 | 2.20 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 320.89 | 0.00 | 2.39 | Feb 12, 2028 | 4.55 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 320.89 | 0.00 | 3.15 | Dec 18, 2028 | 5.60 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 320.85 | 0.00 | 0.00 | nan | 0.00 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 320.85 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 320.84 | 0.00 | 13.60 | Sep 15, 2054 | 5.35 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 320.81 | 0.00 | 6.58 | Oct 15, 2033 | 5.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 320.78 | 0.00 | 2.89 | Feb 01, 2029 | 5.88 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 320.58 | 0.00 | 6.46 | Mar 13, 2035 | 6.03 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 320.58 | 0.00 | 4.98 | Jun 01, 2031 | 5.55 |
MET | METLIFE INC | Insurance | Fixed Income | 320.57 | 0.00 | 5.30 | Dec 15, 2066 | 6.40 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 320.55 | 0.00 | 0.00 | nan | 0.00 |
BCG | BALTIC CLASSIFIEDS GROUP PLC | Communication | Equity | 320.55 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 320.41 | 0.00 | 0.00 | nan | 0.00 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 320.27 | 0.00 | 0.00 | nan | 0.00 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 320.21 | 0.00 | 0.00 | nan | 0.00 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 320.21 | 0.00 | 0.00 | nan | 0.00 |
EQB | EQB INC | Financials | Equity | 320.21 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 320.16 | 0.00 | 17.42 | Mar 17, 2062 | 3.04 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 320.16 | 0.00 | 7.57 | Jun 15, 2035 | 5.50 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 320.14 | 0.00 | 1.57 | Mar 20, 2027 | 3.88 |
032640 | LG UPLUS CORP | Communication | Equity | 320.12 | 0.00 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 320.07 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 319.98 | 0.00 | 7.04 | May 09, 2034 | 4.88 |
MET | METLIFE INC | Insurance | Fixed Income | 319.98 | 0.00 | 7.13 | Mar 15, 2055 | 6.35 |
FNFS0354 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 319.95 | 0.00 | 8.36 | Dec 01, 2051 | 2.00 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 319.95 | 0.00 | 6.19 | Sep 20, 2045 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 319.90 | 0.00 | 5.23 | Feb 28, 2031 | 1.88 |
6856 | HORIBA LTD | Information Technology | Equity | 319.86 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 319.83 | 0.00 | 6.89 | May 15, 2034 | 5.50 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 319.83 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 319.76 | 0.00 | 12.92 | Nov 15, 2047 | 4.35 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 319.75 | 0.00 | 4.79 | Aug 21, 2030 | 1.75 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 319.75 | 0.00 | 7.53 | May 09, 2035 | 5.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 319.68 | 0.00 | 6.57 | Sep 08, 2033 | 5.15 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 319.68 | 0.00 | 5.20 | Apr 15, 2031 | 2.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 319.68 | 0.00 | 4.99 | Oct 30, 2030 | 1.68 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 319.60 | 0.00 | 3.85 | Sep 01, 2029 | 2.63 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 319.60 | 0.00 | 1.11 | Aug 16, 2026 | 1.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 319.60 | 0.00 | 7.89 | May 15, 2035 | 3.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 319.53 | 0.00 | 5.39 | Jan 07, 2033 | 3.74 |
DFS | DISCOVER BANK | Banking | Fixed Income | 319.49 | 0.00 | 2.82 | Sep 13, 2028 | 4.65 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 319.42 | 0.00 | 13.33 | May 20, 2053 | 6.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 319.38 | 0.00 | 6.35 | May 20, 2032 | 1.65 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 319.17 | 0.00 | 3.67 | Sep 18, 2034 | 5.73 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 319.16 | 0.00 | 3.55 | Mar 01, 2035 | 2.50 |
GBK | GULF BANK | Financials | Equity | 319.10 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 319.08 | 0.00 | 12.31 | May 15, 2046 | 4.70 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 319.06 | 0.00 | 3.31 | Mar 13, 2029 | 5.38 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 319.06 | 0.00 | 2.50 | Apr 01, 2028 | 5.05 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 318.90 | 0.00 | 6.42 | Jun 01, 2048 | 3.50 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 318.90 | 0.00 | 7.30 | May 01, 2051 | 2.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 318.85 | 0.00 | 1.40 | Jan 11, 2027 | 4.60 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 318.77 | 0.00 | 6.84 | Jul 03, 2034 | 5.78 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 318.74 | 0.00 | 3.04 | Oct 11, 2028 | 3.88 |
TITC | TITAN SA | Materials | Equity | 318.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 318.64 | 0.00 | 5.83 | Nov 20, 2045 | 4.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 318.55 | 0.00 | 5.77 | Mar 14, 2032 | 3.78 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 318.52 | 0.00 | 3.68 | Aug 14, 2029 | 4.20 |
NXSN | NEXT VISION STABILIZED SYSTEMS LTD | Information Technology | Equity | 318.48 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 318.47 | 0.00 | 13.37 | Dec 01, 2053 | 5.35 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 318.38 | 0.00 | 6.28 | Jun 20, 2050 | 3.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 318.34 | 0.00 | 11.03 | Jul 09, 2040 | 3.02 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 318.32 | 0.00 | 4.05 | Sep 30, 2031 | 5.63 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 318.31 | 0.00 | 2.48 | Mar 30, 2028 | 5.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 318.31 | 0.00 | 3.22 | Feb 13, 2029 | 4.88 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 318.31 | 0.00 | 1.96 | Oct 15, 2027 | 5.75 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 318.27 | 0.00 | 14.70 | Apr 05, 2064 | 5.64 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 318.17 | 0.00 | 0.00 | nan | 0.00 |
BPT | BEACH ENERGY LTD | Energy | Equity | 318.13 | 0.00 | 0.00 | nan | 0.00 |
PLX | PLUXEE NV | Financials | Equity | 318.13 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 318.10 | 0.00 | 2.28 | Jan 11, 2028 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 318.10 | 0.00 | 1.96 | Jul 25, 2027 | 3.29 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 318.06 | 0.00 | 13.04 | Jun 22, 2050 | 4.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 318.02 | 0.00 | 6.98 | Jan 16, 2036 | 5.38 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 317.94 | 0.00 | 6.91 | Mar 15, 2055 | 6.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 317.79 | 0.00 | 13.47 | Mar 07, 2049 | 4.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 317.77 | 0.00 | 2.42 | Feb 28, 2028 | 4.75 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 317.70 | 0.00 | 4.64 | Jun 15, 2030 | 1.95 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 317.66 | 0.00 | 14.17 | Apr 22, 2051 | 3.84 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 317.56 | 0.00 | 2.29 | Jan 15, 2028 | 4.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 317.56 | 0.00 | 5.29 | Jan 01, 2032 | 5.38 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 317.49 | 0.00 | 0.00 | nan | 0.00 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 317.34 | 0.00 | 7.46 | Jul 01, 2050 | 2.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 317.13 | 0.00 | 3.45 | Apr 09, 2029 | 4.05 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 317.13 | 0.00 | 2.13 | Oct 07, 2032 | 3.86 |
9008 | KEIO CORP | Industrials | Equity | 317.09 | 0.00 | 0.00 | nan | 0.00 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 317.08 | 0.00 | 5.39 | Nov 20, 2052 | 4.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 317.04 | 0.00 | 5.59 | Nov 24, 2032 | 2.89 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 317.04 | 0.00 | 6.19 | Feb 15, 2033 | 4.75 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 317.02 | 0.00 | 2.05 | Sep 08, 2028 | 4.40 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 316.98 | 0.00 | 16.04 | Dec 13, 2051 | 2.61 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 316.91 | 0.00 | 0.96 | Jun 22, 2026 | 4.38 |
AAPL | APPLE INC | Technology | Fixed Income | 316.91 | 0.00 | 4.33 | May 12, 2030 | 4.20 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 316.81 | 0.00 | 6.92 | Jun 20, 2047 | 3.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 316.81 | 0.00 | 5.30 | May 21, 2031 | 2.99 |
HAFNI | HAFNIA LTD | Energy | Equity | 316.75 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 316.73 | 0.00 | 4.98 | Feb 18, 2036 | 3.27 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 316.58 | 0.00 | 4.74 | Oct 28, 2030 | 3.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 316.58 | 0.00 | 5.71 | Jul 15, 2032 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 316.51 | 0.00 | 14.34 | Feb 05, 2050 | 3.25 |
AAPL | APPLE INC | Technology | Fixed Income | 316.48 | 0.00 | 3.72 | Aug 08, 2029 | 3.25 |
FTSCN | FORTIS INC | Electric | Fixed Income | 316.48 | 0.00 | 1.20 | Oct 04, 2026 | 3.06 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 316.43 | 0.00 | 7.11 | Jan 17, 2035 | 6.03 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 316.38 | 0.00 | 2.52 | Mar 30, 2028 | 4.25 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 316.32 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 316.21 | 0.00 | 7.53 | Jun 23, 2035 | 5.55 |
IOICORP | IOI CORPORATION | Consumer Staples | Equity | 316.18 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 316.16 | 0.00 | 1.10 | Aug 15, 2026 | 1.88 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 316.13 | 0.00 | 6.09 | Apr 22, 2033 | 6.20 |
SOLB | SOLVAY SA | Materials | Equity | 316.05 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 316.05 | 0.00 | 2.32 | Jan 17, 2028 | 5.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 316.05 | 0.00 | 6.26 | Feb 15, 2033 | 4.45 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 316.03 | 0.00 | 6.37 | Aug 01, 2052 | 3.50 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 315.98 | 0.00 | 6.25 | Jun 13, 2033 | 6.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 315.95 | 0.00 | 3.83 | Sep 11, 2029 | 3.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 315.87 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 315.83 | 0.00 | 4.83 | Jan 15, 2031 | 3.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 315.73 | 0.00 | 1.84 | Jul 01, 2027 | 3.50 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 315.71 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 315.56 | 0.00 | 7.91 | Jan 15, 2036 | 5.50 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 315.52 | 0.00 | 2.67 | Jun 21, 2028 | 4.38 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 315.49 | 0.00 | 12.88 | May 01, 2047 | 4.15 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 315.45 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 315.41 | 0.00 | 3.10 | Jan 30, 2030 | 5.98 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 315.37 | 0.00 | 5.97 | Sep 15, 2032 | 4.50 |
NGEX | NGEX MINERALS LTD | Materials | Equity | 315.36 | 0.00 | 0.00 | nan | 0.00 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 315.30 | 0.00 | 6.54 | Mar 28, 2035 | 5.87 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 315.30 | 0.00 | 6.17 | May 23, 2033 | 6.25 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 315.25 | 0.00 | 7.41 | Jul 01, 2052 | 4.00 |
FNCB4603 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 315.25 | 0.00 | 5.91 | Sep 01, 2052 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 315.22 | 0.00 | 5.96 | Nov 15, 2032 | 5.50 |
NFLX | NETFLIX INC | Communications | Fixed Income | 315.20 | 0.00 | 3.43 | May 15, 2029 | 6.38 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 315.09 | 0.00 | 4.04 | Feb 01, 2030 | 4.05 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 315.02 | 0.00 | 0.00 | nan | 0.00 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 315.02 | 0.00 | 0.00 | nan | 0.00 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 315.01 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 315.00 | 0.00 | 6.78 | Mar 15, 2034 | 5.35 |
FRQD7222 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 314.99 | 0.00 | 6.70 | Feb 01, 2052 | 2.50 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.99 | 0.00 | 6.43 | Dec 01, 2049 | 3.50 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 314.98 | 0.00 | 3.08 | Jan 21, 2029 | 6.25 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 314.87 | 0.00 | 3.46 | May 15, 2029 | 5.00 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 314.86 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 314.81 | 0.00 | 9.84 | Jul 15, 2041 | 5.60 |
PLD | PROLOGIS LP | Reits | Fixed Income | 314.70 | 0.00 | 5.01 | Oct 15, 2030 | 1.25 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 314.67 | 0.00 | 0.00 | nan | 0.00 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 314.57 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 314.41 | 0.00 | 14.18 | Apr 15, 2066 | 6.38 |
BNT | BROOKFIELD WEALTH SOLUTIONS EXCHAN | Financials | Equity | 314.32 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 314.27 | 0.00 | 14.46 | Apr 06, 2050 | 3.25 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 314.24 | 0.00 | 5.81 | Jan 18, 2033 | 6.80 |
NXPI | NXP BV | Technology | Fixed Income | 314.23 | 0.00 | 3.55 | Jun 18, 2029 | 4.30 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 314.23 | 0.00 | 3.59 | Jul 18, 2030 | 3.96 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 314.23 | 0.00 | 3.24 | Mar 01, 2029 | 4.35 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 314.09 | 0.00 | 7.01 | Jan 07, 2035 | 5.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 314.09 | 0.00 | 5.12 | Jun 25, 2031 | 4.85 |
AAPL | APPLE INC | Technology | Fixed Income | 314.02 | 0.00 | 5.79 | May 12, 2032 | 4.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 314.01 | 0.00 | 3.60 | Jul 29, 2029 | 5.13 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 313.98 | 0.00 | 0.00 | nan | 0.00 |
9987 | SUZUKEN LTD | Health Care | Equity | 313.98 | 0.00 | 0.00 | nan | 0.00 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 313.94 | 0.00 | 6.89 | Jul 01, 2049 | 2.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 313.94 | 0.00 | 6.28 | Mar 28, 2033 | 5.15 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 313.93 | 0.00 | 13.24 | Mar 01, 2056 | 6.25 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 313.91 | 0.00 | 3.70 | Jun 27, 2029 | 3.31 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 313.91 | 0.00 | 3.46 | May 10, 2029 | 5.41 |
C | CITIGROUP INC | Banking | Fixed Income | 313.86 | 0.00 | 7.07 | Sep 19, 2039 | 5.41 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 313.86 | 0.00 | 7.36 | Mar 15, 2035 | 5.35 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 313.80 | 0.00 | 10.83 | Jun 04, 2042 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 313.80 | 0.00 | 2.09 | Sep 20, 2027 | 4.55 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 313.69 | 0.00 | 2.27 | Dec 01, 2027 | 3.30 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 313.63 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 313.60 | 0.00 | 11.97 | May 20, 2045 | 4.80 |
HES | HESS CORP | Energy | Fixed Income | 313.53 | 0.00 | 10.01 | Feb 15, 2041 | 5.60 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 313.48 | 0.00 | 2.81 | Sep 13, 2029 | 6.61 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 313.48 | 0.00 | 2.59 | May 01, 2028 | 3.55 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 313.48 | 0.00 | 1.92 | Jun 20, 2027 | 1.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 313.48 | 0.00 | 2.24 | Dec 02, 2028 | 5.35 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 313.46 | 0.00 | 11.45 | Feb 01, 2044 | 4.85 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 313.46 | 0.00 | 13.80 | Apr 01, 2052 | 4.25 |
FNCA9558 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 313.42 | 0.00 | 7.46 | Oct 01, 2051 | 2.50 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 313.29 | 0.00 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 313.29 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 313.26 | 0.00 | 4.12 | Mar 15, 2030 | 4.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 313.26 | 0.00 | 4.13 | Mar 15, 2030 | 4.65 |
INTNED | ING GROEP NV | Banking | Fixed Income | 313.19 | 0.00 | 7.18 | Mar 25, 2036 | 5.53 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.16 | 0.00 | 1.89 | Feb 01, 2035 | 2.50 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 313.16 | 0.00 | 3.33 | Nov 15, 2029 | 4.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 313.03 | 0.00 | 6.71 | Jun 15, 2035 | 6.04 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 312.96 | 0.00 | 6.02 | Apr 01, 2032 | 2.55 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 312.96 | 0.00 | 7.28 | Feb 15, 2035 | 5.40 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 312.94 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 312.94 | 0.00 | 1.49 | Jan 12, 2027 | 1.89 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 312.94 | 0.00 | 2.34 | Jan 12, 2028 | 4.63 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 312.90 | 0.00 | 6.59 | Nov 20, 2046 | 3.50 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 312.83 | 0.00 | 1.55 | Mar 01, 2028 | 5.43 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 312.83 | 0.00 | 4.09 | Apr 15, 2031 | 5.69 |
T | AT&T INC | Communications | Fixed Income | 312.78 | 0.00 | 11.41 | Dec 15, 2042 | 4.30 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 312.73 | 0.00 | 1.48 | Jan 19, 2028 | 2.80 |
FRSD6208 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 312.64 | 0.00 | 5.18 | May 01, 2053 | 5.00 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 312.64 | 0.00 | 7.66 | Dec 01, 2050 | 2.00 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 312.64 | 0.00 | 3.62 | Nov 01, 2037 | 4.00 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 312.64 | 0.00 | 6.80 | Mar 01, 2052 | 3.50 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 312.64 | 0.00 | 6.92 | Sep 20, 2047 | 3.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 312.62 | 0.00 | 2.86 | Sep 15, 2028 | 5.45 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 312.62 | 0.00 | 1.93 | Aug 15, 2027 | 3.70 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 312.62 | 0.00 | 2.60 | Mar 23, 2028 | 2.11 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 312.62 | 0.00 | 2.49 | Mar 28, 2028 | 4.95 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 312.59 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 312.51 | 0.00 | 1.63 | Mar 28, 2028 | 4.02 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 312.43 | 0.00 | 6.36 | Mar 30, 2033 | 4.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 312.40 | 0.00 | 1.79 | Jul 13, 2027 | 4.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 312.40 | 0.00 | 3.67 | Aug 09, 2029 | 4.55 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 312.38 | 0.00 | 5.96 | Feb 01, 2052 | 3.50 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 312.35 | 0.00 | 7.43 | May 19, 2035 | 5.75 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 312.30 | 0.00 | 0.97 | Jul 05, 2026 | 5.59 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 312.28 | 0.00 | 4.41 | Sep 08, 2030 | 5.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 312.20 | 0.00 | 6.14 | Apr 19, 2034 | 5.41 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 312.20 | 0.00 | 5.99 | Jul 06, 2034 | 6.30 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 312.09 | 0.00 | 0.00 | nan | 0.00 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 312.09 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 312.08 | 0.00 | 2.41 | Feb 01, 2028 | 3.25 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 312.08 | 0.00 | 3.30 | Mar 15, 2029 | 4.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 312.05 | 0.00 | 6.74 | Jan 09, 2034 | 5.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 311.98 | 0.00 | 6.85 | Apr 15, 2034 | 5.40 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 311.97 | 0.00 | 1.96 | Aug 15, 2027 | 3.50 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 311.91 | 0.00 | 0.00 | nan | 0.00 |
VAU | VAULT MINERALS LTD | Materials | Equity | 311.90 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 311.90 | 0.00 | 10.85 | Nov 08, 2042 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 311.90 | 0.00 | 6.98 | Apr 11, 2034 | 5.10 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 311.76 | 0.00 | 3.90 | Sep 30, 2029 | 3.00 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 311.76 | 0.00 | 4.06 | Jan 23, 2030 | 4.15 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 311.75 | 0.00 | 6.26 | Mar 29, 2033 | 4.95 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 311.70 | 0.00 | 10.26 | Nov 02, 2040 | 5.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 311.68 | 0.00 | 6.73 | Mar 14, 2035 | 5.19 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 311.65 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 311.65 | 0.00 | 3.45 | Apr 15, 2029 | 3.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 311.60 | 0.00 | 7.32 | May 13, 2036 | 5.42 |
TWEKA | TKH GROUP NV | Industrials | Equity | 311.55 | 0.00 | 0.00 | nan | 0.00 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 311.55 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 311.52 | 0.00 | 7.40 | Sep 18, 2034 | 4.20 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 311.48 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 311.45 | 0.00 | 5.05 | Jan 15, 2031 | 2.25 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 311.37 | 0.00 | 7.36 | Apr 01, 2035 | 5.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 311.37 | 0.00 | 7.53 | Apr 15, 2035 | 5.00 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 311.36 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 311.36 | 0.00 | 14.75 | Sep 11, 2049 | 2.95 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 311.36 | 0.00 | 12.87 | Mar 16, 2047 | 4.20 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 311.33 | 0.00 | 7.04 | Nov 01, 2050 | 2.50 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 311.33 | 0.00 | 2.28 | Jan 19, 2029 | 5.80 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 311.22 | 0.00 | 3.32 | Apr 15, 2029 | 6.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 311.22 | 0.00 | 1.30 | Nov 05, 2026 | 5.13 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 311.21 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 311.15 | 0.00 | 6.27 | Mar 15, 2033 | 4.70 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 311.11 | 0.00 | 3.46 | Jun 15, 2029 | 7.57 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 311.07 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 311.07 | 0.00 | 5.68 | Nov 18, 2036 | 3.02 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 311.01 | 0.00 | 4.04 | Dec 15, 2029 | 3.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 310.90 | 0.00 | 4.07 | Mar 15, 2030 | 5.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 310.90 | 0.00 | 3.75 | Jul 29, 2029 | 2.63 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 310.86 | 0.00 | 0.00 | nan | 0.00 |
PFD | PREMIER FOODS PLC | Consumer Staples | Equity | 310.86 | 0.00 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 310.85 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 310.84 | 0.00 | 14.20 | Feb 15, 2047 | 3.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 310.84 | 0.00 | 5.92 | Mar 15, 2032 | 2.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 310.84 | 0.00 | 7.19 | Mar 01, 2035 | 5.70 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 310.79 | 0.00 | 2.30 | Jan 17, 2028 | 6.38 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 310.77 | 0.00 | 4.98 | Jan 15, 2032 | 4.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 310.62 | 0.00 | 14.67 | Apr 01, 2061 | 3.85 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 310.54 | 0.00 | 6.93 | Apr 10, 2034 | 4.99 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 310.39 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 310.39 | 0.00 | 6.78 | Mar 21, 2034 | 5.40 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 310.39 | 0.00 | 7.34 | Feb 10, 2035 | 5.20 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 310.32 | 0.00 | 5.60 | Jan 20, 2033 | 3.13 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 310.19 | 0.00 | 0.00 | nan | 0.00 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 310.17 | 0.00 | 0.00 | nan | 0.00 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 310.04 | 0.00 | 0.00 | nan | 0.00 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 310.03 | 0.00 | 3.40 | Nov 01, 2034 | 2.50 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 309.93 | 0.00 | 3.57 | Jun 01, 2029 | 3.38 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 309.87 | 0.00 | 15.69 | Dec 10, 2051 | 2.75 |
BOX | BOX INC CLASS A | Information Technology | Equity | 309.86 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 309.86 | 0.00 | 6.67 | Sep 01, 2054 | 6.45 |
1332 | NISSUI CORP | Consumer Staples | Equity | 309.82 | 0.00 | 0.00 | nan | 0.00 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 309.75 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 309.71 | 0.00 | 6.31 | Jul 01, 2033 | 5.15 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 309.61 | 0.00 | 0.00 | nan | 0.00 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 309.51 | 0.00 | 7.22 | Aug 01, 2051 | 2.50 |
MELE | MELEXIS NV | Information Technology | Equity | 309.48 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 309.33 | 0.00 | 6.44 | Aug 10, 2033 | 5.09 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 309.33 | 0.00 | 13.72 | Feb 10, 2063 | 5.90 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 309.26 | 0.00 | 12.05 | Mar 01, 2049 | 5.52 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 309.18 | 0.00 | 4.91 | Nov 01, 2030 | 2.30 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 309.18 | 0.00 | 4.59 | Jul 16, 2030 | 2.68 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 309.18 | 0.00 | 3.15 | Jan 15, 2029 | 4.85 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 309.17 | 0.00 | 0.00 | nan | 0.00 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 309.02 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 309.00 | 0.00 | 0.00 | nan | 0.00 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 308.99 | 0.00 | 2.21 | Feb 01, 2032 | 2.50 |
G2MA9666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 308.99 | 0.00 | 5.87 | May 20, 2054 | 4.50 |
APP | APPLOVIN CORP | Communications | Fixed Income | 308.97 | 0.00 | 3.91 | Dec 01, 2029 | 5.13 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 308.92 | 0.00 | 12.11 | Jan 10, 2047 | 4.95 |
KLAC | KLA CORP | Technology | Fixed Income | 308.86 | 0.00 | 13.47 | Jul 15, 2052 | 4.95 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 308.81 | 0.00 | 6.94 | May 15, 2034 | 5.30 |
8515 | AIFUL CORP | Financials | Equity | 308.78 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 308.78 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 308.75 | 0.00 | 2.63 | Mar 15, 2029 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 308.58 | 0.00 | 7.11 | Jun 15, 2034 | 5.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 308.57 | 0.00 | 0.00 | nan | 0.00 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 308.46 | 0.00 | 4.09 | Apr 01, 2036 | 2.00 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 308.46 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
FNCA1542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 308.46 | 0.00 | 5.98 | Apr 01, 2048 | 4.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 308.45 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 308.43 | 0.00 | 2.44 | Mar 15, 2028 | 5.15 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 308.32 | 0.00 | 1.39 | Dec 02, 2026 | 1.75 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 308.32 | 0.00 | 1.89 | Jul 15, 2027 | 5.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 308.28 | 0.00 | 6.78 | Jan 31, 2034 | 4.85 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 308.25 | 0.00 | 13.25 | Feb 15, 2053 | 5.13 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 308.22 | 0.00 | 1.62 | Mar 15, 2027 | 3.13 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 308.11 | 0.00 | 3.45 | Apr 22, 2029 | 3.63 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 308.11 | 0.00 | 2.41 | Feb 24, 2028 | 4.55 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 308.01 | 0.00 | 1.99 | Jul 31, 2027 | 2.75 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 308.00 | 0.00 | 3.95 | Jan 22, 2030 | 5.54 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 307.98 | 0.00 | 5.76 | Apr 15, 2032 | 4.15 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.94 | 0.00 | 6.91 | Jun 01, 2051 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 307.90 | 0.00 | 6.26 | Apr 26, 2034 | 4.97 |
MET | METLIFE INC | Insurance | Fixed Income | 307.89 | 0.00 | 4.10 | Mar 23, 2030 | 4.55 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 307.89 | 0.00 | 4.09 | Feb 27, 2030 | 4.94 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 307.82 | 0.00 | 5.77 | Apr 27, 2032 | 4.25 |
STANLN | STANDARD CHARTERED PLC (FXD-FLT) 144A | Banking | Fixed Income | 307.79 | 0.00 | 2.32 | Jan 21, 2029 | 5.54 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 307.77 | 0.00 | 10.68 | Mar 15, 2046 | 6.60 |
TMV | TEAMVIEWER | Information Technology | Equity | 307.75 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 307.73 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 307.71 | 0.00 | 13.74 | Oct 15, 2054 | 5.35 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 307.68 | 0.00 | 3.49 | Jul 01, 2029 | 5.25 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 307.68 | 0.00 | 5.98 | Oct 01, 2048 | 4.50 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 307.68 | 0.00 | 5.98 | Sep 01, 2047 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 307.46 | 0.00 | 4.29 | Feb 25, 2030 | 2.56 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 307.42 | 0.00 | 6.04 | Oct 01, 2051 | 4.00 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 307.42 | 0.00 | 6.19 | Jul 20, 2050 | 4.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 307.37 | 0.00 | 6.43 | Dec 31, 2079 | 5.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 307.36 | 0.00 | 1.47 | Feb 09, 2027 | 4.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 307.36 | 0.00 | 1.25 | Nov 13, 2026 | 5.26 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 307.23 | 0.00 | 12.72 | Apr 16, 2054 | 6.25 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 307.16 | 0.00 | 6.06 | Aug 01, 2045 | 3.50 |
MER | MANILA ELECTRIC | Utilities | Equity | 307.12 | 0.00 | 0.00 | nan | 0.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 307.12 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 307.07 | 0.00 | 6.36 | May 01, 2033 | 4.90 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 307.07 | 0.00 | 5.01 | Jun 18, 2031 | 5.60 |
CSW | CSW INDUSTRIALS INC | Industrials | Equity | 307.05 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 307.03 | 0.00 | 1.24 | Oct 19, 2027 | 6.61 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 307.03 | 0.00 | 4.26 | Mar 22, 2030 | 3.15 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 307.03 | 0.00 | 4.00 | Feb 15, 2030 | 4.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 307.03 | 0.00 | 13.48 | Jun 15, 2055 | 6.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 306.93 | 0.00 | 3.62 | Jul 26, 2029 | 3.88 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 306.92 | 0.00 | 5.87 | Jan 17, 2033 | 6.50 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.90 | 0.00 | 6.75 | Oct 01, 2049 | 3.00 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 306.90 | 0.00 | 6.59 | Apr 20, 2048 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 306.73 | 0.00 | 4.60 | Jun 24, 2031 | 2.65 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 306.69 | 0.00 | 6.36 | Apr 20, 2033 | 4.75 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 306.69 | 0.00 | 0.00 | nan | 0.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 306.62 | 0.00 | 7.29 | Sep 11, 2034 | 4.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 306.60 | 0.00 | 3.71 | Sep 10, 2030 | 4.64 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 306.54 | 0.00 | 5.69 | Jan 14, 2033 | 2.87 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 306.39 | 0.00 | 7.25 | Nov 15, 2034 | 5.35 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 306.39 | 0.00 | 6.37 | Apr 01, 2033 | 4.40 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 306.39 | 0.00 | 1.01 | Jul 12, 2026 | 2.50 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 306.39 | 0.00 | 0.00 | nan | 0.00 |
QL | QL RESOURCES | Consumer Staples | Equity | 306.39 | 0.00 | 0.00 | nan | 0.00 |
FNFS5867 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.38 | 0.00 | 6.98 | Mar 01, 2052 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 306.22 | 0.00 | 13.50 | Jun 01, 2054 | 5.65 |
FNDC9236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.11 | 0.00 | 4.04 | Dec 01, 2054 | 6.00 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.11 | 0.00 | 7.70 | Nov 01, 2051 | 2.00 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.11 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 305.96 | 0.00 | 3.33 | Apr 05, 2029 | 5.30 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 305.88 | 0.00 | 9.36 | Apr 16, 2040 | 6.75 |
NXPI | NXP BV | Technology | Fixed Income | 305.86 | 0.00 | 6.06 | Jan 15, 2033 | 5.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 305.85 | 0.00 | 4.18 | Apr 15, 2030 | 5.05 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 305.85 | 0.00 | 6.59 | Apr 20, 2043 | 3.50 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 305.81 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 305.81 | 0.00 | 12.75 | Feb 21, 2053 | 5.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 305.75 | 0.00 | 2.39 | Feb 15, 2028 | 3.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 305.75 | 0.00 | 3.37 | Apr 17, 2030 | 5.26 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 305.74 | 0.00 | 10.82 | Feb 21, 2040 | 3.15 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 305.71 | 0.00 | 7.26 | Nov 26, 2035 | 5.59 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 305.67 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 305.67 | 0.00 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 305.64 | 0.00 | 3.29 | Mar 15, 2029 | 5.05 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 305.64 | 0.00 | 3.17 | Jan 10, 2029 | 4.79 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 305.61 | 0.00 | 13.05 | Apr 05, 2054 | 5.95 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 305.61 | 0.00 | 11.09 | Mar 15, 2042 | 4.30 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 305.53 | 0.00 | 2.59 | May 01, 2028 | 4.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 305.42 | 0.00 | 3.10 | Dec 06, 2028 | 3.90 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 305.42 | 0.00 | 4.35 | Apr 06, 2030 | 2.75 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 305.33 | 0.00 | 6.45 | Dec 01, 2047 | 3.00 |
FNBU4948 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 305.33 | 0.00 | 5.47 | Sep 01, 2054 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 305.32 | 0.00 | 4.17 | Jan 31, 2030 | 2.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 305.32 | 0.00 | 2.10 | Sep 11, 2027 | 3.17 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 305.26 | 0.00 | 6.32 | May 17, 2033 | 4.95 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 305.23 | 0.00 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 305.03 | 0.00 | 5.82 | Nov 02, 2032 | 6.13 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 304.98 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 304.93 | 0.00 | 12.37 | Sep 21, 2048 | 5.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 304.93 | 0.00 | 8.42 | Aug 15, 2037 | 6.50 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.81 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.81 | 0.00 | 4.40 | Nov 01, 2052 | 5.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 304.80 | 0.00 | 5.84 | Jun 01, 2032 | 4.40 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 304.79 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 304.73 | 0.00 | 7.57 | Jun 20, 2035 | 5.55 |
MA | MASTERCARD INC | Technology | Fixed Income | 304.67 | 0.00 | 3.61 | Jun 01, 2029 | 2.95 |
KRU | KRUK SA | Financials | Equity | 304.64 | 0.00 | 0.00 | nan | 0.00 |
ERO | ERO COPPER CORP | Materials | Equity | 304.63 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 304.63 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 304.58 | 0.00 | 6.07 | Jan 26, 2033 | 5.00 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.55 | 0.00 | 5.54 | Sep 01, 2050 | 4.50 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 304.55 | 0.00 | 6.19 | Jan 20, 2047 | 4.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 304.50 | 0.00 | 6.37 | Jan 15, 2034 | 6.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 304.46 | 0.00 | 1.43 | Jan 19, 2028 | 5.52 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 304.46 | 0.00 | 12.84 | May 03, 2047 | 4.05 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 304.46 | 0.00 | 13.57 | Nov 15, 2055 | 5.88 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 304.35 | 0.00 | 6.83 | Jan 15, 2034 | 4.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 304.35 | 0.00 | 7.38 | Jan 15, 2035 | 4.70 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 304.35 | 0.00 | 3.09 | Jan 18, 2030 | 5.72 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 304.35 | 0.00 | 0.00 | nan | 0.00 |
FNFS9131 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 304.29 | 0.00 | 7.24 | Mar 01, 2052 | 2.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 304.28 | 0.00 | 4.67 | Mar 05, 2031 | 6.05 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 304.24 | 0.00 | 3.98 | Mar 15, 2030 | 5.86 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 304.20 | 0.00 | 6.23 | Jan 28, 2033 | 4.55 |
ALKS | ALKERMES | Health Care | Equity | 304.14 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 304.12 | 0.00 | 6.40 | Sep 07, 2033 | 5.63 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 304.05 | 0.00 | 5.64 | Oct 15, 2031 | 2.63 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 304.03 | 0.00 | 3.13 | Jan 15, 2029 | 5.20 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 304.03 | 0.00 | 3.97 | Dec 15, 2029 | 4.85 |
FNCA9564 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.03 | 0.00 | 6.62 | Jun 01, 2052 | 3.50 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 303.97 | 0.00 | 6.78 | Feb 05, 2034 | 4.90 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 303.94 | 0.00 | 0.00 | nan | 0.00 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 303.94 | 0.00 | 0.00 | nan | 0.00 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 303.94 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 303.92 | 0.00 | 1.38 | Dec 07, 2026 | 5.35 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 303.77 | 0.00 | 0.00 | nan | 0.00 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 303.70 | 0.00 | 3.78 | Oct 02, 2029 | 4.63 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 303.70 | 0.00 | 2.40 | Feb 28, 2029 | 5.56 |
NOVT | NOVANTA INC | Information Technology | Equity | 303.67 | 0.00 | 0.00 | nan | 0.00 |
AKER | AKER | Industrials | Equity | 303.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.51 | 0.00 | 4.37 | Oct 01, 2054 | 5.50 |
FNDB6878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.51 | 0.00 | 3.25 | Jun 01, 2054 | 6.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 303.49 | 0.00 | 3.58 | Jul 17, 2029 | 4.50 |
STT | STATE STREET BANK AND TRUST COMPAN | Banking | Fixed Income | 303.49 | 0.00 | 3.94 | Nov 23, 2029 | 4.78 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 303.38 | 0.00 | 1.19 | Sep 17, 2026 | 1.05 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 303.28 | 0.00 | 2.18 | Oct 26, 2027 | 4.50 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.24 | 0.00 | 7.39 | Nov 01, 2050 | 2.50 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 303.14 | 0.00 | 5.18 | Jun 03, 2032 | 3.13 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 302.98 | 0.00 | 6.08 | Jul 01, 2048 | 4.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 302.95 | 0.00 | 2.09 | Oct 15, 2027 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 302.92 | 0.00 | 4.89 | Mar 21, 2031 | 5.10 |
YCA | YELLOW CAKE PLC | Energy | Equity | 302.90 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 302.85 | 0.00 | 1.47 | Jan 12, 2028 | 2.61 |
BDC | BELDEN INC | Information Technology | Equity | 302.79 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 302.77 | 0.00 | 5.34 | Mar 08, 2032 | 5.80 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 302.77 | 0.00 | 5.32 | Jul 15, 2031 | 3.10 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 302.74 | 0.00 | 2.65 | Jun 06, 2028 | 5.75 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 302.74 | 0.00 | 3.11 | Jan 10, 2030 | 5.34 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 302.74 | 0.00 | 2.33 | Feb 01, 2028 | 5.13 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 302.72 | 0.00 | 6.04 | Jun 01, 2047 | 4.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 302.63 | 0.00 | 2.15 | Sep 15, 2027 | 1.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 302.61 | 0.00 | 6.25 | Jul 05, 2033 | 5.45 |
RHBBANK | RHB BANK | Financials | Equity | 302.60 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 302.56 | 0.00 | 12.92 | Jun 15, 2048 | 4.56 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 302.52 | 0.00 | 1.82 | Jun 08, 2027 | 4.35 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 302.46 | 0.00 | 6.42 | May 15, 2033 | 4.80 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 302.46 | 0.00 | 7.70 | May 01, 2051 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 302.43 | 0.00 | 13.35 | Feb 27, 2053 | 5.38 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 302.42 | 0.00 | 2.32 | Feb 01, 2028 | 5.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 302.42 | 0.00 | 2.24 | Jan 09, 2028 | 6.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 302.42 | 0.00 | 1.60 | Mar 26, 2027 | 3.30 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 302.36 | 0.00 | 9.61 | Mar 30, 2040 | 6.06 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 302.31 | 0.00 | 3.93 | Jan 17, 2030 | 5.57 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 302.31 | 0.00 | 3.43 | Apr 15, 2029 | 3.95 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 302.20 | 0.00 | 2.33 | Jan 09, 2028 | 4.85 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 302.20 | 0.00 | 6.14 | Oct 01, 2047 | 4.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financial Other | Fixed Income | 302.16 | 0.00 | 6.58 | Jul 01, 2034 | 6.38 |
CSX | CSX CORP | Transportation | Fixed Income | 302.09 | 0.00 | 6.21 | Nov 15, 2032 | 4.10 |
HPQ | HP INC | Technology | Fixed Income | 302.09 | 0.00 | 3.43 | Apr 15, 2029 | 4.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 301.99 | 0.00 | 1.06 | Jul 30, 2026 | 1.85 |
FI | FISERV INC | Technology | Fixed Income | 301.99 | 0.00 | 2.91 | Oct 01, 2028 | 4.20 |
FRSB8276 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.94 | 0.00 | 3.34 | Jan 01, 2039 | 4.50 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 301.94 | 0.00 | 5.72 | Jan 01, 2043 | 3.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 301.88 | 0.00 | 3.97 | Nov 08, 2029 | 3.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 301.75 | 0.00 | 11.19 | Dec 15, 2045 | 6.13 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 301.75 | 0.00 | 8.08 | Oct 27, 2036 | 6.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 301.68 | 0.00 | 12.64 | Feb 01, 2049 | 4.80 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 301.66 | 0.00 | 2.05 | Dec 15, 2052 | 6.88 |
INTNED | ING GROEP NV | Banking | Fixed Income | 301.66 | 0.00 | 4.15 | Mar 25, 2031 | 5.07 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 301.63 | 0.00 | 4.84 | Jul 29, 2031 | 6.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 301.61 | 0.00 | 9.54 | Apr 15, 2040 | 6.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 301.45 | 0.00 | 3.20 | Jan 16, 2029 | 4.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 301.45 | 0.00 | 2.86 | Sep 21, 2028 | 4.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 301.45 | 0.00 | 3.56 | Jul 28, 2030 | 4.77 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 301.45 | 0.00 | 2.74 | Jun 13, 2028 | 4.90 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 301.34 | 0.00 | 3.48 | May 17, 2029 | 5.41 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 301.33 | 0.00 | 6.64 | Apr 18, 2034 | 6.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 301.33 | 0.00 | 5.86 | Aug 15, 2032 | 4.65 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 301.27 | 0.00 | 12.86 | Jun 01, 2053 | 5.88 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 301.26 | 0.00 | 7.04 | May 13, 2034 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 301.26 | 0.00 | 7.25 | Aug 15, 2034 | 4.20 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 301.18 | 0.00 | 5.11 | Feb 09, 2031 | 2.30 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 301.13 | 0.00 | 2.17 | Dec 01, 2027 | 6.90 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 301.13 | 0.00 | 1.54 | Jan 29, 2027 | 1.71 |
KLAC | KLA CORP | Technology | Fixed Income | 300.95 | 0.00 | 5.78 | Jul 15, 2032 | 4.65 |
CVX | CHEVRON CORP | Energy | Fixed Income | 300.91 | 0.00 | 1.79 | May 11, 2027 | 2.00 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 300.91 | 0.00 | 2.55 | Apr 11, 2028 | 5.63 |
AAPL | APPLE INC | Technology | Fixed Income | 300.88 | 0.00 | 6.51 | May 10, 2033 | 4.30 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 300.88 | 0.00 | 5.35 | Apr 13, 2033 | 6.10 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 300.84 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 300.70 | 0.00 | 2.62 | Jun 15, 2028 | 4.95 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 300.70 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 300.59 | 0.00 | 2.03 | Sep 09, 2027 | 3.95 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 300.55 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 300.50 | 0.00 | 7.27 | Oct 15, 2034 | 4.90 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 300.48 | 0.00 | 2.21 | Nov 15, 2027 | 3.05 |
8370 | THE KIYO BANK LTD | Financials | Equity | 300.48 | 0.00 | 0.00 | nan | 0.00 |
MAXIS | MAXIS | Communication | Equity | 300.41 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 300.39 | 0.00 | 10.04 | Sep 15, 2041 | 6.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 300.38 | 0.00 | 1.66 | May 01, 2027 | 6.26 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 300.35 | 0.00 | 6.21 | Mar 03, 2033 | 4.88 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 300.27 | 0.00 | 5.77 | Jun 15, 2032 | 5.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 300.27 | 0.00 | 6.24 | Feb 27, 2033 | 4.70 |
MPLX | MPLX LP | Energy | Fixed Income | 300.20 | 0.00 | 5.85 | Sep 01, 2032 | 4.95 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 300.16 | 0.00 | 4.11 | Jan 23, 2050 | 3.40 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS PRE | Utilities | Equity | 300.11 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 300.06 | 0.00 | 10.12 | Sep 15, 2040 | 5.13 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 300.05 | 0.00 | 4.40 | Jul 01, 2030 | 3.60 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 300.05 | 0.00 | 6.18 | Sep 19, 2033 | 6.88 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 300.05 | 0.00 | 3.75 | Sep 11, 2029 | 4.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 300.05 | 0.00 | 1.50 | Feb 22, 2027 | 4.90 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 300.05 | 0.00 | 3.42 | Mar 24, 2029 | 3.38 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 299.95 | 0.00 | 3.87 | Sep 23, 2029 | 3.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 299.95 | 0.00 | 2.92 | Sep 25, 2028 | 5.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 299.95 | 0.00 | 1.72 | May 04, 2027 | 3.13 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 299.90 | 0.00 | 5.76 | Feb 22, 2032 | 3.35 |
CRM | SALESFORCE INC | Technology | Fixed Income | 299.79 | 0.00 | 15.13 | Jul 15, 2051 | 2.90 |
FAGR | FAGRON NV | Health Care | Equity | 299.78 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 299.78 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 299.75 | 0.00 | 4.78 | Feb 15, 2031 | 2.88 |
FRSD8385 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.59 | 0.00 | 2.32 | Dec 01, 2053 | 6.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 299.52 | 0.00 | 6.74 | Apr 05, 2034 | 5.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 299.52 | 0.00 | 6.29 | May 18, 2034 | 5.16 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 299.52 | 0.00 | 1.65 | Apr 06, 2027 | 3.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 299.51 | 0.00 | 15.23 | Oct 15, 2050 | 2.85 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 299.51 | 0.00 | 8.61 | Mar 15, 2038 | 6.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 299.44 | 0.00 | 5.57 | Aug 09, 2033 | 5.75 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 299.44 | 0.00 | 5.21 | Jun 09, 2032 | 2.89 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 299.44 | 0.00 | 0.00 | nan | 0.00 |
CAN | CANAL+ SA | Communication | Equity | 299.44 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 299.41 | 0.00 | 2.10 | Sep 02, 2027 | 1.75 |
DV | DOUBLEVERIFY HOLDINGS INC | Communication | Equity | 299.39 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 299.38 | 0.00 | 12.20 | Jan 23, 2049 | 3.95 |
FNFS6135 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.33 | 0.00 | 3.91 | Jan 01, 2037 | 2.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 299.19 | 0.00 | 3.13 | Feb 01, 2030 | 5.70 |
AAPL | APPLE INC | Technology | Fixed Income | 299.11 | 0.00 | 13.52 | Nov 13, 2047 | 3.75 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 299.09 | 0.00 | 2.48 | Mar 16, 2028 | 4.45 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 299.09 | 0.00 | 0.00 | nan | 0.00 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 299.07 | 0.00 | 5.91 | Dec 01, 2052 | 4.50 |
G2MA7989 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 299.07 | 0.00 | 6.51 | Apr 20, 2052 | 3.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 298.98 | 0.00 | 2.79 | Aug 11, 2028 | 5.05 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 298.98 | 0.00 | 2.06 | Sep 14, 2027 | 2.80 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 298.87 | 0.00 | 1.67 | Apr 07, 2027 | 3.45 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 298.81 | 0.00 | 7.30 | Dec 01, 2051 | 2.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 298.66 | 0.00 | 1.89 | Jul 01, 2027 | 2.65 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 298.66 | 0.00 | 3.40 | Apr 05, 2029 | 3.85 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 298.63 | 0.00 | 12.40 | Apr 20, 2048 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 298.63 | 0.00 | 13.28 | May 15, 2048 | 4.15 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 298.59 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 298.55 | 0.00 | 3.25 | Mar 15, 2030 | 5.67 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 298.55 | 0.00 | 1.02 | Jul 15, 2026 | 1.05 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 298.55 | 0.00 | 2.07 | Sep 22, 2027 | 5.38 |
PNC | PNC BANK NA | Banking | Fixed Income | 298.55 | 0.00 | 2.19 | Oct 25, 2027 | 3.10 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 298.54 | 0.00 | 4.07 | Jul 15, 2080 | 5.75 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 298.46 | 0.00 | 3.77 | Aug 15, 2030 | 4.13 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 298.39 | 0.00 | 4.66 | Aug 11, 2030 | 2.50 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 298.39 | 0.00 | 4.36 | Feb 15, 2031 | 3.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 298.39 | 0.00 | 6.17 | Jan 20, 2033 | 4.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 298.34 | 0.00 | 1.73 | May 15, 2027 | 3.49 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 298.29 | 0.00 | 7.07 | Jul 01, 2049 | 3.50 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 298.29 | 0.00 | 6.45 | May 01, 2052 | 3.50 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 298.23 | 0.00 | 3.50 | Jul 02, 2029 | 5.11 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 298.23 | 0.00 | 3.63 | Jun 14, 2029 | 3.25 |
F | FORD MOTOR CREDIT COMPANY LLC (FXD | Consumer Cyclical | Fixed Income | 298.01 | 0.00 | 2.44 | Mar 20, 2028 | 5.92 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 298.01 | 0.00 | 2.80 | Aug 01, 2028 | 5.20 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 297.91 | 0.00 | 4.03 | Jan 15, 2030 | 3.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 297.91 | 0.00 | 2.90 | Sep 21, 2028 | 3.94 |
PKNPW | ORLEN SA 144A | Energy | Fixed Income | 297.86 | 0.00 | 7.12 | Jan 30, 2035 | 6.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 297.80 | 0.00 | 1.50 | Feb 08, 2028 | 5.71 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 297.80 | 0.00 | 4.55 | May 15, 2030 | 1.95 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Electric | Fixed Income | 297.80 | 0.00 | 2.39 | Feb 04, 2028 | 4.85 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 297.76 | 0.00 | 0.99 | Jan 01, 2028 | 2.00 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 297.76 | 0.00 | 4.40 | Jan 01, 2053 | 5.50 |
WEN | WENDYS | Consumer Discretionary | Equity | 297.72 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 297.69 | 0.00 | 13.85 | Feb 27, 2053 | 4.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 297.69 | 0.00 | 2.33 | Feb 01, 2029 | 5.47 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 297.69 | 0.00 | 3.90 | Nov 15, 2029 | 5.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 297.69 | 0.00 | 4.22 | Apr 24, 2030 | 4.83 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 297.48 | 0.00 | 3.58 | Jul 01, 2029 | 3.60 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 297.48 | 0.00 | 1.09 | Aug 16, 2026 | 2.27 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 297.48 | 0.00 | 2.74 | Jul 05, 2028 | 4.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 297.48 | 0.00 | 2.02 | Sep 13, 2028 | 5.41 |
CSX | CSX CORP | Transportation | Fixed Income | 297.37 | 0.00 | 3.28 | Mar 15, 2029 | 4.25 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 297.36 | 0.00 | 0.00 | nan | 0.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 297.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 297.24 | 0.00 | 6.92 | Jan 20, 2051 | 3.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 297.23 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 297.21 | 0.00 | 12.86 | May 20, 2047 | 4.30 |
APP | APPLOVIN CORP | Communications | Fixed Income | 297.18 | 0.00 | 7.24 | Dec 01, 2034 | 5.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 297.15 | 0.00 | 3.29 | Mar 08, 2029 | 4.79 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 297.10 | 0.00 | 5.76 | Mar 16, 2032 | 3.70 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 297.05 | 0.00 | 2.27 | Jan 12, 2028 | 4.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 297.05 | 0.00 | 2.03 | Aug 20, 2027 | 2.70 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 297.05 | 0.00 | 3.26 | Jun 01, 2034 | 6.47 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 297.03 | 0.00 | 4.91 | Sep 15, 2030 | 1.38 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 297.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 296.98 | 0.00 | 3.43 | Jun 01, 2053 | 6.00 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 296.98 | 0.00 | 6.49 | Feb 01, 2045 | 4.00 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 296.98 | 0.00 | 6.66 | Jul 01, 2051 | 3.00 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 296.98 | 0.00 | 5.39 | Oct 20, 2052 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 296.94 | 0.00 | 3.54 | Jul 09, 2029 | 5.32 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 296.83 | 0.00 | 3.27 | Apr 13, 2029 | 6.90 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 296.80 | 0.00 | 5.33 | Mar 01, 2052 | 5.13 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 296.76 | 0.00 | 0.00 | nan | 0.00 |
1020 | BANK ALJAZIRA | Financials | Equity | 296.76 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 296.74 | 0.00 | 0.00 | nan | 0.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 296.72 | 0.00 | 4.20 | Aug 01, 2037 | 1.50 |
GRI | GRAINGER PLC | Real Estate | Equity | 296.67 | 0.00 | 0.00 | nan | 0.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 296.67 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 296.65 | 0.00 | 7.67 | Jul 15, 2035 | 5.35 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 296.51 | 0.00 | 3.88 | Feb 15, 2030 | 7.55 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 296.40 | 0.00 | 3.20 | Mar 01, 2029 | 5.88 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 296.35 | 0.00 | 5.55 | Apr 01, 2032 | 5.30 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 296.35 | 0.00 | 6.80 | Sep 06, 2035 | 5.50 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 296.34 | 0.00 | 0.00 | nan | 0.00 |
5857 | ARE HOLDINGS INC | Materials | Equity | 296.32 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 296.29 | 0.00 | 1.57 | Mar 15, 2027 | 8.15 |
CDW | CDW LLC | Technology | Fixed Income | 296.20 | 0.00 | 5.61 | Dec 01, 2031 | 3.57 |
D | DOMINION ENERGY INC (NC 10) | Electric | Fixed Income | 296.20 | 0.00 | 6.54 | Jun 01, 2054 | 7.00 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 296.20 | 0.00 | 6.41 | Dec 01, 2046 | 3.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 296.19 | 0.00 | 3.06 | Dec 01, 2028 | 4.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 295.97 | 0.00 | 6.24 | Mar 14, 2033 | 4.90 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 295.97 | 0.00 | 2.65 | Jun 01, 2028 | 5.20 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 295.90 | 0.00 | 6.47 | Oct 05, 2033 | 5.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 295.76 | 0.00 | 1.83 | Aug 16, 2077 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 295.74 | 0.00 | 6.03 | Feb 15, 2033 | 6.13 |
BDX | BUDIMEX SA | Industrials | Equity | 295.73 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 295.72 | 0.00 | 12.01 | Oct 14, 2052 | 7.75 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 295.65 | 0.00 | 2.40 | Mar 09, 2029 | 6.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 295.59 | 0.00 | 6.74 | Mar 15, 2034 | 5.25 |
UNTR | UNITED TRACTORS | Energy | Equity | 295.59 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 295.54 | 0.00 | 3.75 | Sep 09, 2029 | 4.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 295.52 | 0.00 | 5.37 | May 20, 2031 | 2.38 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 295.44 | 0.00 | 2.71 | Jun 26, 2028 | 5.68 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 295.33 | 0.00 | 3.53 | Jul 26, 2030 | 5.46 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 295.28 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 295.22 | 0.00 | 7.55 | May 15, 2035 | 5.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 295.22 | 0.00 | 2.36 | Feb 15, 2028 | 5.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 295.06 | 0.00 | 6.00 | Mar 15, 2033 | 6.13 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 295.03 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 295.01 | 0.00 | 1.27 | Nov 21, 2026 | 6.13 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 295.01 | 0.00 | 4.13 | Apr 01, 2030 | 5.19 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 295.01 | 0.00 | 1.60 | Mar 18, 2028 | 3.75 |
RA | REGIONAL SAB DE CV | Financials | Equity | 295.00 | 0.00 | 0.00 | nan | 0.00 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 294.94 | 0.00 | 0.00 | nan | 0.00 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 294.94 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 294.91 | 0.00 | 13.99 | Aug 14, 2054 | 5.05 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 294.90 | 0.00 | 1.26 | Oct 13, 2026 | 1.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 294.90 | 0.00 | 3.30 | Mar 22, 2029 | 5.25 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 294.86 | 0.00 | 0.00 | nan | 0.00 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 294.86 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 294.84 | 0.00 | 4.64 | Jul 15, 2030 | 2.15 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 294.84 | 0.00 | 4.79 | Nov 15, 2030 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 294.79 | 0.00 | 3.50 | May 16, 2029 | 5.05 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 294.69 | 0.00 | 6.67 | Mar 15, 2034 | 5.90 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 294.68 | 0.00 | 3.41 | Apr 09, 2029 | 3.60 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 294.68 | 0.00 | 1.74 | May 10, 2027 | 4.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 294.64 | 0.00 | 9.98 | Sep 01, 2041 | 5.50 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 294.63 | 0.00 | 5.94 | Aug 01, 2045 | 3.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 294.61 | 0.00 | 7.52 | Apr 15, 2035 | 4.98 |
WBD | WEBUILD | Industrials | Equity | 294.59 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 294.58 | 0.00 | 2.80 | Aug 03, 2028 | 5.10 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 294.46 | 0.00 | 5.76 | Apr 22, 2032 | 4.25 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 294.37 | 0.00 | 11.89 | Nov 30, 2046 | 4.39 |
FRQN5653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 294.37 | 0.00 | 4.09 | Mar 01, 2036 | 2.00 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 294.36 | 0.00 | 0.85 | Aug 15, 2026 | 4.00 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 294.25 | 0.00 | 0.00 | nan | 0.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 294.25 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 294.16 | 0.00 | 6.85 | Apr 15, 2034 | 5.40 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 294.16 | 0.00 | 4.68 | Jan 15, 2031 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 294.15 | 0.00 | 2.91 | Sep 11, 2029 | 4.25 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 294.15 | 0.00 | 4.23 | May 23, 2031 | 5.12 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 294.11 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 294.11 | 0.00 | 6.12 | May 01, 2049 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 294.10 | 0.00 | 11.50 | Feb 15, 2045 | 5.10 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 294.04 | 0.00 | 2.15 | Nov 16, 2028 | 7.77 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 294.03 | 0.00 | 13.37 | Sep 17, 2050 | 4.25 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 293.98 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 293.93 | 0.00 | 1.07 | Aug 11, 2026 | 2.50 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 293.85 | 0.00 | 5.83 | Dec 20, 2048 | 4.50 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 293.83 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 293.82 | 0.00 | 3.89 | Jan 15, 2030 | 5.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 293.82 | 0.00 | 3.71 | Sep 10, 2034 | 5.15 |
WSR | WHITESTONE REIT | Real Estate | Equity | 293.74 | 0.00 | 0.00 | nan | 0.00 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 293.69 | 0.00 | 0.00 | nan | 0.00 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 293.65 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 293.62 | 0.00 | 14.80 | Sep 10, 2064 | 5.42 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 293.59 | 0.00 | 5.17 | Dec 01, 2052 | 5.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 293.55 | 0.00 | 5.81 | Jul 28, 2033 | 4.92 |
6368 | ORGANO CORP | Industrials | Equity | 293.55 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 293.50 | 0.00 | 2.88 | Jul 14, 2028 | 2.17 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 293.48 | 0.00 | 0.00 | nan | 0.00 |
1519 | J&T GLOBAL EXPRESS LTD | Industrials | Equity | 293.40 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 293.33 | 0.00 | 7.33 | Apr 01, 2035 | 5.63 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 293.33 | 0.00 | 7.22 | Nov 01, 2051 | 2.50 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 293.33 | 0.00 | 6.07 | Feb 20, 2048 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 293.29 | 0.00 | 4.19 | Feb 01, 2030 | 2.65 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 293.29 | 0.00 | 2.63 | Jun 12, 2028 | 4.88 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 293.25 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 293.25 | 0.00 | 5.88 | Mar 03, 2032 | 2.90 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 293.18 | 0.00 | 5.42 | Jul 14, 2031 | 2.61 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 293.10 | 0.00 | 0.00 | nan | 0.00 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 293.07 | 0.00 | 6.14 | Oct 01, 2047 | 4.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 293.07 | 0.00 | 4.34 | May 15, 2030 | 3.75 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 293.03 | 0.00 | 6.27 | Jun 30, 2033 | 5.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 293.01 | 0.00 | 14.62 | Apr 15, 2052 | 3.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 292.86 | 0.00 | 1.76 | May 11, 2027 | 3.65 |
NEU | NEUREN PHARMACEUTICALS LTD | Health Care | Equity | 292.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 292.81 | 0.00 | 3.93 | Dec 01, 2036 | 2.50 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 292.74 | 0.00 | 9.72 | Nov 15, 2040 | 5.88 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 292.54 | 0.00 | 7.59 | Sep 01, 2049 | 3.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 292.54 | 0.00 | 1.17 | Sep 12, 2026 | 2.50 |
VU | VUSIONGROUP SA | Information Technology | Equity | 292.51 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 292.51 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 292.42 | 0.00 | 5.81 | Nov 10, 2031 | 2.13 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 292.32 | 0.00 | 3.43 | Apr 26, 2029 | 5.25 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 292.32 | 0.00 | 3.31 | Mar 18, 2029 | 4.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 292.28 | 0.00 | 3.81 | Jul 01, 2037 | 3.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 292.21 | 0.00 | 1.79 | May 22, 2028 | 3.07 |
IGM | IGM FINANCIAL INC | Financials | Equity | 292.17 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 292.11 | 0.00 | 2.11 | Oct 27, 2028 | 6.36 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 292.11 | 0.00 | 1.48 | Jan 15, 2027 | 2.50 |
ASGIF | ARES STRATEGIC INCOME FUND | Finance Companies | Fixed Income | 292.00 | 0.00 | 2.43 | Mar 15, 2028 | 5.70 |
CVX | CHEVRON CORP | Energy | Fixed Income | 292.00 | 0.00 | 4.51 | May 11, 2030 | 2.24 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 291.93 | 0.00 | 11.21 | Apr 08, 2044 | 5.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 291.89 | 0.00 | 4.20 | Apr 09, 2030 | 4.15 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 291.80 | 0.00 | 8.96 | Mar 01, 2039 | 7.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 291.78 | 0.00 | 1.54 | Mar 03, 2027 | 2.95 |
FRSD7406 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 291.76 | 0.00 | 5.43 | Dec 01, 2054 | 5.00 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 291.76 | 0.00 | 7.59 | Sep 01, 2051 | 2.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 291.68 | 0.00 | 1.57 | Mar 27, 2027 | 4.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 291.67 | 0.00 | 7.54 | Jun 01, 2035 | 5.45 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 291.67 | 0.00 | 5.29 | May 14, 2031 | 2.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 291.59 | 0.00 | 5.43 | Mar 01, 2032 | 5.50 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 291.57 | 0.00 | 3.89 | Jan 25, 2030 | 5.90 |
CRM | SALESFORCE INC | Technology | Fixed Income | 291.57 | 0.00 | 2.91 | Jul 15, 2028 | 1.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 291.52 | 0.00 | 6.87 | Jan 24, 2035 | 6.45 |
8088 | IWATANI CORP | Energy | Equity | 291.48 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 291.46 | 0.00 | 1.42 | Feb 09, 2027 | 4.10 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 291.44 | 0.00 | 6.18 | Sep 21, 2034 | 6.32 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 291.36 | 0.00 | 7.17 | Mar 01, 2035 | 6.38 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 291.35 | 0.00 | 2.64 | Apr 10, 2028 | 2.40 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 291.32 | 0.00 | 14.69 | Oct 15, 2050 | 3.00 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 291.24 | 0.00 | 6.94 | Jun 01, 2038 | 3.50 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 291.14 | 0.00 | 4.24 | Mar 01, 2030 | 2.92 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 291.05 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 291.03 | 0.00 | 1.02 | Jul 23, 2026 | 2.60 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 290.98 | 0.00 | 4.67 | Aug 20, 2053 | 5.00 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 290.93 | 0.00 | 1.46 | Jan 13, 2028 | 4.86 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 290.93 | 0.00 | 1.42 | Dec 18, 2026 | 3.45 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 290.93 | 0.00 | 1.28 | Oct 31, 2026 | 4.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 290.93 | 0.00 | 3.11 | Jan 19, 2030 | 5.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 290.91 | 0.00 | 5.17 | Mar 15, 2031 | 2.55 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 290.91 | 0.00 | 4.67 | Feb 20, 2031 | 5.83 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 290.84 | 0.00 | 5.83 | Jun 01, 2032 | 4.45 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 290.82 | 0.00 | 2.25 | Dec 01, 2032 | 4.88 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 290.82 | 0.00 | 1.54 | Mar 01, 2028 | 5.58 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 290.78 | 0.00 | 12.83 | Dec 01, 2047 | 4.38 |
RSW | RENISHAW PLC | Information Technology | Equity | 290.78 | 0.00 | 0.00 | nan | 0.00 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 290.78 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 290.76 | 0.00 | 7.01 | May 22, 2034 | 5.15 |
AAPL | APPLE INC | Technology | Fixed Income | 290.71 | 0.00 | 8.14 | Feb 23, 2036 | 4.50 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 290.61 | 0.00 | 5.87 | Jul 15, 2032 | 5.00 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 290.60 | 0.00 | 1.51 | Jan 31, 2027 | 3.05 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 290.44 | 0.00 | 15.11 | Mar 05, 2051 | 3.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 290.44 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 290.37 | 0.00 | 13.90 | Apr 22, 2064 | 6.00 |
051900 | LG H & H LTD | Consumer Staples | Equity | 290.18 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 290.17 | 0.00 | 3.46 | May 03, 2029 | 4.05 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 290.17 | 0.00 | 1.58 | Mar 19, 2027 | 3.29 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 290.17 | 0.00 | 2.66 | May 27, 2029 | 5.67 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 290.17 | 0.00 | 1.02 | Aug 24, 2026 | 5.88 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 290.09 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 290.08 | 0.00 | 4.67 | Sep 23, 2035 | 3.56 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 290.04 | 0.00 | 8.90 | Jun 15, 2038 | 6.40 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 289.97 | 0.00 | 17.51 | Jun 03, 2060 | 2.70 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 289.96 | 0.00 | 3.94 | Nov 19, 2029 | 3.90 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 289.96 | 0.00 | 2.22 | Dec 01, 2027 | 3.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 289.96 | 0.00 | 2.41 | Jan 25, 2028 | 3.40 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 289.93 | 0.00 | 6.47 | Oct 01, 2047 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 289.90 | 0.00 | 14.12 | Aug 03, 2065 | 6.13 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 289.78 | 0.00 | 7.20 | Apr 20, 2035 | 5.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 289.77 | 0.00 | 12.80 | Mar 15, 2049 | 4.90 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 289.75 | 0.00 | 0.00 | nan | 0.00 |
9006 | KEIKYU CORP | Industrials | Equity | 289.75 | 0.00 | 0.00 | nan | 0.00 |
3933 | THE UNITED LABORATORIES INTERNATIO | Health Care | Equity | 289.75 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.67 | 0.00 | 6.88 | Oct 01, 2050 | 2.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 289.64 | 0.00 | 1.29 | Dec 01, 2026 | 6.05 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 289.64 | 0.00 | 1.60 | Mar 25, 2027 | 3.75 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 289.63 | 0.00 | 14.16 | Mar 13, 2051 | 3.70 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 289.53 | 0.00 | 1.54 | Feb 01, 2027 | 1.90 |
MA | MASTERCARD INC | Technology | Fixed Income | 289.43 | 0.00 | 14.01 | Mar 26, 2050 | 3.85 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 289.43 | 0.00 | 13.51 | Sep 15, 2054 | 5.85 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 289.42 | 0.00 | 3.30 | Dec 21, 2028 | 2.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 289.40 | 0.00 | 5.52 | Jan 19, 2032 | 4.19 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 289.36 | 0.00 | 12.91 | Nov 22, 2052 | 6.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 289.29 | 0.00 | 11.99 | Jul 01, 2049 | 5.13 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 289.22 | 0.00 | 7.28 | Jul 15, 2036 | 8.10 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 289.21 | 0.00 | 1.01 | Jul 20, 2026 | 5.20 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 289.16 | 0.00 | 16.80 | May 12, 2061 | 3.25 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 289.16 | 0.00 | 12.34 | May 15, 2053 | 6.90 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.15 | 0.00 | 4.33 | Nov 01, 2052 | 5.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 289.10 | 0.00 | 2.48 | Feb 23, 2028 | 3.80 |
ELM | ELEMENTIS PLC | Materials | Equity | 289.05 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 288.99 | 0.00 | 3.77 | Sep 17, 2029 | 4.20 |
FNCB4573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.89 | 0.00 | 5.16 | Sep 01, 2052 | 5.00 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 288.89 | 0.00 | 5.83 | May 20, 2041 | 4.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 288.88 | 0.00 | 11.38 | Dec 08, 2046 | 5.29 |
1208 | MMG LTD | Materials | Equity | 288.87 | 0.00 | 0.00 | nan | 0.00 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 288.87 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 288.82 | 0.00 | 11.69 | Oct 13, 2045 | 4.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 288.78 | 0.00 | 2.03 | Aug 26, 2027 | 4.04 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 288.72 | 0.00 | 4.75 | May 01, 2031 | 7.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 288.67 | 0.00 | 1.19 | Oct 15, 2026 | 3.38 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 288.63 | 0.00 | 7.06 | Oct 01, 2052 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 288.56 | 0.00 | 2.00 | Aug 01, 2027 | 2.10 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 288.56 | 0.00 | 1.72 | May 05, 2027 | 2.90 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 288.55 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 288.48 | 0.00 | 14.17 | Apr 05, 2050 | 3.58 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 288.42 | 0.00 | 6.36 | Sep 15, 2033 | 5.88 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 288.37 | 0.00 | 3.52 | Dec 01, 2035 | 2.00 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 288.37 | 0.00 | 5.84 | May 01, 2045 | 3.00 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 288.37 | 0.00 | 4.80 | Apr 01, 2041 | 4.50 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 288.36 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 288.28 | 0.00 | 13.05 | Jul 12, 2047 | 3.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 288.24 | 0.00 | 1.52 | Feb 01, 2027 | 2.70 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 288.19 | 0.00 | 1.08 | Feb 01, 2031 | 7.38 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 288.19 | 0.00 | 5.36 | Sep 18, 2031 | 4.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 288.14 | 0.00 | 0.00 | nan | 0.00 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 288.14 | 0.00 | 0.00 | nan | 0.00 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 288.14 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 288.13 | 0.00 | 1.32 | Dec 05, 2026 | 5.00 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 288.11 | 0.00 | 7.26 | Oct 01, 2046 | 3.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 288.03 | 0.00 | 4.23 | Apr 01, 2030 | 3.60 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 288.01 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 287.92 | 0.00 | 3.87 | Nov 15, 2029 | 5.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 287.92 | 0.00 | 1.43 | Jan 08, 2027 | 5.25 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 287.89 | 0.00 | 5.28 | May 01, 2031 | 2.60 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 287.81 | 0.00 | 1.06 | Aug 09, 2026 | 6.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 287.70 | 0.00 | 2.54 | Mar 30, 2028 | 4.80 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 287.67 | 0.00 | 0.00 | nan | 0.00 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 287.67 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 287.60 | 0.00 | 10.00 | Apr 01, 2041 | 5.95 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 287.60 | 0.00 | 1.87 | Jul 21, 2027 | 3.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 287.60 | 0.00 | 4.16 | Apr 24, 2031 | 5.16 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 287.60 | 0.00 | 4.33 | Mar 25, 2030 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 287.60 | 0.00 | 2.73 | Jul 15, 2028 | 4.80 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 287.59 | 0.00 | 4.92 | Oct 01, 2030 | 1.65 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.59 | 0.00 | 4.26 | Feb 01, 2053 | 5.50 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.59 | 0.00 | 7.66 | Aug 01, 2051 | 2.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 287.53 | 0.00 | 12.21 | Aug 02, 2053 | 7.08 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 287.53 | 0.00 | 12.86 | Nov 15, 2053 | 6.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 287.46 | 0.00 | 13.45 | Jun 15, 2054 | 5.65 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 287.46 | 0.00 | 11.63 | Mar 11, 2041 | 2.88 |
DFS | DISCOVER BANK | Banking | Fixed Income | 287.38 | 0.00 | 0.99 | Jul 27, 2026 | 3.45 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 287.38 | 0.00 | 1.88 | Jul 15, 2077 | 5.50 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Insurance | Fixed Income | 287.38 | 0.00 | 2.18 | Nov 08, 2027 | 4.55 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 287.33 | 0.00 | 14.44 | Sep 27, 2064 | 5.50 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 287.33 | 0.00 | 7.09 | Jul 27, 2035 | 7.50 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.33 | 0.00 | 6.98 | Jan 01, 2052 | 2.50 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.33 | 0.00 | 6.88 | Dec 01, 2051 | 3.00 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 287.32 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOITEC SA | Information Technology | Equity | 287.32 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 287.21 | 0.00 | 7.25 | Sep 26, 2034 | 4.75 |
D | DOMINION ENERGY INC (NC5.5) | Electric | Fixed Income | 287.17 | 0.00 | 3.68 | Feb 01, 2055 | 6.88 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 287.17 | 0.00 | 1.63 | Jun 01, 2027 | 5.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 287.17 | 0.00 | 1.73 | May 17, 2027 | 3.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 287.06 | 0.00 | 3.30 | Mar 15, 2029 | 4.90 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 286.99 | 0.00 | 5.92 | Mar 02, 2034 | 6.02 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 286.92 | 0.00 | 11.25 | Apr 19, 2047 | 5.75 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 286.85 | 0.00 | 14.34 | Mar 27, 2050 | 3.38 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 286.84 | 0.00 | 2.04 | Sep 10, 2028 | 4.84 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 286.84 | 0.00 | 2.49 | Apr 01, 2028 | 3.80 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 286.82 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 286.74 | 0.00 | 1.40 | Jan 19, 2027 | 3.60 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 286.68 | 0.00 | 0.00 | nan | 0.00 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 286.63 | 0.00 | 0.00 | nan | 0.00 |
VET | VERMILION ENERGY INC | Energy | Equity | 286.63 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 286.63 | 0.00 | 1.74 | May 11, 2027 | 3.15 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 286.58 | 0.00 | 12.34 | May 23, 2053 | 6.90 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 286.54 | 0.00 | 7.66 | Oct 01, 2050 | 2.00 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 286.53 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 286.53 | 0.00 | 5.51 | Aug 01, 2031 | 2.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 286.53 | 0.00 | 6.46 | Sep 14, 2033 | 5.81 |
SRE | SEMPRA | Natural Gas | Fixed Income | 286.52 | 0.00 | 2.35 | Feb 01, 2028 | 3.40 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 286.45 | 0.00 | 7.75 | Dec 15, 2035 | 6.40 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Banking | Fixed Income | 286.41 | 0.00 | 1.15 | Sep 11, 2027 | 4.51 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 286.41 | 0.00 | 1.33 | Nov 22, 2027 | 2.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 286.41 | 0.00 | 2.52 | Apr 13, 2029 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 286.38 | 0.00 | 9.43 | Mar 01, 2038 | 3.90 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 286.38 | 0.00 | 7.53 | Apr 01, 2036 | 6.60 |
UBS | CREDIT SUISSE (USA) LLC | Banking | Fixed Income | 286.38 | 0.00 | 5.49 | Jul 15, 2032 | 7.13 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 286.31 | 0.00 | 5.98 | Feb 15, 2033 | 5.79 |
NFLX | NETFLIX INC | Communications | Fixed Income | 286.31 | 0.00 | 7.13 | Aug 15, 2034 | 4.90 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 286.31 | 0.00 | 4.01 | Dec 01, 2029 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 286.31 | 0.00 | 4.54 | May 20, 2030 | 2.15 |
GNS | GENUS PLC | Health Care | Equity | 286.28 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 286.28 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 286.20 | 0.00 | 1.54 | Feb 19, 2027 | 5.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 285.99 | 0.00 | 0.97 | Jul 15, 2026 | 3.30 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 285.86 | 0.00 | 4.56 | Jun 01, 2030 | 2.30 |
INTU | INTUIT INC | Technology | Fixed Income | 285.84 | 0.00 | 13.54 | Sep 15, 2053 | 5.50 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 285.80 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 285.70 | 0.00 | 12.59 | Sep 16, 2046 | 3.88 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 285.63 | 0.00 | 6.86 | Apr 26, 2034 | 5.50 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 285.51 | 0.00 | 0.00 | nan | 0.00 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 285.50 | 0.00 | 4.30 | Feb 01, 2037 | 3.00 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 285.50 | 0.00 | 7.70 | Mar 01, 2051 | 2.00 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 285.50 | 0.00 | 6.66 | Apr 01, 2052 | 3.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 285.40 | 0.00 | 5.18 | Apr 01, 2031 | 2.75 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 285.34 | 0.00 | 1.21 | Sep 22, 2026 | 1.28 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 285.30 | 0.00 | 12.22 | Mar 06, 2048 | 4.89 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 285.25 | 0.00 | 0.00 | nan | 0.00 |
ALHG | LOUIS HACHETTE GROUP SA | Communication | Equity | 285.25 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 285.23 | 0.00 | 9.61 | Mar 15, 2039 | 4.81 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 285.17 | 0.00 | 4.14 | Jul 30, 2030 | 7.88 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 285.13 | 0.00 | 4.19 | May 22, 2031 | 5.51 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 285.09 | 0.00 | 10.17 | Sep 01, 2043 | 5.85 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 285.09 | 0.00 | 10.45 | Jun 22, 2040 | 3.85 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 285.02 | 0.00 | 1.46 | Jan 06, 2028 | 2.49 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 284.98 | 0.00 | 6.94 | Mar 01, 2038 | 3.50 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 284.98 | 0.00 | 7.00 | May 01, 2049 | 3.00 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 284.98 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
VLY | VALLEY NATIONAL | Financials | Equity | 284.91 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 284.87 | 0.00 | 7.21 | Mar 01, 2035 | 5.45 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 284.80 | 0.00 | 5.57 | Mar 16, 2032 | 4.74 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 284.80 | 0.00 | 1.49 | Jan 15, 2027 | 1.88 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 284.65 | 0.00 | 6.87 | Jun 01, 2034 | 5.85 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 284.65 | 0.00 | 5.38 | Apr 23, 2031 | 1.95 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 284.59 | 0.00 | 1.66 | Mar 25, 2027 | 3.38 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 284.59 | 0.00 | 4.09 | Jan 14, 2030 | 3.15 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 284.59 | 0.00 | 3.00 | Nov 15, 2028 | 6.00 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 284.55 | 0.00 | 0.00 | nan | 0.00 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 284.49 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 284.48 | 0.00 | 3.17 | Jan 11, 2029 | 4.85 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 284.35 | 0.00 | 10.68 | Nov 01, 2039 | 3.25 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 284.35 | 0.00 | 13.90 | Jun 01, 2054 | 5.20 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 284.27 | 0.00 | 5.23 | Feb 15, 2031 | 1.75 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 284.27 | 0.00 | 1.21 | Sep 29, 2026 | 2.75 |
WDAY | WORKDAY INC | Technology | Fixed Income | 284.27 | 0.00 | 1.65 | Apr 01, 2027 | 3.50 |
3433 | TOCALO LTD | Industrials | Equity | 284.21 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.19 | 0.00 | 7.46 | Jan 01, 2051 | 2.50 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 284.19 | 0.00 | 5.04 | Oct 20, 2047 | 3.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 284.05 | 0.00 | 1.13 | Sep 15, 2051 | 3.75 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 283.97 | 0.00 | 4.73 | Sep 10, 2030 | 2.63 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 283.90 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 283.88 | 0.00 | 9.37 | Dec 16, 2039 | 6.85 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 283.86 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 283.84 | 0.00 | 3.49 | May 21, 2030 | 4.30 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 283.78 | 0.00 | 0.00 | nan | 0.00 |
BFT | BENEFIT SYSTEMS SA | Industrials | Equity | 283.76 | 0.00 | 0.00 | nan | 0.00 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 283.67 | 0.00 | 7.30 | Oct 01, 2051 | 2.50 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 283.67 | 0.00 | 6.92 | Dec 20, 2042 | 3.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 283.62 | 0.00 | 2.68 | Jul 15, 2028 | 7.13 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 283.62 | 0.00 | 3.92 | Oct 01, 2029 | 2.60 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 283.61 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 283.61 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 283.52 | 0.00 | 1.76 | May 08, 2027 | 5.40 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 283.44 | 0.00 | 7.45 | Mar 15, 2035 | 5.05 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 283.41 | 0.00 | 3.23 | May 01, 2038 | 4.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 283.40 | 0.00 | 13.55 | Mar 01, 2053 | 4.88 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 283.36 | 0.00 | 5.90 | Jan 30, 2032 | 2.34 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 283.36 | 0.00 | 7.20 | Mar 01, 2035 | 5.70 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 283.22 | 0.00 | 0.00 | nan | 0.00 |
BEKB | BEKAERT (D) SA | Materials | Equity | 283.17 | 0.00 | 0.00 | nan | 0.00 |
6323 | RORZE CORP | Information Technology | Equity | 283.17 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 283.17 | 0.00 | 0.00 | nan | 0.00 |
FRSD5582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 283.15 | 0.00 | 6.14 | Jun 01, 2049 | 4.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 283.09 | 0.00 | 2.62 | May 22, 2029 | 4.36 |
AAPL | APPLE INC | Technology | Fixed Income | 283.06 | 0.00 | 11.94 | Feb 08, 2041 | 2.38 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 283.06 | 0.00 | 4.42 | Jul 15, 2030 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 282.98 | 0.00 | 2.78 | Aug 15, 2028 | 5.30 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 282.87 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 282.87 | 0.00 | 1.82 | May 25, 2027 | 3.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 282.83 | 0.00 | 5.47 | Feb 10, 2032 | 5.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 282.83 | 0.00 | 7.03 | Mar 18, 2035 | 6.45 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 282.76 | 0.00 | 6.83 | Apr 05, 2034 | 5.38 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 282.66 | 0.00 | 4.37 | Apr 09, 2030 | 2.95 |
AVGO | BROADCOM INC | Technology | Fixed Income | 282.61 | 0.00 | 5.55 | Feb 15, 2032 | 4.55 |
HPQ | HP INC | Technology | Fixed Income | 282.61 | 0.00 | 5.40 | Jun 17, 2031 | 2.65 |
FI | FISERV INC | Technology | Fixed Income | 282.55 | 0.00 | 2.40 | Mar 02, 2028 | 5.45 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 282.55 | 0.00 | 4.11 | Jan 10, 2030 | 2.83 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 282.48 | 0.00 | 0.00 | nan | 0.00 |
6436 | AMANO CORP | Information Technology | Equity | 282.48 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 282.46 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 282.46 | 0.00 | 5.17 | Feb 11, 2031 | 1.96 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 282.46 | 0.00 | 6.55 | Jan 15, 2034 | 5.65 |
SIEGR | SIEMENS FUNDING BV 144A | Capital Goods | Fixed Income | 282.46 | 0.00 | 5.77 | May 28, 2032 | 4.90 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 282.44 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 282.44 | 0.00 | 2.38 | Feb 15, 2028 | 3.80 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 282.37 | 0.00 | 4.20 | Jan 01, 2037 | 1.50 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 282.23 | 0.00 | 4.35 | May 15, 2030 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 282.23 | 0.00 | 4.40 | Jul 08, 2031 | 4.71 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 282.23 | 0.00 | 3.00 | Nov 15, 2028 | 5.90 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 282.08 | 0.00 | 5.28 | Apr 01, 2031 | 2.10 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 282.08 | 0.00 | 5.65 | Aug 18, 2031 | 1.75 |
EQT | EQT CORP | Energy | Fixed Income | 281.90 | 0.00 | 2.05 | Oct 01, 2027 | 3.90 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 281.86 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 281.84 | 0.00 | 11.67 | Dec 15, 2042 | 4.07 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.84 | 0.00 | 2.34 | Mar 01, 2054 | 6.50 |
WCH | WACKER CHEMIE AG | Materials | Equity | 281.78 | 0.00 | 0.00 | nan | 0.00 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 281.71 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 281.70 | 0.00 | 5.61 | Jan 12, 2037 | 3.35 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 281.70 | 0.00 | 6.41 | May 02, 2033 | 5.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 281.58 | 0.00 | 3.07 | Sep 14, 2028 | 1.50 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 281.58 | 0.00 | 4.13 | Dec 01, 2031 | 2.50 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 281.58 | 0.00 | 3.72 | Mar 01, 2035 | 2.50 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 281.57 | 0.00 | 0.00 | nan | 0.00 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 281.44 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 281.37 | 0.00 | 1.34 | Nov 20, 2026 | 4.30 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 281.37 | 0.00 | 2.53 | Mar 16, 2028 | 3.90 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 281.26 | 0.00 | 2.43 | Feb 26, 2028 | 4.47 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 281.26 | 0.00 | 2.40 | Mar 01, 2028 | 7.13 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 281.25 | 0.00 | 5.71 | Jan 10, 2037 | 3.09 |
377300 | KAKAOPAY CORP | Financials | Equity | 281.13 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.06 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
FI | FISERV INC | Technology | Fixed Income | 281.02 | 0.00 | 6.06 | Mar 02, 2033 | 5.60 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 280.96 | 0.00 | 13.09 | Dec 15, 2047 | 4.08 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 280.94 | 0.00 | 1.83 | Jun 25, 2027 | 4.88 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 280.94 | 0.00 | 2.71 | Jul 12, 2028 | 6.07 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 280.83 | 0.00 | 2.28 | Jan 15, 2028 | 5.55 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 280.79 | 0.00 | 6.24 | May 02, 2033 | 5.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 280.79 | 0.00 | 5.24 | Apr 01, 2031 | 2.25 |
8410 | SEVEN BANK LTD | Financials | Equity | 280.74 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 280.72 | 0.00 | 5.93 | Jan 15, 2032 | 2.05 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 280.64 | 0.00 | 6.25 | Oct 15, 2032 | 3.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 280.62 | 0.00 | 0.70 | Sep 01, 2026 | 5.38 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 280.62 | 0.00 | 3.24 | Mar 15, 2029 | 5.95 |
SRE | SEMPRA | Natural Gas | Fixed Income | 280.62 | 0.00 | 1.54 | Apr 01, 2052 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 280.49 | 0.00 | 13.10 | Dec 15, 2048 | 4.45 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 280.42 | 0.00 | 12.92 | Sep 15, 2048 | 4.52 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 280.40 | 0.00 | 2.08 | Aug 15, 2027 | 0.80 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 280.35 | 0.00 | 14.53 | Feb 09, 2051 | 3.15 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 280.29 | 0.00 | 1.56 | Apr 02, 2027 | 4.70 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 280.22 | 0.00 | 8.88 | Jan 25, 2039 | 6.30 |
MAN | MANPOWER INC | Industrials | Equity | 280.21 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 280.15 | 0.00 | 10.46 | Sep 13, 2043 | 6.67 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 280.08 | 0.00 | 2.31 | Nov 13, 2027 | 1.13 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 280.08 | 0.00 | 2.09 | Oct 01, 2027 | 4.00 |
4202 | DAICEL CORP | Materials | Equity | 280.05 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 280.04 | 0.00 | 6.76 | Feb 21, 2034 | 5.15 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 280.02 | 0.00 | 7.70 | Mar 01, 2051 | 2.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 279.99 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 279.97 | 0.00 | 1.86 | Jun 17, 2027 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 279.96 | 0.00 | 5.27 | Jun 01, 2031 | 3.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 279.95 | 0.00 | 9.78 | Feb 01, 2042 | 6.50 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 279.86 | 0.00 | 1.45 | Jan 10, 2027 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 279.81 | 0.00 | 13.62 | Aug 15, 2049 | 3.70 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 279.76 | 0.00 | 3.92 | Nov 15, 2029 | 4.70 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.76 | 0.00 | 7.70 | Jan 01, 2052 | 2.00 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.76 | 0.00 | 4.70 | Jul 01, 2049 | 5.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 279.74 | 0.00 | 5.15 | Mar 15, 2031 | 2.70 |
6013 | TAKUMA LTD | Industrials | Equity | 279.71 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 279.66 | 0.00 | 5.85 | Dec 15, 2031 | 2.40 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 279.66 | 0.00 | 5.70 | Jan 15, 2032 | 3.13 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 279.61 | 0.00 | 13.63 | Jan 15, 2053 | 4.80 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 279.50 | 0.00 | 7.18 | Jun 20, 2051 | 2.00 |
OGS | ONE GAS INC | Utilities | Equity | 279.44 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 279.38 | 0.00 | 0.00 | nan | 0.00 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 279.36 | 0.00 | 0.00 | nan | 0.00 |
FRSD5218 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.24 | 0.00 | 3.50 | Feb 01, 2054 | 6.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 279.20 | 0.00 | 12.73 | Sep 01, 2046 | 3.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 279.20 | 0.00 | 7.79 | May 01, 2036 | 6.45 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 279.11 | 0.00 | 3.11 | Jan 10, 2030 | 5.20 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 279.08 | 0.00 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 279.08 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 279.05 | 0.00 | 0.00 | nan | 0.00 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 279.01 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 279.01 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 279.00 | 0.00 | 1.16 | Sep 18, 2027 | 6.34 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 278.97 | 0.00 | 6.70 | Feb 01, 2047 | 3.00 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 278.97 | 0.00 | 2.41 | Nov 01, 2053 | 6.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 278.93 | 0.00 | 12.90 | Feb 21, 2054 | 5.60 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 278.91 | 0.00 | 5.92 | Feb 01, 2032 | 2.30 |
FI | FISERV INC | Technology | Fixed Income | 278.90 | 0.00 | 1.85 | Jun 01, 2027 | 2.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 278.87 | 0.00 | 15.07 | Mar 25, 2061 | 4.10 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 278.76 | 0.00 | 4.98 | Jan 20, 2032 | 2.28 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 278.73 | 0.00 | 10.80 | Apr 05, 2040 | 3.38 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.71 | 0.00 | 7.50 | Nov 01, 2051 | 2.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 278.68 | 0.00 | 7.51 | Aug 15, 2035 | 5.55 |
180640 | HANJIN KAL | Consumer Discretionary | Equity | 278.65 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 278.58 | 0.00 | 2.76 | Jun 13, 2028 | 4.31 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 278.47 | 0.00 | 3.53 | Jul 26, 2030 | 5.25 |
EFX | EQUIFAX INC | Technology | Fixed Income | 278.45 | 0.00 | 5.61 | Sep 15, 2031 | 2.35 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 278.45 | 0.00 | 6.62 | Dec 01, 2047 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 278.36 | 0.00 | 3.36 | Mar 01, 2029 | 3.20 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 278.36 | 0.00 | 1.00 | Jul 15, 2026 | 3.40 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 278.32 | 0.00 | 12.02 | Jun 15, 2046 | 4.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 278.32 | 0.00 | 10.85 | Mar 15, 2043 | 4.38 |
SINCH | SINCH | Information Technology | Equity | 278.32 | 0.00 | 0.00 | nan | 0.00 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 278.19 | 0.00 | 5.39 | Aug 01, 2048 | 4.50 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.19 | 0.00 | 6.99 | Oct 01, 2050 | 2.50 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.19 | 0.00 | 7.28 | Oct 01, 2051 | 2.50 |
FRSL0809 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 278.19 | 0.00 | 3.28 | Apr 01, 2055 | 6.50 |
G2MA9966 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 278.19 | 0.00 | 2.89 | Oct 20, 2054 | 6.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 278.15 | 0.00 | 1.75 | May 15, 2027 | 7.80 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 278.08 | 0.00 | 6.41 | Mar 15, 2054 | 6.50 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 278.06 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 278.05 | 0.00 | 14.22 | Feb 21, 2050 | 3.38 |
KALMAR | KALMAR CORPORATION CLASS B | Industrials | Equity | 277.98 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 277.95 | 0.00 | 16.70 | Feb 15, 2050 | 2.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 277.93 | 0.00 | 1.10 | Sep 16, 2026 | 3.20 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 277.93 | 0.00 | 4.67 | Mar 20, 2048 | 5.00 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 277.92 | 0.00 | 0.00 | nan | 0.00 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 277.92 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 277.82 | 0.00 | 1.39 | Dec 11, 2026 | 5.26 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 277.77 | 0.00 | 0.00 | nan | 0.00 |
HASI | HAT HOLDINGS I LLC 144A | Financial Other | Fixed Income | 277.72 | 0.00 | 1.61 | Jun 15, 2027 | 8.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 277.72 | 0.00 | 1.65 | Mar 27, 2027 | 2.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 277.70 | 0.00 | 6.26 | Jul 15, 2033 | 5.55 |
9065 | SANKYU INC | Industrials | Equity | 277.63 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 277.61 | 0.00 | 2.52 | Apr 01, 2028 | 4.65 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 277.50 | 0.00 | 1.54 | Mar 13, 2027 | 5.64 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 277.50 | 0.00 | 2.79 | Jul 08, 2028 | 4.44 |
ACA | ARCOSA INC | Industrials | Equity | 277.49 | 0.00 | 0.00 | nan | 0.00 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 277.47 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 277.47 | 0.00 | 5.33 | May 11, 2031 | 2.50 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 277.47 | 0.00 | 4.76 | Aug 15, 2030 | 1.90 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.41 | 0.00 | 6.75 | Oct 01, 2049 | 3.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 277.40 | 0.00 | 7.15 | Mar 25, 2040 | 6.06 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 277.40 | 0.00 | 5.25 | Jun 17, 2031 | 3.63 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 277.39 | 0.00 | 4.02 | Dec 16, 2029 | 4.62 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 277.39 | 0.00 | 3.71 | Aug 01, 2029 | 3.15 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 277.39 | 0.00 | 2.65 | Jun 15, 2028 | 4.40 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 277.32 | 0.00 | 4.90 | Oct 14, 2030 | 2.03 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 277.29 | 0.00 | 4.43 | Jul 08, 2030 | 4.69 |
CHEMM | CHEMOMETEC | Health Care | Equity | 277.28 | 0.00 | 0.00 | nan | 0.00 |
GXI | GERRESHEIMER AG | Health Care | Equity | 277.28 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 277.18 | 0.00 | 3.60 | Sep 15, 2029 | 6.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 277.18 | 0.00 | 3.39 | Apr 15, 2029 | 4.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 277.17 | 0.00 | 13.60 | Dec 01, 2054 | 5.60 |
FNFS4058 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.15 | 0.00 | 3.61 | Dec 01, 2036 | 2.50 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 276.97 | 0.00 | 9.37 | Nov 15, 2038 | 5.32 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 276.96 | 0.00 | 3.91 | Jan 13, 2031 | 5.25 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 276.89 | 0.00 | 0.00 | nan | 0.00 |
FRRA6239 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.89 | 0.00 | 7.30 | Nov 01, 2051 | 2.00 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.89 | 0.00 | 6.02 | Sep 01, 2049 | 4.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 276.87 | 0.00 | 6.34 | May 11, 2033 | 5.10 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 276.79 | 0.00 | 6.70 | Mar 15, 2034 | 5.70 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 276.77 | 0.00 | 13.97 | May 13, 2054 | 5.30 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 276.75 | 0.00 | 2.24 | Nov 15, 2027 | 4.60 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 276.64 | 0.00 | 2.04 | Sep 22, 2027 | 4.95 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 276.63 | 0.00 | 5.51 | Feb 01, 2045 | 4.00 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.63 | 0.00 | 1.16 | Feb 01, 2031 | 2.00 |
FNFS8680 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.63 | 0.00 | 3.94 | Sep 01, 2037 | 3.00 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 276.59 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 276.57 | 0.00 | 5.42 | Jul 12, 2031 | 2.50 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 276.46 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 276.46 | 0.00 | 0.00 | nan | 0.00 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.36 | 0.00 | 6.28 | Feb 01, 2052 | 3.50 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 276.32 | 0.00 | 1.70 | Apr 22, 2027 | 3.88 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 276.31 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST MARKETS PLC (FRN) MTN 144A | Banking | Fixed Income | 276.21 | 0.00 | 4.14 | Mar 21, 2030 | 5.02 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 276.11 | 0.00 | 4.88 | Mar 07, 2031 | 4.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 276.10 | 0.00 | 1.21 | Oct 06, 2026 | 2.38 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.10 | 0.00 | 4.20 | Nov 01, 2036 | 1.50 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 276.10 | 0.00 | 5.39 | Sep 20, 2052 | 4.50 |
G2MA9602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 276.10 | 0.00 | 6.43 | Apr 20, 2054 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 276.04 | 0.00 | 7.33 | Feb 10, 2035 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 276.04 | 0.00 | 6.99 | Jun 01, 2034 | 5.20 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 276.00 | 0.00 | 4.12 | Jan 15, 2030 | 2.90 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 276.00 | 0.00 | 3.91 | Jan 13, 2030 | 5.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 276.00 | 0.00 | 1.19 | Sep 17, 2026 | 1.65 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 275.90 | 0.00 | 0.00 | nan | 0.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 275.90 | 0.00 | 0.00 | nan | 0.00 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 275.90 | 0.00 | 0.00 | nan | 0.00 |
WALL B | WALLENSTAM CLASS B | Real Estate | Equity | 275.90 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 275.89 | 0.00 | 4.21 | Apr 15, 2030 | 4.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 275.89 | 0.00 | 8.94 | Dec 15, 2036 | 4.00 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 275.87 | 0.00 | 0.00 | nan | 0.00 |
FNCA9546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 275.84 | 0.00 | 6.94 | Jan 01, 2052 | 2.50 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 275.84 | 0.00 | 4.80 | May 01, 2041 | 4.50 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 275.84 | 0.00 | 6.92 | Aug 20, 2050 | 2.50 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 275.78 | 0.00 | 4.24 | Mar 01, 2030 | 2.90 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 275.68 | 0.00 | 3.66 | Sep 06, 2029 | 5.30 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 275.68 | 0.00 | 3.82 | Sep 15, 2029 | 3.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 275.68 | 0.00 | 3.21 | Feb 15, 2029 | 2.63 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 275.66 | 0.00 | 7.27 | Sep 09, 2034 | 4.59 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 275.62 | 0.00 | 9.80 | Sep 24, 2038 | 3.90 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 275.58 | 0.00 | 0.00 | nan | 0.00 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 275.58 | 0.00 | 3.91 | Feb 01, 2037 | 2.50 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 275.55 | 0.00 | 0.00 | nan | 0.00 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 275.55 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 275.55 | 0.00 | 0.00 | nan | 0.00 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 275.51 | 0.00 | 5.35 | Mar 15, 2032 | 6.90 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 275.51 | 0.00 | 5.70 | Sep 14, 2031 | 1.88 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 275.46 | 0.00 | 2.93 | Sep 12, 2028 | 4.63 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 275.43 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 275.43 | 0.00 | 4.97 | Sep 30, 2031 | 7.88 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 275.43 | 0.00 | 5.19 | Mar 16, 2031 | 2.45 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 275.36 | 0.00 | 5.90 | Dec 21, 2031 | 2.20 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 275.35 | 0.00 | 1.72 | May 15, 2027 | 3.90 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 275.35 | 0.00 | 4.22 | Apr 01, 2030 | 3.75 |
AAPL | APPLE INC | Technology | Fixed Income | 275.34 | 0.00 | 12.77 | Feb 09, 2047 | 4.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 275.34 | 0.00 | 12.83 | Feb 15, 2048 | 4.25 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 275.32 | 0.00 | 6.94 | Dec 01, 2044 | 3.50 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 275.32 | 0.00 | 6.21 | Apr 01, 2050 | 4.00 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 275.29 | 0.00 | 0.00 | nan | 0.00 |
3618 | CHONGQING RURAL COMMERCIAL BANK LT | Financials | Equity | 275.29 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 275.29 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 275.28 | 0.00 | 13.93 | Jul 15, 2051 | 3.50 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 275.25 | 0.00 | 1.35 | Nov 02, 2029 | 3.65 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 275.21 | 0.00 | 12.38 | Sep 08, 2053 | 6.30 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 275.21 | 0.00 | 0.00 | nan | 0.00 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 275.14 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 275.14 | 0.00 | 2.80 | Aug 21, 2028 | 5.38 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 275.14 | 0.00 | 3.41 | May 01, 2029 | 4.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 275.14 | 0.00 | 15.17 | Dec 02, 2051 | 3.10 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 275.13 | 0.00 | 5.82 | Feb 14, 2032 | 3.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 275.06 | 0.00 | 6.77 | Apr 03, 2034 | 5.55 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 274.91 | 0.00 | 7.46 | Mar 03, 2035 | 4.95 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 274.86 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 274.82 | 0.00 | 0.97 | Jul 07, 2026 | 5.25 |
FNFS9072 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 274.80 | 0.00 | 6.93 | Jun 01, 2052 | 3.00 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 274.80 | 0.00 | 4.67 | Apr 20, 2049 | 5.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 274.71 | 0.00 | 2.27 | Dec 15, 2027 | 3.45 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 274.69 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 274.67 | 0.00 | 12.62 | Jun 01, 2047 | 4.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 274.60 | 0.00 | 4.63 | Aug 25, 2030 | 3.10 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 274.60 | 0.00 | 5.91 | May 04, 2032 | 3.88 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 274.54 | 0.00 | 3.65 | Sep 01, 2037 | 4.00 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 274.54 | 0.00 | 3.94 | Nov 01, 2036 | 2.50 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 274.51 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 274.49 | 0.00 | 2.10 | Oct 25, 2027 | 5.63 |
HPQ | HP INC | Technology | Fixed Income | 274.49 | 0.00 | 2.31 | Jan 15, 2028 | 4.75 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 274.46 | 0.00 | 11.16 | Nov 15, 2042 | 4.38 |
SR | SPIRE INC | Utilities | Equity | 274.38 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 274.33 | 0.00 | 8.96 | Sep 15, 2039 | 7.45 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 274.28 | 0.00 | 1.13 | Sep 06, 2026 | 3.21 |
FRRA8249 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 274.28 | 0.00 | 4.33 | Nov 01, 2052 | 5.50 |
AAPL | APPLE INC | Technology | Fixed Income | 274.23 | 0.00 | 5.63 | Aug 05, 2031 | 1.70 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 274.23 | 0.00 | 7.07 | May 15, 2055 | 6.63 |
SCYR | SACYR SA | Industrials | Equity | 274.17 | 0.00 | 0.00 | nan | 0.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 274.15 | 0.00 | 4.98 | Jul 02, 2031 | 5.14 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 274.15 | 0.00 | 6.22 | Nov 24, 2084 | 6.35 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 274.13 | 0.00 | 11.12 | Apr 08, 2043 | 5.06 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 274.07 | 0.00 | 5.66 | Sep 15, 2031 | 2.13 |
SKYW | SKYWEST INC | Industrials | Equity | 274.05 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 273.99 | 0.00 | 10.25 | Jul 18, 2039 | 3.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 273.92 | 0.00 | 14.40 | Apr 15, 2050 | 3.35 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 273.92 | 0.00 | 13.45 | Feb 10, 2055 | 5.70 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 273.85 | 0.00 | 1.21 | Oct 01, 2026 | 2.75 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 273.85 | 0.00 | 1.60 | Feb 26, 2027 | 2.35 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 273.83 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 273.74 | 0.00 | 4.02 | Mar 15, 2030 | 5.80 |
CDW | CDW LLC | Technology | Fixed Income | 273.63 | 0.00 | 1.38 | Dec 01, 2026 | 2.67 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 273.55 | 0.00 | 5.70 | Sep 15, 2031 | 1.88 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 273.53 | 0.00 | 0.00 | nan | 0.00 |
103140 | POONGSANORATION CORP | Materials | Equity | 273.53 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 273.53 | 0.00 | 3.83 | Jan 10, 2030 | 5.65 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.49 | 0.00 | 4.52 | Apr 01, 2053 | 5.50 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 273.45 | 0.00 | 13.62 | Dec 01, 2054 | 5.65 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 273.45 | 0.00 | 0.00 | nan | 0.00 |
VFQS | VODAFONE QATAR | Communication | Equity | 273.39 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 273.31 | 0.00 | 12.99 | Mar 04, 2054 | 5.97 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.23 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
ORA | ORORA LTD | Materials | Equity | 273.13 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 273.10 | 0.00 | 1.37 | Jan 15, 2027 | 6.10 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 273.10 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 273.04 | 0.00 | 13.13 | May 01, 2049 | 4.35 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 273.02 | 0.00 | 4.55 | Jul 15, 2030 | 2.80 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 272.95 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 272.91 | 0.00 | 13.31 | Jan 31, 2050 | 4.20 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 272.87 | 0.00 | 4.98 | Jun 15, 2031 | 5.80 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 272.78 | 0.00 | 4.29 | Mar 11, 2030 | 2.70 |
6804 | HOSIDEN CORP | Information Technology | Equity | 272.78 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 272.72 | 0.00 | 5.26 | Jan 29, 2032 | 6.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 272.64 | 0.00 | 4.72 | Sep 01, 2030 | 2.50 |
SIEGR | SIEMENS FUNDING BV 144A | Capital Goods | Fixed Income | 272.56 | 0.00 | 2.71 | May 26, 2028 | 4.35 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 272.49 | 0.00 | 6.87 | May 15, 2034 | 5.35 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 272.45 | 0.00 | 6.49 | Feb 01, 2042 | 4.00 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 272.45 | 0.00 | 6.47 | Dec 01, 2047 | 3.50 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.45 | 0.00 | 5.24 | May 01, 2044 | 4.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 272.35 | 0.00 | 4.37 | Apr 14, 2030 | 3.13 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 272.26 | 0.00 | 6.15 | Mar 15, 2033 | 5.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 272.23 | 0.00 | 13.34 | Jun 15, 2054 | 6.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 272.23 | 0.00 | 11.12 | Feb 01, 2043 | 4.70 |
SITM | SITIME CORP | Information Technology | Equity | 272.20 | 0.00 | 0.00 | nan | 0.00 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.19 | 0.00 | 7.18 | Jul 01, 2051 | 2.00 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.19 | 0.00 | 6.98 | Mar 01, 2052 | 2.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 272.13 | 0.00 | 0.94 | Jul 06, 2027 | 6.19 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 272.11 | 0.00 | 4.59 | Jul 01, 2030 | 2.25 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 272.09 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 271.96 | 0.00 | 0.00 | nan | 0.00 |
192820 | COSMAX INC | Consumer Staples | Equity | 271.93 | 0.00 | 0.00 | nan | 0.00 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.93 | 0.00 | 7.36 | Nov 01, 2049 | 2.50 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 271.93 | 0.00 | 6.92 | Feb 20, 2048 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 271.92 | 0.00 | 4.57 | Jun 01, 2030 | 2.25 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 271.74 | 0.00 | 0.00 | nan | 0.00 |
IOS | IONOS GROUP N | Information Technology | Equity | 271.74 | 0.00 | 0.00 | nan | 0.00 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 271.73 | 0.00 | 5.67 | Oct 15, 2031 | 2.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 271.70 | 0.00 | 1.62 | Mar 15, 2027 | 3.25 |
FOXA | FOX CORP | Communications | Fixed Income | 271.69 | 0.00 | 9.11 | Jan 25, 2039 | 5.48 |
LTF | L&T FINANCE LTD | Financials | Equity | 271.64 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 271.62 | 0.00 | 9.34 | Nov 15, 2039 | 6.75 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 271.59 | 0.00 | 2.69 | Aug 02, 2028 | 6.60 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 271.58 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 271.58 | 0.00 | 5.44 | Jul 15, 2031 | 2.40 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 271.49 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 271.49 | 0.00 | 3.50 | May 15, 2029 | 4.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 271.49 | 0.00 | 14.29 | May 01, 2050 | 3.15 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 271.42 | 0.00 | 12.95 | Sep 15, 2054 | 5.95 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 271.42 | 0.00 | 11.20 | Mar 15, 2044 | 5.00 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 271.41 | 0.00 | 6.70 | Mar 01, 2047 | 3.00 |
ASMDEE B | ASMODEE GROUP CLASS B | Consumer Discretionary | Equity | 271.40 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 271.38 | 0.00 | 1.61 | Apr 01, 2027 | 3.63 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 271.38 | 0.00 | 4.00 | Nov 12, 2029 | 2.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 271.36 | 0.00 | 5.96 | Mar 15, 2033 | 7.05 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 271.36 | 0.00 | 5.21 | Jan 15, 2032 | 3.63 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 271.34 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 271.28 | 0.00 | 4.88 | Sep 02, 2030 | 2.20 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 271.27 | 0.00 | 2.27 | Nov 01, 2027 | 1.38 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 271.15 | 0.00 | 5.72 | Jan 01, 2046 | 3.50 |
FNFS5635 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 271.15 | 0.00 | 6.46 | Nov 01, 2052 | 4.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 271.08 | 0.00 | 13.10 | Mar 15, 2053 | 5.60 |
AFFLE | AFFLE 3I LTD | Communication | Equity | 271.05 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 271.05 | 0.00 | 5.80 | Nov 15, 2031 | 2.25 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 271.05 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 270.98 | 0.00 | 5.70 | Oct 01, 2031 | 2.10 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 270.94 | 0.00 | 13.83 | Nov 15, 2054 | 5.50 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 270.88 | 0.00 | 6.72 | Aug 01, 2049 | 3.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 270.74 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 270.71 | 0.00 | 0.00 | nan | 0.00 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 270.71 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 270.68 | 0.00 | 5.50 | Jul 19, 2033 | 5.75 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 270.67 | 0.00 | 13.52 | Oct 15, 2053 | 5.55 |
FNFM3642 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 270.62 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
FI | FISERV INC | Technology | Fixed Income | 270.60 | 0.00 | 7.04 | Aug 12, 2034 | 5.15 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 270.52 | 0.00 | 0.94 | Jun 11, 2027 | 1.42 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 270.47 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 270.45 | 0.00 | 5.66 | Sep 01, 2031 | 1.90 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 270.41 | 0.00 | 3.55 | Apr 27, 2085 | 7.35 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 270.36 | 0.00 | 0.00 | nan | 0.00 |
9533 | TOHO GAS LTD | Utilities | Equity | 270.36 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 270.36 | 0.00 | 0.00 | nan | 0.00 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 270.36 | 0.00 | 5.87 | Aug 01, 2052 | 4.50 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 270.36 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 270.31 | 0.00 | 3.36 | Mar 15, 2029 | 3.38 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 270.31 | 0.00 | 2.66 | May 21, 2028 | 5.45 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 270.27 | 0.00 | 10.65 | Oct 24, 2042 | 5.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 270.20 | 0.00 | 1.47 | Feb 08, 2027 | 4.85 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 270.15 | 0.00 | 7.36 | Mar 01, 2035 | 5.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 270.13 | 0.00 | 8.52 | Oct 15, 2037 | 6.20 |
CBT | CABOT CORP | Materials | Equity | 270.03 | 0.00 | 0.00 | nan | 0.00 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 270.01 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 270.00 | 0.00 | 7.26 | Sep 30, 2040 | 2.94 |
NXPI | NXP BV | Technology | Fixed Income | 269.92 | 0.00 | 5.89 | Feb 15, 2032 | 2.65 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 269.85 | 0.00 | 6.40 | Jan 18, 2035 | 6.51 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 269.79 | 0.00 | 12.89 | May 07, 2050 | 4.70 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 269.74 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 269.66 | 0.00 | 8.41 | Mar 01, 2037 | 5.25 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 269.58 | 0.00 | 0.00 | nan | 0.00 |
FNFS9163 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.58 | 0.00 | 3.93 | May 01, 2037 | 2.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 269.55 | 0.00 | 2.62 | Apr 25, 2028 | 4.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 269.45 | 0.00 | 15.84 | Aug 15, 2052 | 2.45 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 269.34 | 0.00 | 2.40 | Mar 01, 2028 | 5.25 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 269.34 | 0.00 | 3.16 | Jan 15, 2030 | 5.03 |
8341 | 77 BANK LTD | Financials | Equity | 269.32 | 0.00 | 0.00 | nan | 0.00 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 269.32 | 0.00 | 7.70 | Oct 01, 2051 | 2.00 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 269.32 | 0.00 | 5.79 | Oct 20, 2045 | 3.00 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 269.30 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 269.17 | 0.00 | 7.43 | Apr 15, 2035 | 5.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 269.09 | 0.00 | 7.26 | Jan 09, 2035 | 5.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 268.94 | 0.00 | 5.66 | Sep 17, 2031 | 2.22 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 268.94 | 0.00 | 5.77 | Aug 10, 2033 | 5.41 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 268.91 | 0.00 | 14.12 | Mar 15, 2051 | 3.60 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 268.87 | 0.00 | 5.37 | Apr 15, 2032 | 7.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 268.80 | 0.00 | 3.63 | Aug 01, 2029 | 4.80 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 268.80 | 0.00 | 1.55 | Feb 16, 2028 | 2.97 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 268.71 | 0.00 | 6.17 | May 27, 2034 | 5.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 268.64 | 0.00 | 6.07 | Mar 15, 2032 | 2.70 |
MAIRE | MAIRE SPA | Industrials | Equity | 268.63 | 0.00 | 0.00 | nan | 0.00 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 268.63 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 268.59 | 0.00 | 3.97 | Jan 30, 2030 | 5.15 |
AROC | ARCHROCK INC | Energy | Equity | 268.55 | 0.00 | 0.00 | nan | 0.00 |
FNBT8308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.54 | 0.00 | 5.91 | Aug 01, 2052 | 4.50 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.54 | 0.00 | 4.33 | Nov 01, 2052 | 5.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 268.34 | 0.00 | 6.58 | Feb 20, 2034 | 6.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 268.27 | 0.00 | 3.81 | Oct 01, 2029 | 4.25 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.27 | 0.00 | 6.59 | Aug 01, 2050 | 3.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 268.24 | 0.00 | 10.66 | Aug 11, 2061 | 5.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 268.24 | 0.00 | 10.99 | Jul 09, 2044 | 5.84 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 268.17 | 0.00 | 13.13 | Apr 30, 2050 | 4.35 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 268.16 | 0.00 | 2.31 | Jan 07, 2028 | 5.00 |
ENEV3 | ENEVA SA | Utilities | Equity | 268.13 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 268.05 | 0.00 | 3.49 | Jul 10, 2030 | 5.38 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.01 | 0.00 | 6.45 | Jul 01, 2049 | 3.50 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 267.99 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 267.94 | 0.00 | 0.00 | nan | 0.00 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 267.94 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 267.88 | 0.00 | 5.20 | Feb 15, 2031 | 1.90 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 267.75 | 0.00 | 6.49 | Oct 01, 2048 | 4.00 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.75 | 0.00 | 6.45 | Feb 01, 2050 | 3.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 267.73 | 0.00 | 1.62 | Mar 08, 2027 | 3.35 |
V | VISA INC | Technology | Fixed Income | 267.66 | 0.00 | 5.33 | Feb 15, 2031 | 1.10 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 267.62 | 0.00 | 1.29 | Oct 19, 2027 | 2.04 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 267.62 | 0.00 | 3.06 | Sep 15, 2028 | 1.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 267.51 | 0.00 | 3.50 | Jun 01, 2029 | 5.10 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 267.51 | 0.00 | 3.47 | Jun 01, 2029 | 5.60 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 267.51 | 0.00 | 6.05 | May 15, 2032 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 267.30 | 0.00 | 2.65 | Apr 28, 2028 | 3.85 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 267.29 | 0.00 | 12.18 | Nov 10, 2044 | 4.25 |
PNDX B | PANDOX | Real Estate | Equity | 267.24 | 0.00 | 0.00 | nan | 0.00 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 267.23 | 0.00 | 5.74 | Dec 01, 2048 | 4.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.23 | 0.00 | 4.47 | Dec 01, 2052 | 5.50 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 267.23 | 0.00 | 4.79 | Nov 01, 2040 | 4.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 267.13 | 0.00 | 7.36 | Nov 15, 2034 | 4.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 267.13 | 0.00 | 6.02 | Mar 15, 2032 | 2.38 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 266.98 | 0.00 | 1.19 | Sep 27, 2026 | 2.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 266.98 | 0.00 | 3.47 | Jul 15, 2029 | 5.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 266.98 | 0.00 | 6.09 | Mar 15, 2033 | 5.65 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 266.98 | 0.00 | 4.92 | Dec 17, 2030 | 3.20 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.97 | 0.00 | 6.01 | Oct 01, 2052 | 4.00 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.97 | 0.00 | 7.46 | Jul 01, 2050 | 2.50 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 266.90 | 0.00 | 0.00 | nan | 0.00 |
6754 | ANRITSU CORP | Information Technology | Equity | 266.90 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 266.81 | 0.00 | 11.53 | Mar 15, 2042 | 3.55 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 266.76 | 0.00 | 1.44 | Jan 16, 2027 | 3.02 |
CSX | CSX CORP | Transportation | Fixed Income | 266.76 | 0.00 | 1.78 | Jun 01, 2027 | 3.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 266.76 | 0.00 | 2.48 | Mar 15, 2028 | 4.30 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 266.76 | 0.00 | 3.29 | Mar 05, 2029 | 5.38 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 266.75 | 0.00 | 7.19 | Aug 12, 2034 | 4.63 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 266.68 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 266.68 | 0.00 | 4.90 | Sep 01, 2030 | 1.25 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 266.68 | 0.00 | 5.94 | Jan 27, 2034 | 5.05 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 266.61 | 0.00 | 8.38 | May 14, 2036 | 4.30 |
MMM | 3M CO | Capital Goods | Fixed Income | 266.55 | 0.00 | 3.86 | Aug 26, 2029 | 2.38 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 266.52 | 0.00 | 5.41 | Jun 15, 2031 | 2.55 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 266.52 | 0.00 | 5.82 | Jun 15, 2032 | 4.70 |
C | CITIGROUP INC | Banking | Fixed Income | 266.48 | 0.00 | 10.24 | Jan 30, 2042 | 5.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 266.48 | 0.00 | 12.45 | Oct 01, 2054 | 6.05 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 266.45 | 0.00 | 5.77 | Apr 15, 2032 | 4.05 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.45 | 0.00 | 6.54 | Jul 01, 2051 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 266.41 | 0.00 | 12.92 | Jun 01, 2053 | 5.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 266.37 | 0.00 | 6.42 | Mar 15, 2034 | 6.95 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 266.30 | 0.00 | 6.92 | Apr 01, 2034 | 5.00 |
SIEGR | SIEMENS FUNDING BV 144A | Capital Goods | Fixed Income | 266.22 | 0.00 | 4.33 | May 28, 2030 | 4.60 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 266.22 | 0.00 | 2.07 | Sep 20, 2027 | 5.34 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 266.22 | 0.00 | 2.48 | Mar 15, 2028 | 3.70 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 266.22 | 0.00 | 7.24 | Sep 10, 2034 | 4.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 266.22 | 0.00 | 5.66 | Jan 19, 2033 | 2.85 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 266.21 | 0.00 | 0.00 | nan | 0.00 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 266.19 | 0.00 | 6.28 | May 20, 2051 | 3.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 266.14 | 0.00 | 11.60 | Jan 19, 2055 | 7.13 |
BKH | BLACK HILLS CORP | Utilities | Equity | 266.14 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 266.06 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 266.01 | 0.00 | 1.63 | Mar 01, 2027 | 1.10 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 266.00 | 0.00 | 5.97 | Nov 15, 2032 | 5.38 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 265.93 | 0.00 | 12.73 | Nov 20, 2045 | 4.00 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 265.93 | 0.00 | 5.65 | Oct 01, 2048 | 4.50 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 265.93 | 0.00 | 5.83 | Mar 01, 2046 | 4.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 265.90 | 0.00 | 3.72 | Oct 17, 2029 | 4.97 |
6471 | NSK LTD | Industrials | Equity | 265.86 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 265.86 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 265.84 | 0.00 | 6.70 | Feb 12, 2034 | 5.27 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 265.69 | 0.00 | 4.65 | Jun 01, 2030 | 1.65 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 265.69 | 0.00 | 1.17 | Sep 15, 2026 | 2.13 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 265.69 | 0.00 | 6.03 | Apr 01, 2033 | 6.15 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 265.66 | 0.00 | 4.19 | May 01, 2044 | 5.50 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 265.66 | 0.00 | 6.88 | Jun 01, 2050 | 3.00 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 265.66 | 0.00 | 6.52 | Mar 01, 2048 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 265.60 | 0.00 | 12.53 | Jan 09, 2048 | 4.34 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 265.58 | 0.00 | 0.90 | Jan 15, 2028 | 5.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 265.47 | 0.00 | 3.16 | Jan 08, 2029 | 4.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 265.47 | 0.00 | 6.58 | Nov 15, 2033 | 5.65 |
MONET | MONETA MONEY BNK | Financials | Equity | 265.36 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 265.36 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 265.33 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 265.26 | 0.00 | 2.83 | Sep 15, 2048 | 5.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 265.26 | 0.00 | 3.21 | Dec 15, 2028 | 3.88 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 265.14 | 0.00 | 6.49 | Jun 01, 2048 | 4.00 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 265.14 | 0.00 | 6.92 | Oct 20, 2042 | 3.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 265.09 | 0.00 | 5.34 | Nov 01, 2031 | 4.95 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 265.05 | 0.00 | 8.52 | Mar 16, 2037 | 5.25 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 265.04 | 0.00 | 3.22 | Feb 08, 2029 | 4.60 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 265.04 | 0.00 | 4.16 | Mar 27, 2030 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 265.04 | 0.00 | 3.57 | Jun 29, 2029 | 4.45 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 265.01 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 265.01 | 0.00 | 6.06 | Mar 01, 2033 | 5.63 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 264.88 | 0.00 | 4.00 | Jan 01, 2037 | 3.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 264.82 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 264.80 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 264.79 | 0.00 | 5.49 | Feb 12, 2032 | 4.90 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 264.78 | 0.00 | 8.14 | Nov 15, 2035 | 4.42 |
ITCHOTELS | ITC HOTELS LTD | Consumer Discretionary | Equity | 264.77 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Banking | Fixed Income | 264.72 | 0.00 | 2.37 | Jan 27, 2029 | 5.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 264.65 | 0.00 | 10.96 | Feb 04, 2041 | 3.40 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 264.64 | 0.00 | 6.67 | Mar 15, 2034 | 5.50 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 264.62 | 0.00 | 5.22 | Mar 01, 2042 | 4.00 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.62 | 0.00 | 7.70 | Mar 01, 2051 | 2.00 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.62 | 0.00 | 4.21 | Feb 01, 2054 | 5.50 |
9759 | NSD LTD | Information Technology | Equity | 264.47 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 264.38 | 0.00 | 17.27 | Feb 08, 2061 | 2.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 264.38 | 0.00 | 7.76 | Sep 01, 2035 | 5.25 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 264.36 | 0.00 | 6.94 | May 01, 2046 | 3.50 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 264.36 | 0.00 | 5.83 | Feb 20, 2041 | 4.50 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 264.36 | 0.00 | 0.00 | nan | 0.00 |
BIOCON | BIOCON LTD | Health Care | Equity | 264.33 | 0.00 | 0.00 | nan | 0.00 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 264.33 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 264.29 | 0.00 | 4.24 | May 06, 2030 | 4.65 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 264.29 | 0.00 | 3.91 | Sep 06, 2029 | 2.13 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 264.19 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 264.18 | 0.00 | 1.17 | Sep 18, 2026 | 5.45 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 264.11 | 0.00 | 6.40 | Oct 06, 2033 | 6.00 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.10 | 0.00 | 4.33 | Dec 01, 2052 | 5.50 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 264.10 | 0.00 | 5.88 | May 01, 2047 | 4.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 264.09 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 264.08 | 0.00 | 1.43 | Jan 15, 2027 | 7.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 264.03 | 0.00 | 7.13 | Jun 11, 2034 | 5.18 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 263.97 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 263.86 | 0.00 | 3.11 | Oct 15, 2028 | 2.40 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 263.86 | 0.00 | 2.45 | Feb 24, 2028 | 4.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 263.75 | 0.00 | 1.62 | Mar 19, 2027 | 5.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 263.65 | 0.00 | 3.40 | May 01, 2029 | 4.30 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 263.61 | 0.00 | 0.00 | nan | 0.00 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 263.60 | 0.00 | 0.00 | nan | 0.00 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.58 | 0.00 | 2.95 | Apr 01, 2035 | 3.00 |
FNCB2788 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 263.58 | 0.00 | 4.09 | Jan 01, 2037 | 2.00 |
AX | AXOS FINANCIAL INC | Financials | Equity | 263.56 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 263.54 | 0.00 | 3.35 | Apr 01, 2029 | 4.88 |
NCC B | NCC B | Industrials | Equity | 263.44 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 263.43 | 0.00 | 10.44 | Dec 01, 2041 | 5.65 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 263.32 | 0.00 | 5.56 | Jan 01, 2045 | 4.00 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 263.31 | 0.00 | 0.00 | nan | 0.00 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 263.31 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 263.28 | 0.00 | 5.37 | Jun 10, 2031 | 2.70 |
HUM | HUMANA INC | Insurance | Fixed Income | 263.20 | 0.00 | 6.64 | Mar 15, 2034 | 5.95 |
ROVI | LABORATORIOS FARMACEUTICOS ROVI SA | Health Care | Equity | 263.09 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 263.02 | 0.00 | 14.36 | Aug 16, 2049 | 3.10 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 263.00 | 0.00 | 1.06 | Aug 03, 2026 | 2.70 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 263.00 | 0.00 | 4.03 | Mar 11, 2030 | 5.10 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 262.98 | 0.00 | 5.22 | Apr 15, 2031 | 2.72 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 262.98 | 0.00 | 6.95 | Sep 30, 2034 | 5.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 262.90 | 0.00 | 5.34 | Mar 15, 2031 | 1.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 262.90 | 0.00 | 1.49 | Jan 28, 2027 | 2.38 |
TM | TELEKOM MALAYSIA | Communication | Equity | 262.87 | 0.00 | 0.00 | nan | 0.00 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 262.79 | 0.00 | 4.77 | Sep 01, 2041 | 4.50 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 262.79 | 0.00 | 5.90 | Jan 01, 2052 | 3.50 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 262.79 | 0.00 | 5.03 | Apr 01, 2049 | 5.00 |
FUR | FUGRO NV CLASS C | Industrials | Equity | 262.74 | 0.00 | 0.00 | nan | 0.00 |
OLA | ORLA MINING LTD | Materials | Equity | 262.74 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 262.68 | 0.00 | 10.83 | Jul 21, 2042 | 2.91 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 262.67 | 0.00 | 5.29 | Apr 03, 2031 | 2.06 |
NPO | ENPRO INC | Industrials | Equity | 262.66 | 0.00 | 0.00 | nan | 0.00 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 262.58 | 0.00 | 0.00 | nan | 0.00 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 262.58 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 262.57 | 0.00 | 4.05 | Apr 06, 2030 | 5.85 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 262.57 | 0.00 | 3.55 | Jun 24, 2029 | 5.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 262.57 | 0.00 | 3.39 | Apr 05, 2029 | 4.99 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 262.53 | 0.00 | 4.67 | Oct 20, 2048 | 5.00 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 262.53 | 0.00 | 6.24 | Feb 20, 2052 | 3.50 |
JAPTOB | JAPAN TOBACCO INC 144A | Consumer Non-Cyclical | Fixed Income | 262.52 | 0.00 | 7.43 | Jun 15, 2035 | 5.85 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 262.47 | 0.00 | 1.55 | Feb 15, 2027 | 2.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 262.36 | 0.00 | 3.17 | Jan 05, 2029 | 4.65 |
MPLX | MPLX LP | Energy | Fixed Income | 262.35 | 0.00 | 12.89 | Apr 01, 2055 | 5.95 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 262.35 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 262.25 | 0.00 | 3.77 | Sep 26, 2029 | 4.55 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 262.15 | 0.00 | 5.55 | Sep 15, 2031 | 2.69 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 262.07 | 0.00 | 5.00 | Oct 30, 2030 | 1.60 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 262.07 | 0.00 | 11.64 | Jun 17, 2041 | 3.06 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 262.05 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 262.04 | 0.00 | 3.65 | Aug 15, 2029 | 4.65 |
FNCB2526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 262.01 | 0.00 | 4.09 | Nov 01, 2036 | 2.00 |
G2MA9488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 262.01 | 0.00 | 3.75 | Feb 20, 2054 | 5.50 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 262.01 | 0.00 | 8.22 | Feb 01, 2037 | 5.85 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 261.87 | 0.00 | 10.77 | May 01, 2042 | 5.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 261.87 | 0.00 | 13.42 | May 15, 2054 | 5.75 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 261.86 | 0.00 | 0.00 | nan | 0.00 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 261.85 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 261.84 | 0.00 | 5.02 | Jan 08, 2031 | 2.35 |
INL | INVESTEC LTD | Financials | Equity | 261.71 | 0.00 | 0.00 | nan | 0.00 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 261.71 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 261.71 | 0.00 | 2.16 | Oct 18, 2028 | 4.52 |
TIETO | TIETO | Information Technology | Equity | 261.71 | 0.00 | 0.00 | nan | 0.00 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 261.71 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 261.71 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 261.69 | 0.00 | 6.20 | Feb 13, 2034 | 7.38 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 261.61 | 0.00 | 3.63 | Aug 15, 2029 | 4.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 261.61 | 0.00 | 2.49 | Mar 02, 2028 | 3.96 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 261.50 | 0.00 | 3.58 | Jun 11, 2029 | 4.85 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 261.50 | 0.00 | 1.30 | Nov 15, 2026 | 2.65 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 261.50 | 0.00 | 4.47 | Jul 01, 2030 | 4.35 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 261.47 | 0.00 | 6.67 | Feb 01, 2034 | 5.65 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 261.47 | 0.00 | 6.53 | Jan 15, 2034 | 5.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 261.40 | 0.00 | 12.93 | Apr 15, 2054 | 5.75 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 261.39 | 0.00 | 1.89 | Jul 26, 2027 | 3.55 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 261.39 | 0.00 | 1.01 | Jul 15, 2026 | 2.15 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 261.39 | 0.00 | 1.67 | Apr 05, 2027 | 4.98 |
6728 | ULVAC INC | Information Technology | Equity | 261.36 | 0.00 | 0.00 | nan | 0.00 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 261.36 | 0.00 | 0.00 | nan | 0.00 |
TASE | TEL AVIV STOCK EXCHANGE LTD | Financials | Equity | 261.36 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 261.36 | 0.00 | 0.00 | nan | 0.00 |
QTCOM | QT GROUP | Information Technology | Equity | 261.36 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 261.28 | 0.00 | 2.92 | Sep 12, 2028 | 4.75 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 261.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 261.23 | 0.00 | 5.18 | Oct 01, 2052 | 5.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 261.07 | 0.00 | 3.13 | Jan 08, 2029 | 5.50 |
KLAC | KLA CORP | Technology | Fixed Income | 261.07 | 0.00 | 3.29 | Mar 15, 2029 | 4.10 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 261.07 | 0.00 | 2.79 | Aug 16, 2028 | 5.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 261.07 | 0.00 | 1.76 | May 14, 2028 | 5.69 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 261.06 | 0.00 | 11.12 | Jun 01, 2041 | 3.50 |
HUN | HUNTSMAN CORP | Materials | Equity | 261.03 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 261.01 | 0.00 | 0.00 | nan | 0.00 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 261.01 | 0.00 | 0.00 | nan | 0.00 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 260.98 | 0.00 | 0.00 | nan | 0.00 |
FRSB0928 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.97 | 0.00 | 3.82 | Oct 01, 2037 | 3.50 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 260.97 | 0.00 | 6.41 | Mar 01, 2046 | 3.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 260.94 | 0.00 | 6.14 | Mar 15, 2033 | 5.40 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 260.94 | 0.00 | 6.23 | Sep 13, 2053 | 6.25 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 260.94 | 0.00 | 5.70 | Apr 06, 2033 | 3.76 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 260.93 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 260.86 | 0.00 | 1.63 | Apr 01, 2027 | 3.30 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 260.75 | 0.00 | 3.01 | Nov 15, 2028 | 5.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 260.75 | 0.00 | 2.08 | Sep 15, 2027 | 4.15 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 260.75 | 0.00 | 1.65 | Apr 18, 2027 | 5.20 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 260.72 | 0.00 | 12.99 | Dec 15, 2046 | 4.13 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 260.71 | 0.00 | 4.48 | Nov 16, 2030 | 6.45 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.71 | 0.00 | 7.70 | Sep 01, 2051 | 2.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 260.68 | 0.00 | 0.00 | nan | 0.00 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 260.67 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 260.67 | 0.00 | 0.00 | nan | 0.00 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 260.67 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 260.64 | 0.00 | 4.90 | Jan 15, 2031 | 3.25 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 260.64 | 0.00 | 5.13 | Apr 16, 2031 | 3.35 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 260.50 | 0.00 | 0.00 | nan | 0.00 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 260.45 | 0.00 | 7.26 | Dec 01, 2045 | 3.00 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.45 | 0.00 | 7.00 | Nov 01, 2050 | 3.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 260.41 | 0.00 | 5.48 | Feb 21, 2032 | 5.13 |
JUST | JUST GROUP PLC | Financials | Equity | 260.32 | 0.00 | 0.00 | nan | 0.00 |
BREE | BREEDON GROUP PLC | Materials | Equity | 260.32 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 260.32 | 0.00 | 3.24 | Dec 13, 2029 | 2.47 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 260.32 | 0.00 | 2.64 | Jun 13, 2029 | 6.99 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 260.32 | 0.00 | 2.76 | May 15, 2028 | 1.70 |
YTL | YTL CORPORATION | Utilities | Equity | 260.24 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 260.21 | 0.00 | 2.38 | Feb 13, 2028 | 4.69 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 260.21 | 0.00 | 1.86 | Jul 02, 2027 | 5.27 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 260.21 | 0.00 | 3.44 | May 23, 2029 | 4.60 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 260.21 | 0.00 | 1.85 | Jun 11, 2027 | 5.09 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 260.21 | 0.00 | 2.07 | Oct 01, 2027 | 6.95 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 260.10 | 0.00 | 2.51 | Apr 01, 2028 | 4.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 260.03 | 0.00 | 7.09 | Jun 01, 2034 | 4.90 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 260.00 | 0.00 | 1.01 | Jul 13, 2026 | 1.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 259.96 | 0.00 | 4.93 | Sep 15, 2030 | 1.25 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 259.95 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 259.84 | 0.00 | 11.77 | Apr 15, 2047 | 5.30 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 259.78 | 0.00 | 2.76 | Jul 18, 2028 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 259.67 | 0.00 | 1.95 | Jul 27, 2027 | 4.15 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.66 | 0.00 | 5.91 | Jul 01, 2052 | 4.50 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 259.66 | 0.00 | 6.69 | Feb 01, 2057 | 4.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 259.65 | 0.00 | 4.77 | Aug 10, 2030 | 1.75 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 259.65 | 0.00 | 7.41 | Dec 15, 2034 | 5.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 259.64 | 0.00 | 15.79 | Nov 15, 2060 | 3.60 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 259.63 | 0.00 | 0.00 | nan | 0.00 |
8905 | AEON MALL LTD | Real Estate | Equity | 259.63 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 259.58 | 0.00 | 5.94 | Jan 15, 2032 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 259.58 | 0.00 | 4.68 | Jan 23, 2031 | 4.90 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 259.57 | 0.00 | 15.76 | Sep 15, 2050 | 2.50 |
TIMECOM | TIME DOTCOM | Communication | Equity | 259.51 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 259.46 | 0.00 | 2.83 | Jun 07, 2029 | 1.89 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.40 | 0.00 | 3.61 | Jun 01, 2037 | 2.50 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 259.40 | 0.00 | 6.99 | Dec 01, 2050 | 2.50 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 259.36 | 0.00 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 259.35 | 0.00 | 6.01 | Mar 15, 2033 | 6.10 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 259.28 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 259.24 | 0.00 | 2.99 | Aug 12, 2028 | 1.60 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 259.14 | 0.00 | 4.10 | Mar 15, 2030 | 4.90 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 259.10 | 0.00 | 12.49 | Nov 03, 2045 | 4.45 |
HBRLN | HARBOUR ENERGY PLC 144A | Energy | Fixed Income | 259.05 | 0.00 | 7.09 | Apr 01, 2035 | 6.33 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 258.94 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 258.90 | 0.00 | 6.53 | Feb 01, 2034 | 6.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 258.81 | 0.00 | 1.14 | Sep 08, 2026 | 5.25 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 258.59 | 0.00 | 0.00 | nan | 0.00 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 258.59 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 258.55 | 0.00 | 13.42 | May 15, 2053 | 5.30 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 258.49 | 0.00 | 4.04 | Feb 15, 2030 | 4.75 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 258.49 | 0.00 | 1.93 | Jul 27, 2027 | 4.85 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 258.49 | 0.00 | 3.77 | Aug 15, 2029 | 2.95 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 258.49 | 0.00 | 3.92 | Nov 20, 2029 | 5.00 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 258.36 | 0.00 | 5.46 | Apr 01, 2048 | 4.50 |
FNFS8424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.36 | 0.00 | 6.39 | Sep 01, 2053 | 4.00 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 258.22 | 0.00 | 5.83 | May 01, 2032 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 258.01 | 0.00 | 15.53 | Nov 13, 2050 | 2.55 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 257.99 | 0.00 | 6.85 | Feb 15, 2034 | 4.75 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 257.96 | 0.00 | 3.04 | Dec 04, 2028 | 5.13 |
EQT | EQT CORP | Energy | Fixed Income | 257.96 | 0.00 | 3.73 | Feb 01, 2030 | 7.00 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 257.90 | 0.00 | 0.00 | Dec 31, 2049 | 3.64 |
PLD | PROLOGIS LP | Reits | Fixed Income | 257.84 | 0.00 | 6.14 | Jan 15, 2033 | 4.63 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.84 | 0.00 | 4.33 | Dec 01, 2052 | 5.50 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 257.77 | 0.00 | 6.30 | Jun 12, 2033 | 5.81 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 257.77 | 0.00 | 5.44 | Jan 30, 2032 | 5.30 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 257.76 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 257.74 | 0.00 | 4.03 | Feb 10, 2030 | 4.85 |
CLVT | CLARIVATE PLC | Industrials | Equity | 257.69 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 257.67 | 0.00 | 11.81 | Jun 15, 2048 | 6.00 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 257.67 | 0.00 | 11.61 | Jun 30, 2056 | 4.50 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 257.62 | 0.00 | 5.20 | Mar 12, 2031 | 2.30 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 257.62 | 0.00 | 0.00 | nan | 0.00 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 257.57 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.57 | 0.00 | 6.83 | Dec 01, 2049 | 3.00 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 257.57 | 0.00 | 5.83 | Sep 01, 2045 | 4.00 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 257.55 | 0.00 | 0.00 | nan | 0.00 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 257.55 | 0.00 | 0.00 | nan | 0.00 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 257.55 | 0.00 | 0.00 | nan | 0.00 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 257.55 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 257.53 | 0.00 | 1.90 | Jul 13, 2027 | 4.75 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 257.42 | 0.00 | 3.59 | Aug 01, 2029 | 5.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 257.42 | 0.00 | 4.16 | May 15, 2030 | 5.45 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 257.41 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 257.40 | 0.00 | 7.98 | Feb 01, 2036 | 4.70 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 257.31 | 0.00 | 6.62 | May 01, 2048 | 3.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 257.31 | 0.00 | 3.86 | Sep 15, 2029 | 2.88 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 257.31 | 0.00 | 1.97 | Jul 20, 2027 | 2.13 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 257.31 | 0.00 | 3.96 | Dec 15, 2029 | 5.00 |
MMS | MAXIMUS INC | Industrials | Equity | 257.25 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 257.24 | 0.00 | 5.62 | Mar 28, 2033 | 4.25 |
N91 | NINETY ONE PLC | Financials | Equity | 257.21 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 257.20 | 0.00 | 15.49 | Jun 01, 2060 | 3.85 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 257.20 | 0.00 | 2.47 | Feb 22, 2028 | 3.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 257.20 | 0.00 | 1.41 | Jan 09, 2027 | 4.27 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 257.18 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 257.10 | 0.00 | 1.60 | Mar 11, 2027 | 5.13 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 257.10 | 0.00 | 1.48 | Feb 01, 2027 | 7.00 |
278470 | APR LTD | Consumer Staples | Equity | 257.03 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 257.01 | 0.00 | 5.64 | Apr 15, 2032 | 4.82 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 256.99 | 0.00 | 4.28 | Apr 07, 2030 | 3.38 |
WGX | WESTGOLD RESOURCES LTD | Materials | Equity | 256.86 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 256.86 | 0.00 | 7.03 | Jun 01, 2034 | 5.15 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 256.86 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 256.86 | 0.00 | 13.63 | Mar 15, 2055 | 5.70 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 256.86 | 0.00 | 12.35 | Nov 15, 2053 | 7.25 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 256.79 | 0.00 | 11.46 | Feb 11, 2043 | 4.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 256.79 | 0.00 | 13.33 | Mar 15, 2054 | 5.55 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 256.78 | 0.00 | 6.94 | Jun 15, 2034 | 5.70 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 256.77 | 0.00 | 2.86 | Sep 15, 2028 | 4.20 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 256.73 | 0.00 | 11.07 | Dec 01, 2043 | 5.75 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 256.67 | 0.00 | 1.80 | Jul 15, 2027 | 4.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 256.67 | 0.00 | 4.11 | Mar 21, 2030 | 5.05 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 256.67 | 0.00 | 3.88 | Nov 15, 2029 | 4.80 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 256.66 | 0.00 | 8.49 | Jul 15, 2036 | 3.85 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 256.66 | 0.00 | 13.45 | Mar 15, 2049 | 4.00 |
INTR | INTER AND CO INC CLASS A | Financials | Equity | 256.59 | 0.00 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 256.56 | 0.00 | 2.32 | Dec 02, 2027 | 2.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 256.56 | 0.00 | 4.01 | Mar 20, 2031 | 5.74 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 256.56 | 0.00 | 3.55 | Jul 15, 2029 | 4.30 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.53 | 0.00 | 7.59 | Jun 01, 2051 | 2.00 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.53 | 0.00 | 5.91 | Jul 01, 2052 | 4.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 256.48 | 0.00 | 6.35 | Jan 26, 2033 | 4.05 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 256.46 | 0.00 | 12.64 | Mar 22, 2054 | 6.35 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 256.45 | 0.00 | 4.00 | Feb 15, 2030 | 4.66 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 256.34 | 0.00 | 2.60 | May 15, 2028 | 4.40 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 256.33 | 0.00 | 5.30 | Mar 15, 2032 | 7.38 |
ATEA | ATEA | Information Technology | Equity | 256.17 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 256.13 | 0.00 | 3.66 | Jul 16, 2030 | 3.15 |
FDX | FEDEX CORP | Transportation | Fixed Income | 256.02 | 0.00 | 3.73 | Aug 05, 2029 | 3.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 256.02 | 0.00 | 2.19 | Oct 15, 2027 | 2.95 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 256.01 | 0.00 | 5.56 | Jun 01, 2045 | 4.00 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 256.01 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 255.98 | 0.00 | 11.22 | Feb 15, 2043 | 4.45 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 255.98 | 0.00 | 15.83 | Sep 22, 2051 | 2.65 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 255.91 | 0.00 | 11.76 | May 18, 2043 | 4.15 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 255.86 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 255.85 | 0.00 | 11.75 | Sep 03, 2041 | 2.85 |
QRVO | QORVO INC | Technology | Fixed Income | 255.81 | 0.00 | 3.17 | Oct 15, 2029 | 4.38 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 255.80 | 0.00 | 5.97 | May 13, 2032 | 3.40 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 255.71 | 0.00 | 12.02 | Apr 01, 2053 | 6.70 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 255.71 | 0.00 | 12.82 | May 15, 2055 | 6.13 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 255.70 | 0.00 | 3.99 | Feb 13, 2030 | 5.25 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 255.58 | 0.00 | 13.68 | Apr 05, 2052 | 4.40 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 255.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD5074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.49 | 0.00 | 2.41 | Feb 01, 2054 | 6.50 |
G2MA9723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 255.49 | 0.00 | 5.87 | Jun 20, 2054 | 4.50 |
7003 | MITSUI E&S LTD | Industrials | Equity | 255.47 | 0.00 | 0.00 | nan | 0.00 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 255.47 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 255.44 | 0.00 | 12.69 | Sep 15, 2054 | 5.75 |
MMM | 3M CO | Capital Goods | Fixed Income | 255.38 | 0.00 | 4.11 | Mar 15, 2030 | 4.80 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 255.38 | 0.00 | 2.47 | Jan 30, 2028 | 1.95 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 255.37 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 255.37 | 0.00 | 13.67 | Sep 10, 2054 | 5.28 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 255.27 | 0.00 | 3.79 | Sep 12, 2034 | 3.61 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 255.24 | 0.00 | 12.52 | Feb 05, 2049 | 4.38 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 255.20 | 0.00 | 5.04 | Mar 03, 2036 | 3.05 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 255.16 | 0.00 | 3.23 | Feb 15, 2029 | 4.88 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 255.06 | 0.00 | 2.49 | Apr 04, 2028 | 3.95 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.97 | 0.00 | 2.12 | Jan 01, 2054 | 6.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 254.95 | 0.00 | 3.28 | Dec 10, 2028 | 1.90 |
OKE | ONEOK INC | Energy | Fixed Income | 254.90 | 0.00 | 5.85 | Nov 15, 2032 | 6.10 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 254.84 | 0.00 | 1.91 | Jul 13, 2027 | 3.88 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 254.84 | 0.00 | 0.91 | Jun 02, 2026 | 3.15 |
MIPS | MIPS | Consumer Discretionary | Equity | 254.78 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 254.78 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 254.76 | 0.00 | 13.50 | Feb 20, 2054 | 5.45 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 254.73 | 0.00 | 3.53 | Jun 15, 2029 | 5.20 |
FNBV4651 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.70 | 0.00 | 7.80 | Apr 01, 2052 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 254.70 | 0.00 | 13.00 | Mar 01, 2048 | 4.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 254.67 | 0.00 | 4.37 | Oct 06, 2030 | 6.38 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 254.63 | 0.00 | 8.71 | Jun 01, 2038 | 6.80 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 254.63 | 0.00 | 13.32 | Feb 28, 2053 | 5.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 254.60 | 0.00 | 5.04 | Mar 10, 2032 | 2.67 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 254.57 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 254.52 | 0.00 | 7.04 | Aug 01, 2033 | 2.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 254.52 | 0.00 | 4.30 | Apr 15, 2030 | 3.40 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 254.52 | 0.00 | 2.75 | Aug 15, 2028 | 6.04 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 254.52 | 0.00 | 3.90 | Nov 15, 2029 | 4.00 |
GSY | GOEASY LTD | Financials | Equity | 254.44 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 254.44 | 0.00 | 5.84 | Jan 15, 2032 | 2.44 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.44 | 0.00 | 5.18 | Oct 01, 2052 | 5.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 254.42 | 0.00 | 11.24 | Apr 01, 2045 | 5.20 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 254.41 | 0.00 | 2.93 | Jun 15, 2029 | 4.13 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 254.41 | 0.00 | 2.59 | Apr 15, 2028 | 3.90 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 254.37 | 0.00 | 6.25 | Apr 20, 2032 | 1.75 |
LBTYK | LIBERTY GLOBAL LTD CLASS C | Communication | Equity | 254.36 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 254.29 | 0.00 | 13.36 | Sep 15, 2053 | 5.70 |
189 | DONGYUE GROUP LTD | Materials | Equity | 254.26 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 254.24 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 254.22 | 0.00 | 14.24 | Mar 15, 2051 | 3.40 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 254.14 | 0.00 | 6.75 | Apr 15, 2034 | 5.80 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 254.11 | 0.00 | 0.00 | nan | 0.00 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 254.11 | 0.00 | 0.00 | nan | 0.00 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 254.11 | 0.00 | 0.00 | nan | 0.00 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 254.09 | 0.00 | 0.00 | nan | 0.00 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 254.09 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 254.09 | 0.00 | 2.65 | Jun 15, 2028 | 4.40 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 254.09 | 0.00 | 2.72 | Jun 13, 2029 | 4.82 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 254.09 | 0.00 | 1.34 | Nov 20, 2026 | 5.40 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 254.08 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 254.07 | 0.00 | 6.53 | Oct 31, 2033 | 6.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 254.07 | 0.00 | 4.50 | Nov 15, 2030 | 6.20 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 254.07 | 0.00 | 4.77 | Nov 02, 2030 | 3.42 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 253.98 | 0.00 | 4.02 | Apr 01, 2030 | 5.63 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 253.98 | 0.00 | 2.72 | Jul 13, 2028 | 5.79 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 253.97 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 253.87 | 0.00 | 2.86 | Sep 08, 2028 | 5.10 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 253.82 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 253.77 | 0.00 | 2.44 | Mar 15, 2028 | 3.90 |
4045 | TOAGOSEI LTD | Materials | Equity | 253.74 | 0.00 | 0.00 | nan | 0.00 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 253.74 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.66 | 0.00 | 2.34 | May 01, 2054 | 6.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 253.66 | 0.00 | 2.17 | Nov 02, 2027 | 3.20 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 253.66 | 0.00 | 1.87 | Jun 14, 2027 | 4.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 253.61 | 0.00 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 253.55 | 0.00 | 4.10 | Mar 15, 2030 | 4.90 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 253.55 | 0.00 | 3.36 | Apr 19, 2029 | 5.50 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 253.54 | 0.00 | 6.37 | May 03, 2033 | 4.88 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 253.51 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 253.45 | 0.00 | 1.48 | Jan 19, 2027 | 3.26 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 253.41 | 0.00 | 14.00 | May 15, 2050 | 3.75 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 253.40 | 0.00 | 0.00 | nan | 0.00 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 253.40 | 0.00 | 0.00 | nan | 0.00 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 253.40 | 0.00 | 5.51 | Oct 01, 2047 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 253.21 | 0.00 | 10.33 | Aug 15, 2039 | 3.50 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.14 | 0.00 | 4.09 | Oct 01, 2036 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 253.14 | 0.00 | 15.98 | Apr 13, 2062 | 4.10 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 253.14 | 0.00 | 15.14 | Oct 01, 2050 | 2.80 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 253.14 | 0.00 | 13.12 | Sep 30, 2047 | 3.85 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 253.14 | 0.00 | 11.62 | Sep 15, 2045 | 5.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 253.12 | 0.00 | 2.44 | Mar 14, 2028 | 5.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 253.09 | 0.00 | 7.19 | Feb 15, 2035 | 5.40 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 253.09 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 253.02 | 0.00 | 2.62 | May 06, 2028 | 4.50 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 252.91 | 0.00 | 3.51 | Jul 02, 2029 | 5.38 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 252.88 | 0.00 | 5.21 | Apr 01, 2053 | 5.00 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 252.88 | 0.00 | 4.55 | Nov 20, 2051 | 5.00 |
CSX | CSX CORP | Transportation | Fixed Income | 252.80 | 0.00 | 2.40 | Mar 01, 2028 | 3.80 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 252.78 | 0.00 | 4.98 | May 15, 2031 | 5.13 |
EQT | EQT CORP | Energy | Fixed Income | 252.78 | 0.00 | 6.57 | Feb 01, 2034 | 5.75 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 252.78 | 0.00 | 6.99 | Sep 10, 2034 | 5.50 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 252.73 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 252.66 | 0.00 | 13.52 | Mar 09, 2053 | 5.13 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 252.59 | 0.00 | 2.74 | Jun 12, 2028 | 4.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 252.59 | 0.00 | 3.43 | May 15, 2029 | 5.55 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 252.50 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 252.48 | 0.00 | 4.20 | Jul 01, 2030 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 252.48 | 0.00 | 5.27 | Apr 23, 2032 | 2.31 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 252.48 | 0.00 | 2.00 | Aug 20, 2027 | 4.65 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 252.37 | 0.00 | 3.68 | Sep 11, 2030 | 4.86 |
OUT1V | OUTOKUMPU | Materials | Equity | 252.36 | 0.00 | 0.00 | nan | 0.00 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 252.36 | 0.00 | 0.00 | nan | 0.00 |
FNFS6315 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.36 | 0.00 | 2.43 | Nov 01, 2053 | 6.50 |
036570 | NCSOFT CORP | Communication | Equity | 252.36 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 252.33 | 0.00 | 5.83 | Jan 15, 2033 | 6.15 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 252.26 | 0.00 | 4.32 | May 01, 2030 | 3.60 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Basic Industry | Fixed Income | 252.26 | 0.00 | 3.92 | Jan 15, 2030 | 5.20 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 252.26 | 0.00 | 2.87 | Sep 18, 2028 | 5.35 |
QFLS | QATAR FUEL | Energy | Equity | 252.21 | 0.00 | 0.00 | nan | 0.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 252.19 | 0.00 | 7.92 | Jan 15, 2036 | 5.45 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 252.18 | 0.00 | 6.89 | Mar 12, 2034 | 4.88 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 252.18 | 0.00 | 5.47 | Sep 16, 2051 | 2.90 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 252.16 | 0.00 | 2.65 | May 02, 2028 | 4.25 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 252.09 | 0.00 | 6.34 | Nov 01, 2048 | 4.00 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 252.09 | 0.00 | 6.99 | Dec 01, 2050 | 2.50 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 252.05 | 0.00 | 3.43 | May 09, 2029 | 4.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 252.05 | 0.00 | 3.07 | Jan 15, 2029 | 6.10 |
9682 | DTS CORP | Information Technology | Equity | 252.01 | 0.00 | 0.00 | nan | 0.00 |
IGO | IGO LTD | Materials | Equity | 252.01 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 251.99 | 0.00 | 13.73 | Nov 15, 2054 | 5.70 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 251.94 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 251.94 | 0.00 | 1.46 | Feb 15, 2027 | 3.80 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 251.94 | 0.00 | 3.09 | Feb 08, 2030 | 7.02 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 251.92 | 0.00 | 0.00 | nan | 0.00 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 251.83 | 0.00 | 6.70 | Dec 01, 2046 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 251.80 | 0.00 | 6.52 | Nov 15, 2033 | 5.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 251.78 | 0.00 | 14.27 | Dec 01, 2061 | 4.40 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 251.77 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 251.73 | 0.00 | 4.26 | Mar 27, 2030 | 3.25 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 251.73 | 0.00 | 2.50 | Mar 15, 2028 | 4.90 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 251.73 | 0.00 | 2.52 | Feb 10, 2028 | 1.30 |
WAF | WEST AFRICAN RESOURCES LTD | Materials | Equity | 251.67 | 0.00 | 0.00 | nan | 0.00 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 251.67 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 251.65 | 0.00 | 13.34 | Jan 15, 2055 | 5.50 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 251.62 | 0.00 | 1.94 | Jul 27, 2027 | 4.25 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.57 | 0.00 | 4.72 | May 01, 2053 | 6.00 |
FRRA5077 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.57 | 0.00 | 6.93 | May 01, 2051 | 2.50 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 251.57 | 0.00 | 6.70 | Apr 01, 2048 | 4.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 251.57 | 0.00 | 6.94 | Jan 13, 2035 | 6.33 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 251.51 | 0.00 | 3.89 | Sep 04, 2029 | 2.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 251.50 | 0.00 | 5.05 | Jun 24, 2031 | 5.40 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 251.39 | 0.00 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 251.33 | 0.00 | 0.00 | nan | 0.00 |
CLBT | CELLEBRITE DI LTD | Information Technology | Equity | 251.32 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 251.24 | 0.00 | 15.97 | Aug 08, 2062 | 4.10 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 251.20 | 0.00 | 6.63 | Mar 01, 2034 | 5.80 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 251.19 | 0.00 | 1.49 | Jan 11, 2027 | 1.88 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 251.19 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 251.18 | 0.00 | 4.50 | Jun 15, 2030 | 3.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 251.17 | 0.00 | 13.56 | May 15, 2054 | 5.70 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 251.04 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 250.98 | 0.00 | 1.00 | Jul 09, 2027 | 1.55 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 250.97 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 250.97 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 250.97 | 0.00 | 13.03 | Feb 08, 2051 | 3.83 |
BCO | BRINKS | Industrials | Equity | 250.93 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 250.90 | 0.00 | 6.74 | Apr 22, 2034 | 5.95 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 250.90 | 0.00 | 0.00 | nan | 0.00 |
017670 | SK TELECOM LTD | Communication | Equity | 250.90 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 250.87 | 0.00 | 2.16 | Nov 15, 2027 | 5.35 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 250.84 | 0.00 | 11.69 | Jun 15, 2044 | 4.85 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 250.84 | 0.00 | 13.86 | Apr 18, 2064 | 5.90 |
PPB | PPB GROUP | Consumer Staples | Equity | 250.75 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 250.74 | 0.00 | 4.70 | Apr 01, 2031 | 7.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 250.74 | 0.00 | 4.58 | Jul 10, 2031 | 2.20 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 250.67 | 0.00 | 5.72 | May 17, 2032 | 4.85 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 250.67 | 0.00 | 5.01 | Jul 03, 2031 | 4.95 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 250.65 | 0.00 | 1.48 | Jan 08, 2027 | 1.63 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 250.63 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 250.63 | 0.00 | 13.77 | Jun 15, 2054 | 5.60 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 250.59 | 0.00 | 5.75 | May 08, 2032 | 4.75 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 250.59 | 0.00 | 7.40 | Apr 15, 2035 | 5.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 250.59 | 0.00 | 5.59 | Sep 13, 2031 | 2.56 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 250.59 | 0.00 | 4.95 | Nov 15, 2030 | 2.30 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 250.50 | 0.00 | 9.85 | Mar 25, 2040 | 5.50 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 250.46 | 0.00 | 0.00 | nan | 0.00 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 250.44 | 0.00 | 3.02 | Dec 12, 2028 | 7.20 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 250.44 | 0.00 | 7.06 | Jan 15, 2035 | 5.70 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 250.44 | 0.00 | 6.13 | May 10, 2033 | 6.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 250.33 | 0.00 | 3.75 | Sep 05, 2029 | 4.40 |
AVGO | BROADCOM INC | Technology | Fixed Income | 250.33 | 0.00 | 2.41 | Feb 15, 2028 | 4.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 250.29 | 0.00 | 10.90 | Apr 15, 2040 | 3.30 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.27 | 0.00 | 7.66 | Oct 01, 2050 | 2.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 250.22 | 0.00 | 2.81 | Jul 15, 2028 | 4.40 |
INTU | INTUIT INC | Technology | Fixed Income | 250.12 | 0.00 | 2.87 | Sep 15, 2028 | 5.13 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 250.01 | 0.00 | 2.42 | Mar 01, 2078 | 6.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 250.01 | 0.00 | 2.77 | Jul 01, 2028 | 3.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 249.96 | 0.00 | 14.20 | Sep 15, 2062 | 5.80 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 249.90 | 0.00 | 2.39 | Mar 01, 2028 | 5.60 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 249.90 | 0.00 | 1.15 | Sep 12, 2026 | 5.70 |
AON | AON CORP | Insurance | Fixed Income | 249.84 | 0.00 | 6.11 | Feb 28, 2033 | 5.35 |
MPLX | MPLX LP | Energy | Fixed Income | 249.79 | 0.00 | 3.16 | Feb 15, 2029 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 249.79 | 0.00 | 1.71 | Apr 19, 2028 | 4.08 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 249.75 | 0.00 | 4.13 | Feb 01, 2032 | 2.50 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 249.75 | 0.00 | 4.43 | Oct 01, 2039 | 4.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 249.69 | 0.00 | 7.18 | Nov 15, 2034 | 5.45 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 249.61 | 0.00 | 4.83 | Mar 08, 2031 | 4.91 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 249.59 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 249.59 | 0.00 | 0.00 | nan | 0.00 |
GMIN | G MINING VENTURES CORP | Materials | Equity | 249.59 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 249.58 | 0.00 | 1.31 | Nov 03, 2026 | 2.45 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 249.54 | 0.00 | 4.82 | Sep 15, 2030 | 2.05 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.48 | 0.00 | 7.49 | Mar 01, 2050 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 249.48 | 0.00 | 18.00 | Aug 20, 2060 | 2.55 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 249.46 | 0.00 | 5.49 | Jul 27, 2032 | 6.54 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 249.41 | 0.00 | 13.45 | Aug 01, 2053 | 5.35 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 249.39 | 0.00 | 5.97 | Sep 30, 2032 | 4.75 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 249.35 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 249.24 | 0.00 | 0.00 | nan | 0.00 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 249.22 | 0.00 | 5.67 | Mar 01, 2043 | 3.50 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 249.21 | 0.00 | 11.48 | Sep 15, 2045 | 5.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 249.16 | 0.00 | 7.41 | Jun 01, 2035 | 5.85 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 249.16 | 0.00 | 7.52 | May 29, 2035 | 5.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 249.08 | 0.00 | 5.83 | May 19, 2032 | 4.20 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 249.01 | 0.00 | 5.95 | Feb 01, 2032 | 2.30 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 248.93 | 0.00 | 2.74 | Jun 13, 2028 | 4.90 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 248.93 | 0.00 | 7.31 | Sep 09, 2034 | 4.45 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 248.90 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 248.87 | 0.00 | 10.80 | Sep 15, 2042 | 4.50 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 248.86 | 0.00 | 5.41 | Sep 23, 2036 | 3.47 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 248.86 | 0.00 | 5.18 | Nov 05, 2031 | 6.05 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 248.83 | 0.00 | 1.30 | Dec 05, 2026 | 3.50 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 248.83 | 0.00 | 3.46 | May 21, 2029 | 5.20 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 248.83 | 0.00 | 3.12 | Feb 01, 2029 | 5.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 248.78 | 0.00 | 5.46 | Jun 03, 2031 | 2.15 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 248.72 | 0.00 | 1.67 | Apr 04, 2027 | 5.34 |
MMM | 3M CO | Capital Goods | Fixed Income | 248.72 | 0.00 | 2.15 | Oct 15, 2027 | 2.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 248.71 | 0.00 | 5.06 | Jul 10, 2031 | 5.05 |
FNBW9860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 248.70 | 0.00 | 4.33 | Sep 01, 2052 | 5.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 248.67 | 0.00 | 12.97 | Jun 01, 2054 | 6.05 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 248.61 | 0.00 | 4.05 | Nov 15, 2029 | 2.60 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 248.58 | 0.00 | 0.00 | nan | 0.00 |
6269 | MODEC INC | Energy | Equity | 248.55 | 0.00 | 0.00 | nan | 0.00 |
TRUE B | TRUECALLER CLASS B | Information Technology | Equity | 248.55 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 248.55 | 0.00 | 7.24 | Feb 15, 2035 | 5.50 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 248.52 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 248.51 | 0.00 | 1.49 | Feb 10, 2027 | 3.20 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 248.48 | 0.00 | 6.53 | Nov 15, 2033 | 5.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 248.40 | 0.00 | 12.52 | Mar 01, 2048 | 4.13 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 248.33 | 0.00 | 6.73 | Feb 15, 2034 | 5.20 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 248.33 | 0.00 | 6.30 | Aug 15, 2033 | 5.45 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 248.33 | 0.00 | 8.29 | Sep 15, 2037 | 6.80 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 248.29 | 0.00 | 2.95 | Oct 24, 2028 | 4.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 248.29 | 0.00 | 4.03 | Feb 15, 2030 | 4.63 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 248.27 | 0.00 | 0.00 | nan | 0.00 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 248.27 | 0.00 | 0.00 | nan | 0.00 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 248.19 | 0.00 | 0.00 | nan | 0.00 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 248.18 | 0.00 | 4.40 | Mar 01, 2037 | 1.50 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 248.18 | 0.00 | 6.92 | Apr 20, 2046 | 3.00 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 248.18 | 0.00 | 6.51 | Jun 20, 2052 | 3.50 |
298380 | ABL BIO INC | Health Care | Equity | 248.12 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 248.10 | 0.00 | 4.68 | Jan 30, 2031 | 5.25 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 248.10 | 0.00 | 5.99 | Jan 24, 2033 | 5.50 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 248.03 | 0.00 | 6.28 | Jun 05, 2033 | 5.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 247.97 | 0.00 | 1.85 | Jul 15, 2027 | 3.55 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 247.97 | 0.00 | 3.34 | Apr 01, 2029 | 4.20 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 247.97 | 0.00 | 3.47 | Jun 06, 2030 | 5.72 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 247.97 | 0.00 | 2.61 | Jun 01, 2028 | 4.75 |
FRSD5595 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 247.92 | 0.00 | 5.12 | Jun 01, 2054 | 5.00 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.92 | 0.00 | 6.75 | Dec 01, 2049 | 3.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 247.88 | 0.00 | 7.45 | Apr 15, 2035 | 5.20 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 247.88 | 0.00 | 6.99 | Sep 01, 2034 | 5.45 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 247.88 | 0.00 | 7.10 | Jun 01, 2034 | 4.95 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 247.86 | 0.00 | 1.77 | May 14, 2027 | 5.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 247.86 | 0.00 | 1.74 | May 18, 2027 | 3.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 247.86 | 0.00 | 2.05 | Sep 25, 2027 | 5.13 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 247.86 | 0.00 | 2.70 | Apr 23, 2028 | 1.75 |
JEN | JENOPTIK N AG | Information Technology | Equity | 247.86 | 0.00 | 0.00 | nan | 0.00 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 247.83 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 247.80 | 0.00 | 6.90 | Jun 15, 2034 | 6.38 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 247.72 | 0.00 | 5.10 | Mar 24, 2031 | 3.13 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 247.72 | 0.00 | 5.33 | Apr 01, 2031 | 1.63 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 247.72 | 0.00 | 7.44 | Mar 27, 2035 | 5.25 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 247.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 247.66 | 0.00 | 6.00 | May 20, 2049 | 4.00 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 247.65 | 0.00 | 5.58 | Apr 15, 2032 | 5.35 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 247.57 | 0.00 | 4.98 | Nov 15, 2030 | 2.10 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 247.51 | 0.00 | 0.00 | nan | 0.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 247.50 | 0.00 | 4.66 | Jan 11, 2031 | 5.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 247.43 | 0.00 | 4.09 | Apr 02, 2030 | 4.91 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 247.43 | 0.00 | 3.47 | Jul 15, 2029 | 6.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 247.43 | 0.00 | 2.50 | Apr 15, 2028 | 4.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 247.42 | 0.00 | 6.48 | Nov 30, 2033 | 6.40 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 247.40 | 0.00 | 6.19 | Jul 20, 2048 | 4.00 |
ABREL | ADITYA BIRLA REAL ESTATE LTD | Materials | Equity | 247.39 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 247.35 | 0.00 | 7.20 | Oct 01, 2033 | 2.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 247.32 | 0.00 | 2.72 | Jun 02, 2028 | 4.57 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 247.32 | 0.00 | 13.24 | Aug 15, 2052 | 5.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 247.32 | 0.00 | 11.04 | Jan 15, 2043 | 4.65 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 247.22 | 0.00 | 1.71 | Apr 15, 2027 | 2.95 |
RDNT | RADNET INC | Health Care | Equity | 247.16 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 247.11 | 0.00 | 2.12 | Nov 01, 2027 | 5.85 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 247.04 | 0.00 | 7.56 | Apr 15, 2035 | 4.88 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 246.89 | 0.00 | 3.31 | Mar 14, 2029 | 5.41 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 246.89 | 0.00 | 6.63 | Jan 19, 2034 | 5.30 |
UI | UBIQUITI INC | Information Technology | Equity | 246.85 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 246.84 | 0.00 | 11.92 | Jul 30, 2045 | 4.65 |
TVK | TERRAVEST INDUSTRIES INC | Energy | Equity | 246.82 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 246.82 | 0.00 | 5.37 | Nov 01, 2031 | 4.75 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 246.79 | 0.00 | 3.14 | Jan 19, 2029 | 5.10 |
OKE | ONEOK INC | Energy | Fixed Income | 246.79 | 0.00 | 2.68 | Jul 15, 2028 | 4.55 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 246.77 | 0.00 | 12.10 | Aug 01, 2047 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 246.74 | 0.00 | 6.78 | Jan 05, 2034 | 4.80 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 246.68 | 0.00 | 2.30 | Jan 15, 2028 | 4.95 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 246.68 | 0.00 | 1.83 | Jul 17, 2027 | 4.38 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 246.66 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 246.64 | 0.00 | 14.82 | May 15, 2050 | 2.90 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 246.61 | 0.00 | 6.95 | Jun 20, 2051 | 2.50 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 246.61 | 0.00 | 4.67 | Jan 20, 2053 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 246.59 | 0.00 | 7.15 | Jun 12, 2034 | 5.05 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 246.57 | 0.00 | 3.16 | Feb 15, 2029 | 4.87 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 246.57 | 0.00 | 13.59 | Apr 27, 2052 | 4.75 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 246.52 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 246.50 | 0.00 | 15.61 | Jun 01, 2050 | 2.60 |
ADBE | ADOBE INC | Technology | Fixed Income | 246.46 | 0.00 | 3.36 | Apr 04, 2029 | 4.80 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 246.46 | 0.00 | 2.05 | Sep 12, 2027 | 3.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 246.44 | 0.00 | 13.85 | Feb 15, 2055 | 5.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 246.44 | 0.00 | 10.60 | Jul 13, 2043 | 6.18 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 246.36 | 0.00 | 2.88 | Oct 06, 2028 | 6.13 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.35 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 246.35 | 0.00 | 4.67 | Sep 20, 2049 | 5.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 246.25 | 0.00 | 1.83 | Jun 04, 2027 | 5.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 246.25 | 0.00 | 3.72 | Aug 15, 2029 | 3.38 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 246.23 | 0.00 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Technology | Fixed Income | 246.19 | 0.00 | 4.57 | Jun 22, 2030 | 2.70 |
XPO | XPO INC 144A | Transportation | Fixed Income | 246.14 | 0.00 | 1.69 | Jun 01, 2028 | 6.25 |
EVT | EVOTEC | Health Care | Equity | 246.13 | 0.00 | 0.00 | nan | 0.00 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 246.09 | 0.00 | 6.70 | Sep 01, 2046 | 3.00 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 246.09 | 0.00 | 5.24 | Feb 01, 2045 | 3.50 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 246.06 | 0.00 | 4.74 | Sep 17, 2030 | 2.63 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 246.06 | 0.00 | 5.35 | Jul 15, 2031 | 2.90 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 246.06 | 0.00 | 5.64 | Aug 12, 2031 | 1.75 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 246.04 | 0.00 | 3.82 | Sep 01, 2029 | 2.95 |
AAPL | APPLE INC | Technology | Fixed Income | 246.03 | 0.00 | 12.04 | May 06, 2044 | 4.45 |
BAMCN | BROOKFIELD ASSET MANAGEMENT LTD | Brokerage/Asset Managers/Exchanges | Fixed Income | 245.91 | 0.00 | 7.35 | Apr 24, 2035 | 5.79 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 245.91 | 0.00 | 6.35 | May 15, 2033 | 5.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 245.91 | 0.00 | 5.48 | Mar 15, 2032 | 5.30 |
T | AT&T INC | Communications | Fixed Income | 245.89 | 0.00 | 12.18 | Jun 15, 2045 | 4.35 |
FI | FISERV INC | Technology | Fixed Income | 245.84 | 0.00 | 6.75 | Mar 15, 2034 | 5.45 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 245.84 | 0.00 | 5.28 | Mar 07, 2082 | 5.60 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 245.83 | 0.00 | 6.94 | Feb 01, 2047 | 3.50 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.83 | 0.00 | 7.18 | Jul 01, 2051 | 2.00 |
FNBV9960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.83 | 0.00 | 6.10 | Jun 01, 2052 | 4.00 |
FNCA5634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 245.83 | 0.00 | 3.38 | Apr 01, 2035 | 3.00 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 245.83 | 0.00 | 5.83 | Jan 20, 2042 | 4.50 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 245.82 | 0.00 | 3.39 | May 08, 2029 | 5.85 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 245.79 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 245.76 | 0.00 | 4.38 | Sep 30, 2030 | 6.15 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 245.71 | 0.00 | 2.47 | Apr 01, 2028 | 5.70 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 245.69 | 0.00 | 5.23 | Apr 06, 2031 | 2.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 245.61 | 0.00 | 1.84 | Jul 15, 2027 | 3.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 245.61 | 0.00 | 1.17 | Sep 13, 2026 | 2.76 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 245.57 | 0.00 | 6.92 | May 20, 2043 | 3.00 |
HES | HESS CORP | Energy | Fixed Income | 245.53 | 0.00 | 4.91 | Aug 15, 2031 | 7.30 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 245.53 | 0.00 | 5.73 | Aug 15, 2032 | 5.40 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 245.53 | 0.00 | 5.85 | Mar 15, 2033 | 7.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 245.50 | 0.00 | 4.16 | Mar 14, 2030 | 4.61 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 245.50 | 0.00 | 4.04 | Mar 04, 2031 | 5.02 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 245.50 | 0.00 | 2.04 | Oct 01, 2027 | 4.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 245.50 | 0.00 | 4.08 | Feb 28, 2030 | 4.73 |
7163 | SBI SUMISHIN NET BANK LTD | Financials | Equity | 245.44 | 0.00 | 0.00 | nan | 0.00 |
FNFS3795 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 245.31 | 0.00 | 6.62 | Dec 01, 2049 | 3.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 245.31 | 0.00 | 4.13 | Jul 15, 2030 | 6.20 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 245.31 | 0.00 | 6.78 | Apr 10, 2034 | 5.63 |
KFY | KORN FERRY | Industrials | Equity | 245.29 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 245.28 | 0.00 | 3.42 | Apr 15, 2029 | 3.65 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 245.22 | 0.00 | 15.86 | Mar 15, 2051 | 2.50 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 245.18 | 0.00 | 1.09 | Aug 15, 2026 | 2.74 |
WEB | WEB TRAVEL GROUP LTD | Consumer Discretionary | Equity | 245.09 | 0.00 | 0.00 | nan | 0.00 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 245.09 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 245.07 | 0.00 | 4.28 | Jun 01, 2030 | 5.15 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 245.05 | 0.00 | 6.92 | Feb 15, 2047 | 3.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 245.01 | 0.00 | 14.29 | Nov 15, 2050 | 3.50 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 244.96 | 0.00 | 3.21 | Jan 30, 2029 | 5.08 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 244.93 | 0.00 | 5.75 | Mar 15, 2032 | 3.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 244.86 | 0.00 | 5.85 | Oct 13, 2032 | 5.63 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 244.85 | 0.00 | 2.11 | Sep 26, 2027 | 4.38 |
FRQE8068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.79 | 0.00 | 5.43 | Aug 01, 2052 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 244.75 | 0.00 | 3.06 | Nov 15, 2028 | 5.65 |
WPK | WINPAK LTD | Materials | Equity | 244.74 | 0.00 | 0.00 | nan | 0.00 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 244.74 | 0.00 | 0.00 | nan | 0.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 244.74 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 244.74 | 0.00 | 12.78 | Apr 15, 2046 | 3.70 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 244.64 | 0.00 | 4.09 | Jan 15, 2030 | 3.10 |
ALE | ALLETE INC | Utilities | Equity | 244.61 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 244.61 | 0.00 | 9.20 | Nov 01, 2038 | 5.30 |
PLD | PROLOGIS LP | Reits | Fixed Income | 244.54 | 0.00 | 13.71 | Jun 15, 2053 | 5.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 244.53 | 0.00 | 2.73 | Jul 07, 2028 | 5.13 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 244.53 | 0.00 | 4.07 | Mar 15, 2030 | 5.20 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 244.53 | 0.00 | 2.61 | Apr 30, 2028 | 3.88 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 244.53 | 0.00 | 6.94 | May 01, 2046 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 244.42 | 0.00 | 3.19 | Jan 15, 2029 | 4.25 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 244.42 | 0.00 | 1.94 | Aug 01, 2027 | 5.11 |
DOC | DO & CO AKTIENGESELLSCHAFT AG | Industrials | Equity | 244.40 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 244.40 | 0.00 | 6.35 | May 15, 2033 | 5.15 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 244.38 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 244.36 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 244.33 | 0.00 | 0.00 | nan | 0.00 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 244.32 | 0.00 | 3.28 | Feb 28, 2029 | 5.20 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 244.27 | 0.00 | 18.60 | Aug 15, 2060 | 2.25 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 244.27 | 0.00 | 11.18 | Feb 24, 2042 | 4.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 244.27 | 0.00 | 11.73 | Aug 15, 2045 | 5.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 244.27 | 0.00 | 7.80 | Sep 01, 2035 | 4.60 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 244.25 | 0.00 | 5.25 | Jan 21, 2033 | 5.71 |
ALOS3 | ALLOS SA | Real Estate | Equity | 244.18 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 244.13 | 0.00 | 8.46 | Nov 15, 2038 | 8.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 244.10 | 0.00 | 2.70 | Jun 15, 2028 | 4.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 244.10 | 0.00 | 7.19 | Nov 20, 2035 | 5.22 |
BFSA | BEFESA SA | Industrials | Equity | 244.05 | 0.00 | 0.00 | nan | 0.00 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 244.05 | 0.00 | 0.00 | nan | 0.00 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 244.02 | 0.00 | 5.21 | Jun 30, 2031 | 3.36 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 244.00 | 0.00 | 5.71 | Dec 01, 2048 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 243.99 | 0.00 | 1.91 | Jul 15, 2027 | 4.20 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 243.99 | 0.00 | 4.62 | May 28, 2030 | 1.70 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 243.99 | 0.00 | 1.80 | Jul 01, 2027 | 5.20 |
GMS | GMS INC | Industrials | Equity | 243.98 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 243.95 | 0.00 | 6.25 | May 15, 2033 | 5.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 243.89 | 0.00 | 3.50 | Jun 01, 2029 | 5.05 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 243.89 | 0.00 | 0.00 | nan | 0.00 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 243.89 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 243.87 | 0.00 | 5.46 | Nov 22, 2032 | 3.23 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 243.86 | 0.00 | 11.18 | Sep 15, 2043 | 5.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 243.80 | 0.00 | 5.51 | Jul 29, 2032 | 2.36 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 243.78 | 0.00 | 3.49 | Jun 01, 2029 | 5.25 |
AAPL | APPLE INC | Technology | Fixed Income | 243.73 | 0.00 | 13.36 | Sep 12, 2047 | 3.75 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 243.72 | 0.00 | 5.96 | Mar 15, 2032 | 2.65 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 243.72 | 0.00 | 6.94 | Jan 15, 2035 | 6.25 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 243.67 | 0.00 | 3.22 | Feb 15, 2029 | 5.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 243.67 | 0.00 | 1.25 | Dec 15, 2026 | 4.50 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 243.65 | 0.00 | 5.09 | Jan 30, 2031 | 2.25 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 243.50 | 0.00 | 6.21 | Mar 30, 2033 | 5.25 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 243.48 | 0.00 | 5.39 | Aug 01, 2046 | 4.50 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 243.42 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 243.39 | 0.00 | 14.56 | Apr 09, 2050 | 3.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 243.39 | 0.00 | 13.37 | Nov 15, 2047 | 3.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 243.35 | 0.00 | 4.31 | May 15, 2030 | 4.80 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 243.32 | 0.00 | 8.40 | Apr 15, 2037 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 243.32 | 0.00 | 12.57 | Aug 15, 2046 | 4.13 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 243.32 | 0.00 | 14.09 | Sep 09, 2052 | 4.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 243.27 | 0.00 | 4.80 | Jan 15, 2031 | 4.75 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.22 | 0.00 | 5.10 | May 01, 2053 | 5.00 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.22 | 0.00 | 7.66 | Sep 01, 2050 | 2.00 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.22 | 0.00 | 3.10 | Mar 01, 2037 | 3.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 243.19 | 0.00 | 9.54 | Jan 27, 2040 | 5.60 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 243.19 | 0.00 | 12.92 | May 01, 2050 | 5.25 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 243.12 | 0.00 | 5.05 | Dec 15, 2030 | 2.15 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 243.03 | 0.00 | 1.55 | Mar 15, 2027 | 5.10 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 243.01 | 0.00 | 0.00 | nan | 0.00 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 243.01 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 242.98 | 0.00 | 10.06 | Aug 02, 2043 | 7.08 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 242.96 | 0.00 | 5.98 | Jun 01, 2046 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 242.92 | 0.00 | 2.70 | Apr 15, 2028 | 1.30 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 242.92 | 0.00 | 3.33 | Mar 01, 2029 | 3.38 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 242.87 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 242.85 | 0.00 | 10.00 | Mar 15, 2039 | 3.90 |
EXPO | EXPONENT INC | Industrials | Equity | 242.84 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 242.82 | 0.00 | 4.37 | Aug 10, 2030 | 4.98 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 242.81 | 0.00 | 2.85 | Sep 21, 2028 | 6.10 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 242.78 | 0.00 | 14.36 | Oct 15, 2058 | 4.95 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 242.74 | 0.00 | 5.55 | Mar 14, 2032 | 5.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 242.71 | 0.00 | 1.56 | Feb 15, 2027 | 2.49 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 242.70 | 0.00 | 3.83 | Sep 01, 2036 | 3.00 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 242.67 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 242.67 | 0.00 | 0.00 | nan | 0.00 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 242.64 | 0.00 | 13.22 | Jun 15, 2054 | 5.88 |
ACAFP | CREDIT AGRICOLE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 242.60 | 0.00 | 2.31 | Jan 09, 2029 | 5.23 |
USB | US BANCORP MTN | Banking | Fixed Income | 242.60 | 0.00 | 2.61 | Apr 26, 2028 | 3.90 |
WEIRLN | WEIR GROUP INC 144A | Capital Goods | Fixed Income | 242.60 | 0.00 | 4.21 | May 06, 2030 | 5.35 |
MC | MOELIS CLASS A | Financials | Equity | 242.59 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 242.58 | 0.00 | 13.18 | Jul 15, 2049 | 4.25 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 242.51 | 0.00 | 4.83 | Oct 01, 2030 | 2.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 242.49 | 0.00 | 2.06 | Sep 10, 2027 | 4.45 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 242.32 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 242.28 | 0.00 | 3.09 | Dec 15, 2028 | 5.70 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 242.28 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 242.17 | 0.00 | 1.53 | Feb 01, 2027 | 2.15 |
2371 | TATUNG | Industrials | Equity | 242.14 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 242.14 | 0.00 | 5.19 | Apr 15, 2031 | 2.95 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 242.06 | 0.00 | 4.20 | May 15, 2031 | 5.32 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 242.06 | 0.00 | 3.49 | Aug 02, 2030 | 5.93 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 242.06 | 0.00 | 7.26 | Sep 17, 2034 | 4.65 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 242.06 | 0.00 | 5.87 | Apr 07, 2032 | 3.60 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 242.06 | 0.00 | 7.34 | Mar 15, 2035 | 5.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 242.06 | 0.00 | 6.98 | Jun 01, 2034 | 5.35 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 242.06 | 0.00 | 5.95 | Feb 09, 2033 | 5.88 |
DE | DEERE & CO | Capital Goods | Fixed Income | 242.04 | 0.00 | 11.60 | Jun 09, 2042 | 3.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 241.99 | 0.00 | 5.99 | Aug 05, 2032 | 3.85 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 241.97 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 241.95 | 0.00 | 4.11 | Apr 04, 2031 | 5.12 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 241.95 | 0.00 | 3.86 | Nov 01, 2029 | 4.63 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 241.95 | 0.00 | 1.10 | Aug 19, 2026 | 2.70 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 241.85 | 0.00 | 2.47 | Mar 14, 2028 | 4.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 241.84 | 0.00 | 7.57 | Jun 15, 2035 | 5.50 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 241.83 | 0.00 | 11.14 | Feb 05, 2044 | 5.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 241.76 | 0.00 | 10.58 | Sep 15, 2043 | 6.55 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 241.74 | 0.00 | 4.09 | Mar 17, 2030 | 5.10 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 241.74 | 0.00 | 2.02 | Aug 11, 2027 | 2.85 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 241.70 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 241.68 | 0.00 | 5.42 | Mar 15, 2032 | 5.80 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 241.68 | 0.00 | 4.99 | Jun 04, 2031 | 5.51 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.66 | 0.00 | 5.47 | Mar 01, 2054 | 5.00 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 241.63 | 0.00 | 0.00 | nan | 0.00 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 241.63 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 241.53 | 0.00 | 6.57 | Apr 14, 2033 | 3.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 241.52 | 0.00 | 4.02 | Mar 05, 2031 | 5.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 241.52 | 0.00 | 3.07 | Sep 15, 2028 | 1.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 241.52 | 0.00 | 2.33 | Jan 12, 2028 | 4.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 241.49 | 0.00 | 12.45 | Mar 01, 2055 | 6.15 |
HAE | HAEMONETICS CORP | Health Care | Equity | 241.48 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 241.42 | 0.00 | 2.59 | May 15, 2028 | 5.65 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.39 | 0.00 | 5.85 | Aug 01, 2053 | 4.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 241.36 | 0.00 | 8.58 | Aug 15, 2037 | 5.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 241.31 | 0.00 | 6.09 | Mar 15, 2033 | 5.65 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 241.28 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 241.28 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 241.22 | 0.00 | 13.53 | Jan 15, 2054 | 5.25 |
OKE | ONEOK INC | Energy | Fixed Income | 241.20 | 0.00 | 1.22 | Nov 01, 2026 | 5.55 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 241.16 | 0.00 | 6.65 | Dec 15, 2033 | 6.13 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.13 | 0.00 | 6.25 | Mar 01, 2048 | 3.50 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.13 | 0.00 | 6.42 | Mar 01, 2051 | 3.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 241.09 | 0.00 | 11.75 | Apr 01, 2049 | 5.95 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 241.08 | 0.00 | 6.31 | May 15, 2033 | 5.35 |
CBZ | CBIZ INC | Industrials | Equity | 241.08 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 241.00 | 0.00 | 5.94 | Sep 09, 2032 | 4.60 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 240.99 | 0.00 | 1.14 | Oct 05, 2026 | 5.38 |
ENA | ENEA SA | Utilities | Equity | 240.97 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 240.95 | 0.00 | 13.89 | May 01, 2053 | 4.60 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 240.93 | 0.00 | 5.94 | Nov 16, 2032 | 5.60 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 240.92 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 240.85 | 0.00 | 6.35 | May 01, 2033 | 4.90 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 240.78 | 0.00 | 7.30 | Jan 23, 2035 | 5.35 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 240.75 | 0.00 | 11.57 | Apr 01, 2044 | 4.88 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 240.68 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 240.67 | 0.00 | 3.35 | Apr 02, 2029 | 4.90 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 240.67 | 0.00 | 3.03 | Dec 04, 2028 | 6.32 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 240.63 | 0.00 | 7.26 | Oct 01, 2034 | 4.80 |
PLD | PROLOGIS LP | Reits | Fixed Income | 240.63 | 0.00 | 5.18 | Feb 01, 2031 | 1.75 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 240.63 | 0.00 | 7.56 | Jun 15, 2035 | 5.45 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 240.61 | 0.00 | 13.76 | Feb 22, 2052 | 4.20 |
G2MA7191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 240.61 | 0.00 | 0.00 | Feb 20, 2051 | 1.50 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 240.59 | 0.00 | 0.00 | nan | 0.00 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 240.59 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 240.59 | 0.00 | 0.00 | nan | 0.00 |
ALLEI | ALLEIMA | Materials | Equity | 240.59 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 240.56 | 0.00 | 2.38 | Jan 11, 2028 | 3.25 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 240.55 | 0.00 | 4.13 | Sep 01, 2030 | 3.63 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 240.48 | 0.00 | 15.19 | May 15, 2051 | 2.85 |
SRGIM | SNAM SPA 144A | Natural Gas | Fixed Income | 240.48 | 0.00 | 7.45 | May 28, 2035 | 5.75 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 240.45 | 0.00 | 1.75 | Apr 18, 2027 | 2.13 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 240.38 | 0.00 | 0.00 | nan | 0.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.35 | 0.00 | 7.46 | Feb 01, 2051 | 2.50 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.35 | 0.00 | 5.17 | May 01, 2053 | 5.00 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.35 | 0.00 | 8.09 | Nov 01, 2051 | 2.50 |
FNFS6920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.35 | 0.00 | 2.43 | Jan 01, 2054 | 6.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 240.25 | 0.00 | 7.37 | Feb 01, 2035 | 4.85 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 240.25 | 0.00 | 6.37 | Nov 07, 2033 | 6.50 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 240.24 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 240.24 | 0.00 | 3.93 | Jan 15, 2030 | 4.70 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 240.24 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 240.21 | 0.00 | 13.56 | Mar 22, 2050 | 4.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 240.17 | 0.00 | 6.82 | Jul 05, 2034 | 5.65 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 240.14 | 0.00 | 13.66 | Mar 15, 2053 | 4.95 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 240.09 | 0.00 | 5.84 | May 01, 2043 | 3.00 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 240.09 | 0.00 | 1.55 | Mar 01, 2030 | 3.00 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.09 | 0.00 | 6.63 | Aug 01, 2050 | 3.00 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 240.02 | 0.00 | 2.27 | Nov 28, 2028 | 3.76 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 240.02 | 0.00 | 6.22 | Mar 27, 2033 | 5.13 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 239.95 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 239.95 | 0.00 | 7.01 | Jun 26, 2034 | 5.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 239.94 | 0.00 | 12.49 | Mar 01, 2047 | 4.45 |
EVRG | EVERGY INC | Electric | Fixed Income | 239.91 | 0.00 | 3.86 | Sep 15, 2029 | 2.90 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 239.90 | 0.00 | 0.00 | nan | 0.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 239.90 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 239.90 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 239.81 | 0.00 | 2.67 | Jun 01, 2028 | 4.88 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 239.81 | 0.00 | 1.95 | Aug 15, 2027 | 3.40 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 239.81 | 0.00 | 2.47 | Mar 08, 2029 | 4.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 239.80 | 0.00 | 8.13 | Jan 15, 2036 | 4.27 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 239.80 | 0.00 | 5.33 | May 24, 2031 | 2.75 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 239.80 | 0.00 | 7.41 | Mar 14, 2035 | 5.20 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 239.80 | 0.00 | 5.62 | Sep 01, 2031 | 2.15 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 239.72 | 0.00 | 5.39 | Jan 15, 2032 | 4.85 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 239.70 | 0.00 | 2.32 | Jan 15, 2028 | 3.50 |
ACT | ENACT HOLDINGS INC | Insurance | Fixed Income | 239.70 | 0.00 | 3.43 | May 28, 2029 | 6.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 239.70 | 0.00 | 1.81 | Jun 15, 2027 | 3.38 |
KAI | KADANT INC | Industrials | Equity | 239.66 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 239.65 | 0.00 | 6.75 | Apr 15, 2034 | 5.85 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 239.60 | 0.00 | 12.28 | Feb 15, 2053 | 6.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 239.59 | 0.00 | 4.41 | Jun 13, 2030 | 4.53 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.57 | 0.00 | 5.96 | Mar 01, 2052 | 3.50 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.57 | 0.00 | 7.66 | Jan 01, 2051 | 2.00 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.57 | 0.00 | 5.65 | Dec 01, 2050 | 4.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 239.57 | 0.00 | 7.04 | Dec 30, 2034 | 5.70 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 239.55 | 0.00 | 0.00 | Dec 31, 2049 | 1.37 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 239.55 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 239.48 | 0.00 | 2.11 | Oct 24, 2027 | 5.30 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 239.48 | 0.00 | 3.34 | Mar 21, 2029 | 3.80 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 239.48 | 0.00 | 3.29 | Mar 15, 2029 | 5.05 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 239.48 | 0.00 | 1.57 | Feb 22, 2027 | 3.68 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 239.42 | 0.00 | 6.04 | Sep 06, 2053 | 6.35 |
PLD | PROLOGIS LP | Reits | Fixed Income | 239.42 | 0.00 | 6.86 | Mar 15, 2034 | 5.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 239.42 | 0.00 | 6.52 | Apr 15, 2034 | 6.88 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 239.42 | 0.00 | 7.22 | May 22, 2035 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 239.39 | 0.00 | 8.33 | Sep 15, 2037 | 6.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 239.38 | 0.00 | 2.43 | Mar 09, 2028 | 4.88 |
LBTYA | LIBERTY GLOBAL LTD CLASS A | Communication | Equity | 239.35 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 239.34 | 0.00 | 6.42 | May 15, 2033 | 4.80 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 239.34 | 0.00 | 6.78 | Dec 08, 2033 | 5.00 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 239.31 | 0.00 | 3.07 | Jun 01, 2035 | 3.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 239.27 | 0.00 | 2.64 | May 15, 2028 | 4.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 239.26 | 0.00 | 12.69 | Apr 15, 2047 | 4.35 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 239.19 | 0.00 | 4.75 | Oct 01, 2030 | 2.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 239.12 | 0.00 | 5.37 | Oct 10, 2031 | 4.60 |
FRSB0629 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.05 | 0.00 | 3.59 | Feb 01, 2037 | 3.50 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 239.05 | 0.00 | 5.83 | Dec 20, 2051 | 4.50 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 239.05 | 0.00 | 6.59 | Jan 15, 2048 | 3.50 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 238.97 | 0.00 | 7.10 | Jan 15, 2035 | 5.70 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 238.95 | 0.00 | 3.65 | Jun 21, 2029 | 3.40 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 238.95 | 0.00 | 3.89 | Sep 30, 2029 | 2.88 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 238.95 | 0.00 | 1.29 | Nov 01, 2026 | 2.38 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 238.92 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 238.89 | 0.00 | 6.26 | Apr 01, 2033 | 5.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 238.84 | 0.00 | 2.99 | Jan 03, 2030 | 6.85 |
HBAN | HUNTINGTON NATIONAL BANK (FXD-FRN) | Banking | Fixed Income | 238.84 | 0.00 | 1.70 | Apr 12, 2028 | 4.87 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 238.82 | 0.00 | 4.84 | Jan 15, 2031 | 4.65 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 238.78 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 238.74 | 0.00 | 6.32 | May 20, 2033 | 5.40 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 238.74 | 0.00 | 7.45 | Mar 15, 2035 | 4.85 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 238.73 | 0.00 | 3.21 | Feb 15, 2029 | 5.13 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 238.72 | 0.00 | 12.84 | Jan 15, 2049 | 4.45 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 238.72 | 0.00 | 13.37 | Oct 15, 2054 | 5.65 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 238.63 | 0.00 | 4.03 | Mar 01, 2030 | 5.25 |
KEY | KEYCORP MTN | Banking | Fixed Income | 238.63 | 0.00 | 2.65 | Apr 30, 2028 | 4.10 |
OKE | ONEOK INC | Energy | Fixed Income | 238.63 | 0.00 | 1.81 | Jul 13, 2027 | 4.00 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 238.52 | 0.00 | 5.93 | Sep 01, 2047 | 4.00 |
FRSD7402 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.52 | 0.00 | 6.22 | Dec 01, 2054 | 4.50 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 238.52 | 0.00 | 5.89 | Dec 01, 2048 | 4.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 238.52 | 0.00 | 2.47 | Mar 30, 2028 | 5.60 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 238.52 | 0.00 | 4.29 | Apr 01, 2030 | 3.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 238.52 | 0.00 | 1.79 | May 19, 2027 | 3.15 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 238.51 | 0.00 | 8.88 | Aug 01, 2039 | 7.13 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 238.51 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 238.51 | 0.00 | 5.25 | Apr 15, 2031 | 2.50 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 238.48 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 238.44 | 0.00 | 7.05 | Sep 01, 2034 | 5.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 238.41 | 0.00 | 2.72 | Jul 13, 2028 | 5.80 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 238.39 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 238.36 | 0.00 | 5.73 | May 15, 2032 | 4.95 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 238.34 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 238.30 | 0.00 | 4.35 | Jun 23, 2030 | 4.90 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 238.29 | 0.00 | 4.79 | Jan 15, 2031 | 4.00 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 238.26 | 0.00 | 6.14 | Feb 01, 2048 | 4.00 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 238.26 | 0.00 | 6.92 | Mar 20, 2046 | 3.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 238.21 | 0.00 | 5.34 | May 25, 2031 | 2.69 |
HUM | HUMANA INC | Insurance | Fixed Income | 238.21 | 0.00 | 6.00 | Mar 01, 2033 | 5.88 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 238.20 | 0.00 | 3.12 | Jan 15, 2029 | 4.40 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 238.19 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 238.14 | 0.00 | 7.29 | Dec 01, 2034 | 5.35 |
FDX | FEDEX CORP | Transportation | Fixed Income | 238.04 | 0.00 | 11.83 | Nov 15, 2045 | 4.75 |
FNFS2114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.00 | 0.00 | 5.66 | Jun 01, 2052 | 4.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 237.98 | 0.00 | 1.45 | Jan 06, 2027 | 3.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 237.98 | 0.00 | 2.40 | Mar 01, 2028 | 5.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 237.98 | 0.00 | 7.24 | Sep 10, 2034 | 4.72 |
KTY | GRUPA KETY SA | Materials | Equity | 237.90 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 237.87 | 0.00 | 3.74 | Jul 18, 2029 | 2.80 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 237.84 | 0.00 | 13.01 | Nov 15, 2046 | 3.94 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 237.82 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 237.77 | 0.00 | 15.19 | Nov 10, 2050 | 2.77 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 237.77 | 0.00 | 10.91 | Jul 17, 2042 | 4.25 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 237.75 | 0.00 | 0.00 | nan | 0.00 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.74 | 0.00 | 8.09 | Dec 01, 2051 | 2.50 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 237.68 | 0.00 | 7.35 | Mar 15, 2035 | 5.38 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 237.68 | 0.00 | 6.31 | May 01, 2033 | 5.10 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 237.66 | 0.00 | 1.17 | Sep 10, 2027 | 1.55 |
271560 | ORION CORP | Consumer Staples | Equity | 237.61 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 237.61 | 0.00 | 5.43 | Jun 15, 2031 | 2.40 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 237.61 | 0.00 | 4.82 | Oct 15, 2030 | 2.65 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 237.55 | 0.00 | 4.15 | Mar 15, 2030 | 4.40 |
WDAY | WORKDAY INC | Technology | Fixed Income | 237.55 | 0.00 | 3.41 | Apr 01, 2029 | 3.70 |
PLXS | PLEXUS CORP | Information Technology | Equity | 237.48 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 237.47 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 237.43 | 0.00 | 14.09 | Apr 06, 2050 | 3.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 237.38 | 0.00 | 6.78 | May 26, 2035 | 5.58 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 237.32 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 237.30 | 0.00 | 11.49 | Sep 01, 2042 | 3.90 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 237.30 | 0.00 | 5.69 | Aug 16, 2032 | 5.63 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 237.23 | 0.00 | 15.34 | Feb 27, 2063 | 4.95 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 237.23 | 0.00 | 5.32 | Jun 23, 2032 | 2.69 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 237.15 | 0.00 | 4.79 | Oct 01, 2030 | 2.70 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 237.12 | 0.00 | 3.91 | Jan 07, 2030 | 5.38 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 237.12 | 0.00 | 2.83 | Jun 15, 2028 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 237.09 | 0.00 | 9.06 | Nov 15, 2039 | 8.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 237.09 | 0.00 | 10.08 | Sep 30, 2040 | 3.25 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 237.01 | 0.00 | 4.19 | Apr 15, 2030 | 4.35 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 236.96 | 0.00 | 11.74 | May 21, 2048 | 6.15 |
KBH | KB HOME | Consumer Discretionary | Equity | 236.93 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 236.91 | 0.00 | 1.91 | Jul 19, 2027 | 4.75 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 236.82 | 0.00 | 12.66 | Jan 10, 2048 | 4.32 |
U14 | UOL GROUP LTD | Real Estate | Equity | 236.78 | 0.00 | 0.00 | nan | 0.00 |
MATX | MATSON INC | Industrials | Equity | 236.75 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 236.70 | 0.00 | 5.85 | Dec 15, 2031 | 2.40 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 236.70 | 0.00 | 7.10 | Jan 15, 2035 | 5.80 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 236.70 | 0.00 | 7.21 | Jan 30, 2035 | 5.25 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 236.69 | 0.00 | 3.59 | Aug 01, 2029 | 5.45 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 236.69 | 0.00 | 2.59 | May 15, 2028 | 5.70 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 236.63 | 0.00 | 6.13 | Feb 01, 2033 | 4.80 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 236.58 | 0.00 | 2.40 | Mar 15, 2028 | 4.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 236.58 | 0.00 | 2.20 | Nov 01, 2027 | 4.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 236.58 | 0.00 | 2.90 | Sep 11, 2028 | 5.25 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 236.55 | 0.00 | 6.59 | Jan 11, 2034 | 5.42 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 236.52 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 236.48 | 0.00 | 2.26 | Dec 15, 2027 | 5.10 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 236.48 | 0.00 | 3.96 | Feb 01, 2030 | 5.25 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 236.48 | 0.00 | 1.31 | Nov 02, 2026 | 1.40 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 236.47 | 0.00 | 7.70 | Jul 08, 2035 | 5.34 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 236.44 | 0.00 | 3.61 | Jun 01, 2035 | 2.50 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.44 | 0.00 | 6.93 | Feb 01, 2052 | 3.00 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.44 | 0.00 | 8.09 | Jan 01, 2052 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 236.35 | 0.00 | 13.61 | Aug 01, 2054 | 5.35 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 236.32 | 0.00 | 5.01 | Jun 01, 2031 | 5.25 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 236.32 | 0.00 | 5.85 | Nov 09, 2033 | 5.49 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 236.26 | 0.00 | 3.35 | Apr 10, 2029 | 5.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 236.26 | 0.00 | 1.62 | Mar 19, 2027 | 5.30 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 236.26 | 0.00 | 3.57 | Jul 01, 2029 | 3.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 236.26 | 0.00 | 4.26 | Feb 15, 2030 | 2.35 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 236.25 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 236.25 | 0.00 | 7.82 | Feb 12, 2035 | 3.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 236.16 | 0.00 | 2.00 | Aug 12, 2027 | 3.60 |
ANTM | ANEKA TAMBANG | Materials | Equity | 236.15 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 236.10 | 0.00 | 6.61 | Jul 26, 2033 | 3.88 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 236.09 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 236.05 | 0.00 | 2.59 | May 15, 2028 | 3.95 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 236.05 | 0.00 | 3.75 | Sep 11, 2029 | 4.25 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 236.05 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 236.02 | 0.00 | 7.29 | Dec 15, 2034 | 5.40 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 236.00 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 235.99 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 235.95 | 0.00 | 5.96 | Jun 15, 2032 | 3.90 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 235.94 | 0.00 | 12.16 | Jun 15, 2045 | 4.60 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 235.91 | 0.00 | 4.09 | Jan 01, 2036 | 2.00 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 235.86 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 235.83 | 0.00 | 1.87 | Jul 15, 2027 | 3.25 |
SRE | SEMPRA | Natural Gas | Fixed Income | 235.74 | 0.00 | 9.34 | Feb 01, 2038 | 3.80 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 235.74 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 235.73 | 0.00 | 3.42 | Apr 15, 2029 | 4.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 235.72 | 0.00 | 4.28 | Aug 15, 2030 | 5.93 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 235.72 | 0.00 | 5.83 | Nov 01, 2032 | 5.95 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 235.72 | 0.00 | 6.83 | Mar 01, 2034 | 5.00 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 235.65 | 0.00 | 7.02 | Mar 01, 2047 | 3.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 235.62 | 0.00 | 1.39 | Dec 01, 2026 | 1.88 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 235.57 | 0.00 | 5.12 | Feb 16, 2031 | 2.38 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 235.54 | 0.00 | 12.08 | Feb 01, 2050 | 5.25 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 235.49 | 0.00 | 6.19 | Feb 28, 2033 | 4.90 |
OPL | ORANGE POLSKA SA | Communication | Equity | 235.42 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 235.42 | 0.00 | 5.70 | Jul 15, 2032 | 5.10 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 235.40 | 0.00 | 12.52 | Jan 13, 2055 | 6.38 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 235.40 | 0.00 | 14.79 | May 01, 2065 | 5.80 |
PEAB B | PEAB CLASS B | Industrials | Equity | 235.40 | 0.00 | 0.00 | nan | 0.00 |
EMBRAC B | EMBRACER GROUP CLASS B | Communication | Equity | 235.40 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 235.30 | 0.00 | 3.55 | Jun 15, 2029 | 4.80 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 235.30 | 0.00 | 2.00 | Sep 14, 2028 | 6.14 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 235.29 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 235.27 | 0.00 | 7.34 | Dec 15, 2034 | 5.30 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 235.27 | 0.00 | 5.45 | Aug 01, 2031 | 2.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 235.26 | 0.00 | 13.22 | Jun 15, 2047 | 3.90 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 235.26 | 0.00 | 10.75 | Mar 15, 2042 | 4.88 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 235.19 | 0.00 | 0.96 | Aug 02, 2026 | 6.65 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 235.13 | 0.00 | 11.89 | Apr 21, 2045 | 4.75 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 235.13 | 0.00 | 10.72 | Oct 18, 2043 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 235.13 | 0.00 | 15.11 | Aug 15, 2059 | 3.88 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.13 | 0.00 | 7.49 | Jan 01, 2052 | 2.00 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 235.12 | 0.00 | 6.77 | Jun 15, 2034 | 6.45 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 235.08 | 0.00 | 3.05 | Jan 15, 2029 | 5.30 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 235.06 | 0.00 | 11.96 | May 15, 2044 | 4.40 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 235.05 | 0.00 | 0.00 | nan | 0.00 |
2811 | KAGOME LTD | Consumer Staples | Equity | 235.05 | 0.00 | 0.00 | nan | 0.00 |
1959 | KYUDENKO CORP | Industrials | Equity | 235.05 | 0.00 | 0.00 | nan | 0.00 |
145020 | HUGEL INC | Health Care | Equity | 234.98 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 234.97 | 0.00 | 3.49 | Jun 15, 2029 | 5.15 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 234.96 | 0.00 | 4.35 | Jul 01, 2030 | 4.05 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 234.93 | 0.00 | 10.47 | Feb 10, 2043 | 5.63 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 234.87 | 0.00 | 6.14 | Dec 01, 2048 | 4.00 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 234.87 | 0.00 | 0.97 | Jul 02, 2026 | 3.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 234.87 | 0.00 | 3.49 | Jul 01, 2029 | 5.20 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 234.87 | 0.00 | 1.37 | Nov 25, 2026 | 2.17 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 234.86 | 0.00 | 8.48 | Mar 01, 2036 | 3.55 |
BA | BOEING CO | Capital Goods | Fixed Income | 234.79 | 0.00 | 13.46 | Feb 01, 2050 | 3.75 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 234.74 | 0.00 | 5.95 | Jun 15, 2033 | 7.95 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 234.70 | 0.00 | 0.00 | nan | 0.00 |
IBST | IBSTOCK PLC | Materials | Equity | 234.70 | 0.00 | 0.00 | nan | 0.00 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Consumer Discretionary | Equity | 234.69 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 234.66 | 0.00 | 5.44 | Jul 15, 2031 | 2.38 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 234.66 | 0.00 | 6.75 | Apr 05, 2035 | 5.70 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 234.65 | 0.00 | 1.45 | Jan 11, 2027 | 4.80 |
546 | FUFENG GROUP LTD | Materials | Equity | 234.54 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 234.54 | 0.00 | 1.09 | Aug 19, 2026 | 4.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 234.52 | 0.00 | 9.79 | May 01, 2040 | 5.75 |
C | CITIGROUP INC | Banking | Fixed Income | 234.52 | 0.00 | 11.09 | Nov 03, 2042 | 2.90 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 234.45 | 0.00 | 12.17 | Nov 01, 2048 | 5.40 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 234.44 | 0.00 | 6.46 | Jul 26, 2035 | 6.18 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 234.44 | 0.00 | 5.78 | Jul 21, 2032 | 4.70 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 234.44 | 0.00 | 7.23 | Dec 01, 2034 | 5.30 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 234.38 | 0.00 | 11.53 | Apr 01, 2044 | 4.90 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 234.38 | 0.00 | 0.00 | nan | 0.00 |
HAS | HAYS PLC | Industrials | Equity | 234.36 | 0.00 | 0.00 | nan | 0.00 |
6005 | MIURA LTD | Industrials | Equity | 234.36 | 0.00 | 0.00 | nan | 0.00 |
PROT | PROTECTOR FORSIKRING | Financials | Equity | 234.36 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 234.36 | 0.00 | 5.97 | Jan 30, 2032 | 2.00 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 234.35 | 0.00 | 5.83 | Nov 01, 2045 | 4.00 |
FNFS1992 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.35 | 0.00 | 3.94 | May 01, 2037 | 3.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 234.31 | 0.00 | 4.50 | Jun 01, 2030 | 2.90 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 234.28 | 0.00 | 7.30 | Apr 15, 2035 | 5.60 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 234.23 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 234.22 | 0.00 | 2.22 | Dec 01, 2027 | 4.95 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 234.21 | 0.00 | 7.00 | Jun 15, 2034 | 5.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 234.21 | 0.00 | 5.86 | Jun 06, 2033 | 4.63 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 234.11 | 0.00 | 2.47 | Jan 24, 2028 | 1.71 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 234.11 | 0.00 | 3.39 | Sep 01, 2054 | 6.70 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 234.06 | 0.00 | 6.64 | Feb 20, 2034 | 5.63 |
V | VISA INC | Technology | Fixed Income | 234.05 | 0.00 | 16.50 | Aug 15, 2050 | 2.00 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 234.01 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 234.01 | 0.00 | 3.10 | Nov 28, 2028 | 3.72 |
SRE | SEMPRA | Natural Gas | Fixed Income | 234.01 | 0.00 | 1.83 | Jun 15, 2027 | 3.25 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 233.91 | 0.00 | 6.35 | Jun 15, 2033 | 5.20 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 233.90 | 0.00 | 2.12 | Nov 15, 2027 | 7.10 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 233.90 | 0.00 | 3.39 | Apr 15, 2029 | 4.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 233.90 | 0.00 | 3.96 | Jan 09, 2030 | 4.95 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 233.84 | 0.00 | 8.52 | Jun 15, 2037 | 6.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 233.83 | 0.00 | 7.00 | Jun 15, 2034 | 5.45 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 233.83 | 0.00 | 7.45 | Mar 15, 2035 | 5.15 |
KFINTECH | KFIN TECHNOLOGIES LTD | Financials | Equity | 233.81 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 233.80 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 233.79 | 0.00 | 1.53 | Feb 12, 2027 | 4.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 233.78 | 0.00 | 15.01 | Apr 01, 2062 | 4.45 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 233.69 | 0.00 | 1.47 | Jan 15, 2027 | 2.75 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 233.68 | 0.00 | 6.46 | Apr 25, 2035 | 6.64 |
4194 | VISIONAL INC | Industrials | Equity | 233.67 | 0.00 | 0.00 | nan | 0.00 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 233.67 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 233.64 | 0.00 | 9.38 | Apr 15, 2038 | 4.38 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 233.58 | 0.00 | 3.30 | Mar 07, 2029 | 5.20 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 233.58 | 0.00 | 0.03 | Apr 15, 2027 | 5.38 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 233.51 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 233.50 | 0.00 | 12.60 | Apr 01, 2054 | 6.25 |
CNR | CORE NATURAL RESOURCES INC | Energy | Equity | 233.50 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 233.47 | 0.00 | 2.40 | Feb 07, 2028 | 4.85 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 233.37 | 0.00 | 0.00 | nan | 0.00 |
TEL | PLDT INC | Communication | Equity | 233.37 | 0.00 | 0.00 | nan | 0.00 |
PARKIN | PARKIN COMPANY | Industrials | Equity | 233.37 | 0.00 | 0.00 | nan | 0.00 |
KTN | KONTRON AG | Information Technology | Equity | 233.32 | 0.00 | 0.00 | nan | 0.00 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 233.32 | 0.00 | 0.00 | nan | 0.00 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 233.30 | 0.00 | 6.49 | Jun 01, 2048 | 4.00 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 233.30 | 0.00 | 6.69 | Jan 01, 2057 | 4.00 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.30 | 0.00 | 3.49 | Aug 01, 2035 | 2.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 233.30 | 0.00 | 5.87 | Mar 01, 2032 | 2.90 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 233.30 | 0.00 | 5.81 | Jan 08, 2032 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 233.26 | 0.00 | 3.79 | Aug 15, 2029 | 2.70 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 233.23 | 0.00 | 6.38 | Jan 05, 2034 | 6.35 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 233.23 | 0.00 | 6.95 | May 21, 2034 | 5.40 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 233.23 | 0.00 | 5.07 | Jan 15, 2031 | 2.15 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 233.15 | 0.00 | 4.27 | Apr 23, 2030 | 3.95 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 233.15 | 0.00 | 3.36 | Mar 15, 2029 | 3.40 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Capital Goods | Fixed Income | 233.15 | 0.00 | 7.11 | Feb 11, 2035 | 5.98 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 233.04 | 0.00 | 1.76 | Aug 15, 2027 | 4.88 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 233.03 | 0.00 | 11.35 | Jun 01, 2044 | 5.13 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 233.00 | 0.00 | 6.75 | Feb 15, 2034 | 5.13 |
CESC | CESC LTD | Utilities | Equity | 232.94 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 232.93 | 0.00 | 1.90 | Jul 16, 2027 | 4.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 232.93 | 0.00 | 2.56 | Apr 19, 2029 | 5.24 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 232.83 | 0.00 | 13.35 | Nov 15, 2053 | 5.90 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 232.83 | 0.00 | 3.86 | Sep 15, 2029 | 2.95 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 232.79 | 0.00 | 0.00 | nan | 0.00 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.78 | 0.00 | 7.24 | Jul 01, 2051 | 2.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 232.72 | 0.00 | 3.25 | Mar 05, 2030 | 5.45 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 232.69 | 0.00 | 12.39 | Nov 21, 2053 | 6.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 232.69 | 0.00 | 14.35 | Jun 30, 2062 | 3.95 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 232.67 | 0.00 | 0.00 | nan | 0.00 |
4666 | PARK24 LTD | Industrials | Equity | 232.63 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 232.63 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 232.62 | 0.00 | 7.33 | Jan 15, 2035 | 5.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 232.62 | 0.00 | 6.94 | Apr 04, 2034 | 4.95 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 232.61 | 0.00 | 0.16 | May 01, 2027 | 5.63 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 232.55 | 0.00 | 6.25 | Nov 15, 2034 | 7.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 232.55 | 0.00 | 6.10 | Feb 01, 2034 | 4.71 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 232.55 | 0.00 | 7.59 | May 30, 2035 | 5.25 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 232.52 | 0.00 | 6.94 | Jun 01, 2046 | 3.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 232.50 | 0.00 | 2.41 | Feb 16, 2028 | 5.19 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 232.50 | 0.00 | 2.96 | Aug 05, 2028 | 1.63 |
KEY | KEYCORP MTN | Banking | Fixed Income | 232.50 | 0.00 | 1.71 | Apr 06, 2027 | 2.25 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 232.47 | 0.00 | 7.49 | May 07, 2035 | 5.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 232.40 | 0.00 | 6.17 | Feb 06, 2033 | 4.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 232.40 | 0.00 | 5.68 | Sep 10, 2031 | 2.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 232.35 | 0.00 | 12.68 | Apr 01, 2048 | 4.75 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 232.34 | 0.00 | 4.52 | Jun 01, 2030 | 2.65 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 232.32 | 0.00 | 7.14 | Oct 01, 2034 | 5.13 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 232.29 | 0.00 | 1.46 | Jan 15, 2027 | 4.85 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 232.29 | 0.00 | 3.33 | Apr 01, 2029 | 5.20 |
VLK | VAN LANSCHOT KEMPEN NV | Financials | Equity | 232.28 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 232.17 | 0.00 | 5.07 | Feb 15, 2031 | 2.70 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 232.17 | 0.00 | 5.35 | Jul 14, 2031 | 2.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 232.07 | 0.00 | 3.89 | Jan 08, 2030 | 5.30 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 232.07 | 0.00 | 3.70 | Jul 30, 2029 | 3.65 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.00 | 0.00 | 4.01 | Sep 01, 2037 | 3.00 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 232.00 | 0.00 | 6.49 | Apr 01, 2045 | 4.00 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.00 | 0.00 | 6.80 | Mar 01, 2050 | 3.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 231.97 | 0.00 | 3.24 | Feb 01, 2029 | 4.57 |
MA | MASTERCARD INC | Technology | Fixed Income | 231.97 | 0.00 | 2.34 | Jan 15, 2028 | 4.10 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 231.97 | 0.00 | 3.98 | Jan 14, 2030 | 4.90 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 231.94 | 0.00 | 5.60 | Oct 19, 2032 | 3.12 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 231.86 | 0.00 | 4.00 | Feb 15, 2030 | 5.15 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 231.86 | 0.00 | 2.42 | Feb 15, 2028 | 4.90 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 231.77 | 0.00 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 231.75 | 0.00 | 3.67 | Aug 08, 2029 | 3.90 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 231.75 | 0.00 | 2.72 | Jun 19, 2028 | 3.63 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 231.74 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 231.68 | 0.00 | 13.54 | Mar 03, 2053 | 5.05 |
010950 | S-OIL CORP | Energy | Equity | 231.62 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE REG FINANCE CO LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 231.57 | 0.00 | 7.39 | Dec 06, 2034 | 5.00 |
MET | METLIFE INC | Insurance | Fixed Income | 231.54 | 0.00 | 13.37 | Jul 15, 2052 | 5.00 |
FNCB2400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.48 | 0.00 | 7.30 | Dec 01, 2051 | 2.50 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 231.47 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 231.43 | 0.00 | 3.53 | Jun 15, 2029 | 5.18 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 231.43 | 0.00 | 3.47 | May 26, 2030 | 5.38 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 231.42 | 0.00 | 5.64 | Sep 15, 2031 | 2.20 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 231.42 | 0.00 | 6.50 | Sep 15, 2033 | 5.25 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 231.34 | 0.00 | 7.54 | Mar 23, 2035 | 4.75 |
GLW | CORNING INC | Technology | Fixed Income | 231.34 | 0.00 | 15.67 | Nov 15, 2079 | 5.45 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 231.32 | 0.00 | 4.13 | Mar 15, 2030 | 4.65 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 231.24 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 231.20 | 0.00 | 13.71 | Apr 15, 2052 | 4.50 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 231.20 | 0.00 | 13.32 | Sep 14, 2048 | 4.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 231.19 | 0.00 | 6.42 | Oct 15, 2033 | 5.95 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 231.14 | 0.00 | 13.54 | May 01, 2053 | 5.40 |
STT | STATE STREET CORP | Banking | Fixed Income | 231.11 | 0.00 | 5.32 | Oct 22, 2032 | 4.67 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 231.11 | 0.00 | 4.23 | Apr 01, 2030 | 3.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 231.00 | 0.00 | 2.10 | Sep 24, 2027 | 4.30 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 231.00 | 0.00 | 3.20 | Mar 11, 2029 | 6.50 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 230.96 | 0.00 | 3.61 | Dec 01, 2035 | 1.50 |
GENTING | GENTING | Consumer Discretionary | Equity | 230.89 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 230.89 | 0.00 | 4.45 | May 15, 2030 | 2.80 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 230.81 | 0.00 | 6.33 | May 15, 2033 | 5.25 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 230.80 | 0.00 | 11.15 | Mar 15, 2044 | 4.88 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 230.79 | 0.00 | 4.28 | Mar 26, 2030 | 3.10 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 230.79 | 0.00 | 1.57 | Feb 24, 2032 | 4.06 |
PLD | PROLOGIS LP | Reits | Fixed Income | 230.74 | 0.00 | 7.56 | May 15, 2035 | 5.25 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 230.70 | 0.00 | 3.47 | Feb 01, 2035 | 2.50 |
FNCB3068 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.70 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 230.68 | 0.00 | 4.30 | Jun 15, 2030 | 5.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 230.68 | 0.00 | 3.01 | Nov 06, 2029 | 5.25 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 230.68 | 0.00 | 2.42 | Mar 01, 2028 | 4.55 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 230.66 | 0.00 | 6.14 | Mar 03, 2033 | 5.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 230.66 | 0.00 | 12.34 | May 19, 2046 | 4.10 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 230.60 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 230.55 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 230.46 | 0.00 | 3.99 | Mar 06, 2031 | 5.45 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 230.45 | 0.00 | 0.00 | nan | 0.00 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.43 | 0.00 | 4.21 | Sep 01, 2037 | 2.50 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.43 | 0.00 | 7.45 | Mar 01, 2051 | 2.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 230.39 | 0.00 | 13.62 | Sep 15, 2052 | 4.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 230.39 | 0.00 | 14.80 | Feb 14, 2053 | 3.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 230.36 | 0.00 | 5.89 | Dec 01, 2031 | 1.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 230.32 | 0.00 | 11.51 | Jun 20, 2042 | 4.00 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 230.31 | 0.00 | 0.00 | nan | 0.00 |
004020 | HYUNDAI STEEL | Materials | Equity | 230.31 | 0.00 | 0.00 | nan | 0.00 |
CEMARGOS | CEMENTOS ARGOS SA | Materials | Equity | 230.31 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 230.28 | 0.00 | 6.30 | May 30, 2033 | 5.55 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 230.17 | 0.00 | 4.09 | Jun 01, 2036 | 2.00 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 230.17 | 0.00 | 6.20 | Aug 01, 2045 | 3.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 230.14 | 0.00 | 1.63 | Mar 15, 2027 | 2.90 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 230.14 | 0.00 | 3.10 | Feb 06, 2029 | 5.33 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 230.14 | 0.00 | 2.15 | Nov 15, 2027 | 5.85 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 230.12 | 0.00 | 13.67 | May 22, 2054 | 5.50 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 229.98 | 0.00 | 6.55 | Dec 07, 2033 | 6.00 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 229.93 | 0.00 | 3.32 | Apr 01, 2029 | 4.63 |
VMW | VMWARE LLC | Technology | Fixed Income | 229.93 | 0.00 | 2.98 | Aug 15, 2028 | 1.80 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 229.91 | 0.00 | 4.86 | Sep 01, 2030 | 1.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 229.91 | 0.00 | 6.74 | Feb 15, 2034 | 5.15 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 229.91 | 0.00 | 6.24 | Apr 01, 2033 | 5.10 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 229.86 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 229.86 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 229.85 | 0.00 | 13.95 | Jan 15, 2053 | 4.45 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 229.82 | 0.00 | 2.51 | Mar 14, 2028 | 4.42 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 229.75 | 0.00 | 4.64 | Oct 01, 2030 | 3.75 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 229.71 | 0.00 | 4.14 | Jan 25, 2030 | 2.95 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 229.71 | 0.00 | 1.16 | Sep 06, 2026 | 2.63 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 229.68 | 0.00 | 6.92 | Jan 29, 2034 | 4.55 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 229.65 | 0.00 | 11.06 | Mar 14, 2046 | 5.93 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.65 | 0.00 | 7.22 | Dec 01, 2051 | 2.50 |
KEY | KEYCORP MTN | Banking | Fixed Income | 229.60 | 0.00 | 6.40 | Jun 01, 2033 | 4.79 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 229.60 | 0.00 | 2.53 | May 15, 2028 | 4.95 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 229.60 | 0.00 | 2.67 | Jun 12, 2028 | 5.60 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 229.60 | 0.00 | 3.70 | Sep 15, 2079 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 229.60 | 0.00 | 3.29 | Mar 01, 2029 | 3.70 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 229.51 | 0.00 | 14.65 | Dec 01, 2051 | 3.10 |
IRE | IREN | Utilities | Equity | 229.51 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 229.50 | 0.00 | 1.25 | Nov 15, 2026 | 5.90 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 229.45 | 0.00 | 6.78 | Jul 15, 2034 | 5.95 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 229.39 | 0.00 | 6.62 | Feb 01, 2047 | 3.50 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 229.39 | 0.00 | 6.19 | Aug 20, 2047 | 4.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 229.30 | 0.00 | 4.73 | Feb 15, 2031 | 5.30 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 229.28 | 0.00 | 3.23 | Mar 12, 2029 | 4.88 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 229.28 | 0.00 | 2.56 | May 15, 2028 | 4.30 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 229.28 | 0.00 | 3.04 | Nov 15, 2028 | 4.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 229.23 | 0.00 | 7.11 | Sep 15, 2034 | 5.20 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 229.17 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 229.17 | 0.00 | 3.96 | Oct 01, 2029 | 2.55 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 229.15 | 0.00 | 6.98 | Sep 15, 2034 | 5.63 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 229.08 | 0.00 | 4.81 | Apr 15, 2031 | 5.85 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 229.07 | 0.00 | 1.44 | Jan 15, 2027 | 5.95 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 229.07 | 0.00 | 4.27 | May 27, 2031 | 4.99 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 229.00 | 0.00 | 5.59 | Mar 15, 2032 | 4.80 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 228.96 | 0.00 | 1.34 | Nov 15, 2026 | 2.27 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 228.96 | 0.00 | 3.49 | Jun 30, 2029 | 5.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 228.96 | 0.00 | 2.44 | Feb 18, 2028 | 3.60 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 228.85 | 0.00 | 0.00 | nan | 0.00 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 228.85 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 228.85 | 0.00 | 2.73 | Jun 15, 2028 | 4.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 228.85 | 0.00 | 2.29 | Dec 07, 2027 | 5.05 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 228.85 | 0.00 | 2.37 | Feb 07, 2028 | 4.45 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 228.82 | 0.00 | 0.00 | nan | 0.00 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 228.82 | 0.00 | 0.00 | nan | 0.00 |
SUL | SUPER RETAIL GROUP LTD | Consumer Discretionary | Equity | 228.82 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 228.75 | 0.00 | 3.10 | Jan 15, 2029 | 4.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 228.75 | 0.00 | 2.66 | Jun 15, 2028 | 4.85 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 228.75 | 0.00 | 4.18 | Apr 15, 2030 | 4.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 228.55 | 0.00 | 7.34 | Sep 18, 2034 | 4.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 228.53 | 0.00 | 2.43 | Mar 15, 2028 | 5.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 228.53 | 0.00 | 3.86 | Oct 17, 2029 | 4.49 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 228.50 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 228.49 | 0.00 | 11.94 | Apr 24, 2048 | 4.28 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 228.49 | 0.00 | 11.11 | Jan 22, 2044 | 4.88 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 228.47 | 0.00 | 4.86 | Jan 15, 2031 | 3.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 228.47 | 0.00 | 6.23 | Mar 09, 2033 | 4.85 |
RDWR | RADWARE LTD | Information Technology | Equity | 228.47 | 0.00 | 0.00 | nan | 0.00 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 228.47 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 228.42 | 0.00 | 2.37 | Feb 01, 2029 | 4.54 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 228.42 | 0.00 | 1.96 | Aug 14, 2027 | 4.15 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 228.40 | 0.00 | 7.33 | Mar 17, 2035 | 5.50 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 228.35 | 0.00 | 2.21 | Jan 01, 2032 | 2.50 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 228.26 | 0.00 | 0.00 | nan | 0.00 |
000001 | PING AN BANK LTD A | Financials | Equity | 228.26 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 228.21 | 0.00 | 2.19 | Nov 01, 2027 | 4.88 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 228.16 | 0.00 | 14.52 | Nov 07, 2049 | 3.13 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 228.13 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 228.13 | 0.00 | 0.00 | nan | 0.00 |
MONT | MONTEA NV | Real Estate | Equity | 228.13 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 228.10 | 0.00 | 3.95 | Jan 17, 2030 | 4.95 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 228.10 | 0.00 | 2.12 | Sep 19, 2027 | 3.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 228.09 | 0.00 | 6.31 | Jun 15, 2033 | 5.70 |
RPCUH | RUWAIS POWER CO PJSC Prvt | Owned No Guarantee | Fixed Income | 228.02 | 0.00 | 6.85 | Aug 31, 2036 | 6.00 |
T | AT&T INC | Communications | Fixed Income | 227.95 | 0.00 | 9.50 | Mar 01, 2039 | 4.85 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 227.89 | 0.00 | 14.15 | Mar 15, 2052 | 3.80 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 227.87 | 0.00 | 4.76 | Mar 01, 2031 | 5.30 |
HL | HECLA MINING | Materials | Equity | 227.83 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 227.82 | 0.00 | 8.78 | Jul 15, 2036 | 3.20 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 227.78 | 0.00 | 0.00 | nan | 0.00 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 227.68 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 227.67 | 0.00 | 3.36 | Feb 22, 2029 | 3.00 |
HSBC | HSBC USA INC | Banking | Fixed Income | 227.67 | 0.00 | 2.73 | Jun 03, 2028 | 4.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 227.67 | 0.00 | 2.37 | Feb 10, 2028 | 4.65 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 227.57 | 0.00 | 5.41 | Jun 15, 2031 | 2.60 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 227.57 | 0.00 | 6.21 | Aug 18, 2034 | 5.94 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 227.57 | 0.00 | 4.50 | Dec 01, 2030 | 7.75 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 227.56 | 0.00 | 2.82 | Jun 03, 2028 | 1.70 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 227.56 | 0.00 | 1.21 | Dec 15, 2026 | 5.13 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 227.56 | 0.00 | 1.47 | Jan 30, 2027 | 3.70 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 227.56 | 0.00 | 6.04 | Jul 01, 2047 | 4.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 227.48 | 0.00 | 4.59 | Jun 01, 2030 | 2.10 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 227.35 | 0.00 | 1.20 | Oct 02, 2026 | 5.93 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 227.34 | 0.00 | 14.08 | Jun 28, 2063 | 6.10 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 227.30 | 0.00 | 6.25 | Jun 01, 2047 | 3.50 |
FNCA9554 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 227.30 | 0.00 | 3.05 | Jun 01, 2037 | 3.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 227.24 | 0.00 | 4.07 | Dec 01, 2029 | 2.90 |
PNC | PNC BANK NA | Banking | Fixed Income | 227.24 | 0.00 | 2.40 | Jan 22, 2028 | 3.25 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 227.19 | 0.00 | 5.69 | Aug 11, 2032 | 5.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 227.19 | 0.00 | 6.56 | May 31, 2035 | 6.34 |
CIXCN | CI FINANCIAL CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 227.13 | 0.00 | 3.36 | May 30, 2029 | 7.50 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 227.11 | 0.00 | 5.91 | Feb 02, 2032 | 2.45 |
3923 | RAKUS LTD | Information Technology | Equity | 227.09 | 0.00 | 0.00 | nan | 0.00 |
G2785072 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 227.04 | 0.00 | 6.92 | Mar 20, 2049 | 3.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 227.03 | 0.00 | 1.83 | Jun 04, 2027 | 5.37 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 227.03 | 0.00 | 2.39 | Feb 15, 2028 | 3.60 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 227.03 | 0.00 | 3.77 | Sep 10, 2029 | 4.38 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 227.03 | 0.00 | 2.53 | Mar 27, 2028 | 4.90 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 226.95 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 226.92 | 0.00 | 1.55 | Mar 15, 2027 | 5.15 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 226.87 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 226.81 | 0.00 | 1.09 | Aug 17, 2026 | 2.45 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 226.81 | 0.00 | 3.90 | Jan 24, 2030 | 5.70 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 226.81 | 0.00 | 6.54 | Feb 26, 2034 | 6.13 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 226.81 | 0.00 | 6.83 | Mar 28, 2034 | 5.30 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 226.81 | 0.00 | 6.47 | Aug 03, 2033 | 5.05 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 226.80 | 0.00 | 13.40 | Feb 25, 2050 | 4.35 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 226.80 | 0.00 | 0.00 | nan | 0.00 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 226.74 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 226.74 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 226.70 | 0.00 | 1.01 | Jul 26, 2026 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 226.70 | 0.00 | 4.23 | Jan 24, 2030 | 2.40 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 226.60 | 0.00 | 2.51 | Apr 01, 2028 | 4.88 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 226.60 | 0.00 | 1.49 | Jan 15, 2027 | 2.20 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 226.58 | 0.00 | 5.72 | May 09, 2032 | 4.75 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 226.58 | 0.00 | 5.29 | Jul 15, 2031 | 3.25 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.52 | 0.00 | 7.04 | Aug 01, 2050 | 2.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 226.51 | 0.00 | 5.49 | Jan 21, 2033 | 3.34 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 226.51 | 0.00 | 4.99 | Jun 01, 2031 | 5.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 226.46 | 0.00 | 11.38 | Feb 15, 2044 | 4.88 |
HFG | HELLOFRESH | Consumer Staples | Equity | 226.40 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 226.38 | 0.00 | 1.49 | Jan 13, 2027 | 1.90 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 226.38 | 0.00 | 3.93 | Jan 15, 2030 | 4.87 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 226.38 | 0.00 | 4.18 | Jan 16, 2030 | 2.65 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 226.36 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 226.28 | 0.00 | 2.18 | Dec 01, 2027 | 4.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 226.26 | 0.00 | 9.60 | Jun 15, 2039 | 5.13 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.26 | 0.00 | 5.83 | Jul 01, 2047 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 226.21 | 0.00 | 7.31 | May 01, 2034 | 3.60 |
OKE | ONEOK INC | Energy | Fixed Income | 226.21 | 0.00 | 5.31 | Oct 15, 2031 | 4.75 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 226.21 | 0.00 | 4.59 | Sep 15, 2030 | 3.80 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 226.19 | 0.00 | 13.62 | Oct 15, 2050 | 3.95 |
AEGON | AEGON LTD | Insurance | Fixed Income | 226.17 | 0.00 | 2.55 | Apr 11, 2048 | 5.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 226.17 | 0.00 | 0.97 | Aug 01, 2026 | 5.40 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 226.13 | 0.00 | 13.53 | Sep 08, 2053 | 5.50 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 226.08 | 0.00 | 4.38 | Jun 18, 2030 | 4.38 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 226.06 | 0.00 | 4.11 | Feb 12, 2030 | 3.95 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 226.06 | 0.00 | 1.23 | Oct 29, 2027 | 7.15 |
2432 | DENA LTD | Communication | Equity | 226.05 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 226.05 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY CLASS B | Industrials | Equity | 226.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 226.00 | 0.00 | 6.92 | Jan 20, 2044 | 3.00 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 225.99 | 0.00 | 8.04 | Oct 24, 2036 | 6.15 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 225.99 | 0.00 | 8.74 | Jan 26, 2039 | 6.88 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 225.90 | 0.00 | 5.80 | Nov 29, 2032 | 6.70 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 225.85 | 0.00 | 17.21 | Dec 10, 2061 | 2.90 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 225.83 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 225.79 | 0.00 | 7.81 | Aug 15, 2035 | 4.40 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 225.74 | 0.00 | 2.04 | Oct 27, 2082 | 8.63 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 225.74 | 0.00 | 1.49 | Jan 15, 2027 | 1.95 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 225.68 | 0.00 | 7.38 | Mar 15, 2034 | 2.95 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 225.65 | 0.00 | 12.98 | Sep 12, 2046 | 3.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 225.63 | 0.00 | 3.33 | Mar 13, 2029 | 4.90 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 225.60 | 0.00 | 5.80 | Mar 01, 2032 | 3.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 225.60 | 0.00 | 5.37 | Oct 23, 2031 | 4.85 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 225.53 | 0.00 | 6.45 | Sep 21, 2033 | 5.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 225.52 | 0.00 | 3.49 | Apr 25, 2029 | 3.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 225.52 | 0.00 | 9.61 | Jan 15, 2038 | 3.40 |
FRSB1271 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.48 | 0.00 | 2.37 | Aug 01, 2039 | 5.50 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 225.38 | 0.00 | 5.95 | Apr 01, 2032 | 2.88 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 225.36 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 225.36 | 0.00 | 0.00 | nan | 0.00 |
2588 | BOC AVIATION LTD | Industrials | Equity | 225.34 | 0.00 | 0.00 | nan | 0.00 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 225.34 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 225.31 | 0.00 | 2.20 | Nov 10, 2027 | 5.45 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 225.30 | 0.00 | 5.19 | May 28, 2032 | 3.04 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 225.30 | 0.00 | 7.35 | Mar 15, 2035 | 5.20 |
C | CITIGROUP INC | Banking | Fixed Income | 225.24 | 0.00 | 8.99 | Jan 24, 2039 | 3.88 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 225.22 | 0.00 | 7.64 | May 23, 2035 | 5.10 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.21 | 0.00 | 6.99 | Nov 01, 2050 | 2.50 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 225.21 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 225.20 | 0.00 | 4.27 | May 30, 2030 | 5.38 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 225.20 | 0.00 | 3.47 | May 15, 2029 | 4.13 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 225.18 | 0.00 | 14.67 | Dec 15, 2049 | 3.13 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 225.15 | 0.00 | 6.43 | Nov 17, 2033 | 6.82 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 225.15 | 0.00 | 5.76 | Nov 24, 2031 | 2.60 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 225.08 | 0.00 | 0.00 | nan | 0.00 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 225.01 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 225.01 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 225.00 | 0.00 | 5.24 | Mar 05, 2031 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 224.99 | 0.00 | 3.21 | Feb 15, 2029 | 5.20 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 224.99 | 0.00 | 2.31 | Feb 01, 2028 | 5.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 224.99 | 0.00 | 2.36 | Jan 25, 2028 | 3.20 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.95 | 0.00 | 7.70 | Dec 01, 2051 | 2.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 224.92 | 0.00 | 4.59 | Mar 01, 2031 | 7.75 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 224.91 | 0.00 | 13.48 | Sep 15, 2046 | 3.30 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 224.88 | 0.00 | 3.72 | Sep 11, 2030 | 4.63 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 224.88 | 0.00 | 1.29 | Oct 24, 2026 | 2.50 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 224.77 | 0.00 | 2.47 | Mar 14, 2028 | 5.70 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 224.77 | 0.00 | 2.00 | Aug 19, 2027 | 4.60 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 224.77 | 0.00 | 5.33 | Jun 15, 2031 | 3.13 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 224.77 | 0.00 | 10.85 | May 01, 2043 | 5.75 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 224.77 | 0.00 | 7.97 | Jan 15, 2036 | 5.35 |
MET | METLIFE INC | Insurance | Fixed Income | 224.77 | 0.00 | 12.27 | Mar 01, 2045 | 4.05 |
001040 | CJ CORP | Industrials | Equity | 224.76 | 0.00 | 0.00 | nan | 0.00 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 224.70 | 0.00 | 6.99 | Jun 15, 2034 | 5.45 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 224.70 | 0.00 | 5.89 | Mar 17, 2032 | 3.00 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 224.67 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 224.67 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 224.64 | 0.00 | 8.85 | Jan 10, 2039 | 6.88 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA | Electric | Fixed Income | 224.62 | 0.00 | 7.24 | Jan 15, 2035 | 5.10 |
PLD | PROLOGIS LP | Reits | Fixed Income | 224.62 | 0.00 | 6.68 | Jan 15, 2034 | 5.13 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 224.56 | 0.00 | 3.90 | Oct 24, 2029 | 4.15 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 224.54 | 0.00 | 7.17 | Nov 14, 2034 | 5.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 224.50 | 0.00 | 13.78 | Apr 01, 2050 | 3.95 |
EFX | EQUIFAX INC | Technology | Fixed Income | 224.45 | 0.00 | 3.73 | Sep 15, 2029 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 224.45 | 0.00 | 4.56 | May 15, 2030 | 2.00 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 224.34 | 0.00 | 1.64 | Apr 16, 2027 | 5.50 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 224.34 | 0.00 | 3.62 | Jun 15, 2029 | 3.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 224.32 | 0.00 | 5.75 | Oct 28, 2033 | 6.12 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 224.32 | 0.00 | 6.46 | Sep 18, 2033 | 5.45 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 224.32 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 224.30 | 0.00 | 13.37 | Apr 01, 2053 | 5.25 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 224.23 | 0.00 | 3.80 | Jan 15, 2030 | 6.13 |
OKE | ONEOK INC | Energy | Fixed Income | 224.23 | 0.00 | 4.26 | Mar 15, 2030 | 3.10 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 224.23 | 0.00 | 8.89 | Apr 15, 2038 | 6.20 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.17 | 0.00 | 7.04 | Oct 01, 2050 | 2.50 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 224.17 | 0.00 | 6.19 | Jan 20, 2045 | 4.00 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 224.17 | 0.00 | 6.19 | Nov 20, 2045 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 224.09 | 0.00 | 5.74 | Sep 13, 2033 | 5.47 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 224.02 | 0.00 | 3.11 | Oct 01, 2028 | 1.70 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 224.02 | 0.00 | 4.40 | Apr 15, 2030 | 2.60 |
STT | STATE STREET CORP | Banking | Fixed Income | 224.02 | 0.00 | 7.29 | Feb 28, 2036 | 5.15 |
OKE | ONEOK INC | Energy | Fixed Income | 223.91 | 0.00 | 3.78 | Sep 01, 2029 | 3.40 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.91 | 0.00 | 6.75 | Nov 01, 2049 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 223.89 | 0.00 | 14.54 | Feb 01, 2052 | 3.30 |
MPLX | MPLX LP | Energy | Fixed Income | 223.89 | 0.00 | 11.71 | Mar 01, 2047 | 5.20 |
ARESSI | ARES STRATEGIC INCOME FUND | Finance Companies | Fixed Income | 223.81 | 0.00 | 3.97 | Feb 15, 2030 | 5.60 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 223.81 | 0.00 | 1.04 | Aug 15, 2026 | 3.60 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 223.79 | 0.00 | 7.37 | Mar 15, 2035 | 5.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 223.79 | 0.00 | 5.38 | Jun 01, 2031 | 2.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 223.76 | 0.00 | 15.24 | May 17, 2063 | 5.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 223.70 | 0.00 | 1.88 | Jun 24, 2027 | 5.28 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 223.70 | 0.00 | 1.58 | Mar 01, 2027 | 4.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 223.70 | 0.00 | 3.22 | Feb 08, 2029 | 4.60 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 223.65 | 0.00 | 3.98 | May 01, 2033 | 3.00 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 223.65 | 0.00 | 6.95 | Mar 20, 2053 | 2.50 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 223.63 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 223.59 | 0.00 | 4.31 | Apr 01, 2030 | 3.38 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 223.59 | 0.00 | 0.00 | nan | 0.00 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 223.56 | 0.00 | 4.11 | Sep 01, 2030 | 6.50 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 223.53 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 223.49 | 0.00 | 7.08 | Jan 15, 2035 | 5.75 |
AON | AON CORP | Insurance | Fixed Income | 223.48 | 0.00 | 3.46 | May 02, 2029 | 3.75 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 223.44 | 0.00 | 0.00 | nan | 0.00 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 223.44 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 223.42 | 0.00 | 11.41 | Aug 12, 2043 | 4.55 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.39 | 0.00 | 5.43 | Aug 01, 2052 | 4.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 223.34 | 0.00 | 5.30 | Mar 11, 2031 | 1.65 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 223.33 | 0.00 | 0.00 | nan | 0.00 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 223.30 | 0.00 | 0.00 | nan | 0.00 |
VENDA | VEND MARKETPLACES CLASS A | Communication | Equity | 223.28 | 0.00 | 0.00 | nan | 0.00 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 223.28 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 223.27 | 0.00 | 3.76 | Sep 10, 2029 | 4.50 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 223.26 | 0.00 | 5.77 | Dec 01, 2031 | 2.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 223.19 | 0.00 | 7.32 | Nov 01, 2034 | 4.90 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 223.18 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 223.16 | 0.00 | 2.85 | Sep 12, 2028 | 5.65 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.13 | 0.00 | 6.93 | Jan 01, 2052 | 3.00 |
FNFA0435 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.13 | 0.00 | 4.09 | Jun 01, 2037 | 2.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 223.11 | 0.00 | 7.04 | Nov 22, 2034 | 6.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 223.11 | 0.00 | 6.71 | Jul 10, 2035 | 5.59 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 223.05 | 0.00 | 1.11 | Aug 27, 2026 | 4.86 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 223.05 | 0.00 | 1.34 | Dec 01, 2026 | 3.25 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Technology | Fixed Income | 223.03 | 0.00 | 6.98 | Jun 15, 2034 | 5.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 223.03 | 0.00 | 6.31 | Aug 01, 2033 | 5.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 223.01 | 0.00 | 12.64 | Sep 06, 2049 | 4.76 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 223.01 | 0.00 | 13.61 | Mar 15, 2054 | 5.40 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 222.88 | 0.00 | 6.34 | Mar 01, 2033 | 4.20 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 222.88 | 0.00 | 7.33 | Mar 15, 2035 | 5.45 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 222.87 | 0.00 | 6.94 | Jul 14, 2025 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 222.84 | 0.00 | 3.59 | Jul 26, 2030 | 4.60 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 222.81 | 0.00 | 12.50 | Nov 16, 2045 | 4.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 222.73 | 0.00 | 4.34 | May 01, 2030 | 4.05 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 222.73 | 0.00 | 4.63 | Mar 15, 2031 | 6.65 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 222.71 | 0.00 | 0.00 | nan | 0.00 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 222.67 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 222.62 | 0.00 | 4.30 | Feb 13, 2030 | 2.15 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 222.60 | 0.00 | 13.84 | Jan 15, 2053 | 4.70 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 222.59 | 0.00 | 0.00 | nan | 0.00 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 222.59 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 222.59 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 222.54 | 0.00 | 11.30 | Jul 01, 2042 | 4.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 222.52 | 0.00 | 1.65 | Mar 14, 2027 | 2.55 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 222.52 | 0.00 | 2.67 | Jun 15, 2028 | 5.75 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 222.51 | 0.00 | 6.67 | Mar 21, 2034 | 5.80 |
RNST | RENASANT CORP | Financials | Equity | 222.50 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 222.47 | 0.00 | 11.83 | Dec 15, 2044 | 4.68 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 222.47 | 0.00 | 14.01 | Mar 15, 2050 | 3.40 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 222.47 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 222.43 | 0.00 | 7.18 | Jan 31, 2035 | 5.40 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 222.41 | 0.00 | 1.97 | Aug 15, 2027 | 3.15 |
MET | METLIFE INC | Insurance | Fixed Income | 222.40 | 0.00 | 11.46 | Nov 13, 2043 | 4.88 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 222.38 | 0.00 | 0.00 | nan | 0.00 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 222.34 | 0.00 | 6.06 | Jul 01, 2045 | 3.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 222.30 | 0.00 | 2.86 | Oct 01, 2028 | 5.00 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 222.27 | 0.00 | 0.00 | nan | 0.00 |
BWLPG | BW LPG LTD | Energy | Equity | 222.24 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 222.19 | 0.00 | 2.32 | Jan 15, 2028 | 3.60 |
ATH | ATHENE GLOBAL FUNDING (FXD) MTN 144A | Insurance | Fixed Income | 222.19 | 0.00 | 1.43 | Jan 07, 2027 | 4.95 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 222.19 | 0.00 | 2.55 | May 15, 2028 | 4.70 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 222.17 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 222.13 | 0.00 | 7.07 | Sep 01, 2034 | 5.20 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.08 | 0.00 | 6.93 | Oct 01, 2051 | 3.00 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 222.08 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.08 | 0.00 | 6.14 | Oct 01, 2048 | 4.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 222.05 | 0.00 | 6.20 | Jul 15, 2032 | 2.60 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 222.03 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 222.00 | 0.00 | 12.04 | Mar 15, 2045 | 4.40 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 222.00 | 0.00 | 12.48 | Apr 14, 2046 | 4.45 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 221.98 | 0.00 | 2.37 | Feb 10, 2028 | 4.70 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 221.90 | 0.00 | 0.00 | nan | 0.00 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 221.90 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 221.90 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 221.87 | 0.00 | 2.56 | May 01, 2028 | 5.55 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 221.86 | 0.00 | 8.69 | Apr 30, 2038 | 6.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 221.86 | 0.00 | 13.23 | Mar 15, 2055 | 5.90 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.82 | 0.00 | 6.91 | Nov 01, 2051 | 2.50 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 221.82 | 0.00 | 6.21 | Nov 01, 2047 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 221.76 | 0.00 | 2.36 | Jan 29, 2028 | 3.40 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 221.76 | 0.00 | 0.90 | Feb 01, 2029 | 6.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 221.75 | 0.00 | 6.76 | Jan 10, 2034 | 4.90 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 221.75 | 0.00 | 6.43 | Nov 26, 2084 | 7.30 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 221.72 | 0.00 | 12.32 | Feb 01, 2047 | 4.45 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 221.68 | 0.00 | 5.77 | May 30, 2032 | 4.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 221.68 | 0.00 | 6.73 | Jan 11, 2034 | 5.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 221.68 | 0.00 | 4.39 | Sep 07, 2030 | 5.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 221.66 | 0.00 | 3.05 | Jan 16, 2029 | 6.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 221.66 | 0.00 | 1.47 | Feb 01, 2027 | 3.20 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 221.66 | 0.00 | 1.87 | Jun 10, 2027 | 2.59 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 221.66 | 0.00 | 14.72 | May 14, 2065 | 6.05 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.56 | 0.00 | 5.55 | Dec 01, 2050 | 4.00 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 221.56 | 0.00 | 6.28 | Aug 20, 2050 | 3.50 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 221.55 | 0.00 | 2.45 | Mar 15, 2028 | 3.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 221.52 | 0.00 | 12.80 | Oct 15, 2052 | 6.10 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 221.45 | 0.00 | 7.30 | Dec 03, 2035 | 5.51 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 221.45 | 0.00 | 11.27 | Mar 01, 2042 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 221.45 | 0.00 | 12.11 | May 15, 2046 | 4.90 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 221.45 | 0.00 | 13.64 | Jun 01, 2052 | 5.05 |
ASTERDM | ASTER DM HEALTHCARE LTD | Health Care | Equity | 221.40 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 221.39 | 0.00 | 8.41 | Jan 25, 2038 | 6.40 |
EFX | EQUIFAX INC | Technology | Fixed Income | 221.34 | 0.00 | 2.66 | Jun 01, 2028 | 5.10 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.30 | 0.00 | 5.64 | May 01, 2052 | 4.50 |
011790 | SKC LTD | Materials | Equity | 221.25 | 0.00 | 0.00 | nan | 0.00 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 221.25 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 221.23 | 0.00 | 3.98 | Apr 01, 2030 | 5.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 221.15 | 0.00 | 5.42 | Jul 15, 2031 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 221.15 | 0.00 | 7.80 | Sep 30, 2035 | 5.30 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 221.12 | 0.00 | 1.82 | Jun 15, 2027 | 4.63 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 221.12 | 0.00 | 3.42 | Apr 16, 2029 | 5.05 |
AVI | AVI LTD | Consumer Staples | Equity | 221.11 | 0.00 | 0.00 | nan | 0.00 |
ENS | ENERSYS | Industrials | Equity | 221.11 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 221.07 | 0.00 | 5.59 | Sep 23, 2031 | 2.63 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 221.05 | 0.00 | 13.44 | Jan 15, 2054 | 5.40 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 221.01 | 0.00 | 4.00 | Jan 15, 2030 | 4.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 221.00 | 0.00 | 6.77 | Jan 10, 2034 | 4.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 220.98 | 0.00 | 12.83 | Aug 15, 2047 | 4.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 220.96 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 220.92 | 0.00 | 7.42 | May 15, 2035 | 5.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 220.91 | 0.00 | 1.62 | Apr 01, 2027 | 3.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 220.85 | 0.00 | 5.87 | Oct 15, 2032 | 5.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 220.84 | 0.00 | 10.13 | Aug 17, 2040 | 5.10 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 220.81 | 0.00 | 0.00 | nan | 0.00 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 220.81 | 0.00 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 220.80 | 0.00 | 2.75 | Aug 01, 2028 | 5.25 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 220.80 | 0.00 | 1.22 | Sep 23, 2027 | 1.63 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 220.69 | 0.00 | 2.21 | Nov 15, 2027 | 3.15 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 220.62 | 0.00 | 5.75 | May 15, 2032 | 4.70 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 220.54 | 0.00 | 5.81 | Aug 01, 2032 | 4.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 220.54 | 0.00 | 5.51 | Mar 12, 2032 | 5.25 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.52 | 0.00 | 4.33 | Sep 01, 2052 | 5.50 |
FNBX6183 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.52 | 0.00 | 4.60 | Feb 01, 2053 | 5.50 |
FNCB2627 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.52 | 0.00 | 7.30 | Jan 01, 2052 | 2.50 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 220.52 | 0.00 | 6.70 | Nov 20, 2049 | 3.00 |
659 | CTF SERVICES LTD | Industrials | Equity | 220.51 | 0.00 | 0.00 | nan | 0.00 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 220.51 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 220.48 | 0.00 | 1.95 | Aug 12, 2027 | 4.25 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 220.47 | 0.00 | 6.74 | Jul 01, 2034 | 5.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 220.44 | 0.00 | 9.49 | Oct 15, 2038 | 4.60 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 220.44 | 0.00 | 15.22 | Feb 12, 2065 | 5.60 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 220.41 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 220.37 | 0.00 | 2.99 | Jan 27, 2084 | 8.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 220.37 | 0.00 | 2.56 | Mar 01, 2028 | 1.65 |
OKE | ONEOK INC | Energy | Fixed Income | 220.30 | 0.00 | 11.93 | Jul 15, 2048 | 5.20 |
BCC | BOISE CASCADE | Industrials | Equity | 220.28 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 220.26 | 0.00 | 1.33 | Nov 12, 2026 | 2.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 220.24 | 0.00 | 7.24 | Dec 15, 2034 | 6.20 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 220.24 | 0.00 | 13.62 | Apr 01, 2063 | 5.50 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 220.17 | 0.00 | 15.16 | Jun 01, 2051 | 3.00 |
OKE | ONEOK INC | Energy | Fixed Income | 220.15 | 0.00 | 2.98 | Nov 01, 2028 | 5.65 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 220.10 | 0.00 | 11.58 | Aug 04, 2045 | 5.25 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 220.08 | 0.00 | 0.00 | nan | 0.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 220.05 | 0.00 | 1.86 | Jul 02, 2027 | 5.10 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 220.03 | 0.00 | 13.06 | Jun 15, 2052 | 5.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 220.03 | 0.00 | 4.66 | Jun 15, 2030 | 1.75 |
FNBQ6766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.00 | 0.00 | 6.63 | Nov 01, 2051 | 3.00 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.00 | 0.00 | 6.93 | Dec 01, 2051 | 3.00 |
FNFM1440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.00 | 0.00 | 6.82 | Apr 01, 2048 | 2.50 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.00 | 0.00 | 4.20 | Oct 01, 2036 | 1.50 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 220.00 | 0.00 | 6.54 | Jan 20, 2048 | 3.50 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 219.97 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 219.96 | 0.00 | 14.24 | Jun 01, 2054 | 5.25 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 219.94 | 0.00 | 2.19 | Oct 01, 2027 | 1.20 |
WB | WEIBO CORP | Communications | Fixed Income | 219.94 | 0.00 | 4.46 | Jul 08, 2030 | 3.38 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 219.94 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 219.86 | 0.00 | 6.99 | Sep 06, 2034 | 5.45 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 219.86 | 0.00 | 7.39 | Mar 15, 2035 | 5.25 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 219.82 | 0.00 | 0.00 | nan | 0.00 |
AMBEA | AMBEA | Health Care | Equity | 219.82 | 0.00 | 0.00 | nan | 0.00 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 219.73 | 0.00 | 6.70 | Mar 01, 2047 | 3.00 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.73 | 0.00 | 6.70 | Feb 01, 2050 | 3.00 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 219.73 | 0.00 | 4.67 | Jul 20, 2052 | 5.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 219.72 | 0.00 | 3.72 | Nov 01, 2029 | 7.38 |
NOV | NOV INC | Energy | Fixed Income | 219.69 | 0.00 | 11.36 | Dec 01, 2042 | 3.95 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 219.65 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 219.56 | 0.00 | 6.68 | Feb 15, 2034 | 5.45 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 219.51 | 0.00 | 1.61 | Apr 05, 2027 | 5.25 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 219.51 | 0.00 | 3.88 | Sep 15, 2029 | 2.65 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 219.51 | 0.00 | 0.91 | Jun 03, 2027 | 1.98 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 219.51 | 0.00 | 3.62 | Jul 08, 2029 | 3.25 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 219.50 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 219.49 | 0.00 | 6.70 | May 02, 2034 | 6.25 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 219.49 | 0.00 | 4.47 | Oct 01, 2050 | 3.70 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 219.47 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 219.47 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 219.42 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 219.40 | 0.00 | 2.23 | Dec 15, 2027 | 5.85 |
AGR | AVANGRID INC | Electric | Fixed Income | 219.40 | 0.00 | 3.54 | Jun 01, 2029 | 3.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 219.40 | 0.00 | 2.74 | Jun 20, 2028 | 4.30 |
V | VISA INC | Technology | Fixed Income | 219.40 | 0.00 | 2.06 | Sep 15, 2027 | 2.75 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 219.34 | 0.00 | 5.62 | Sep 12, 2032 | 6.38 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 219.34 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 219.32 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 219.29 | 0.00 | 3.57 | Jun 01, 2029 | 3.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 219.29 | 0.00 | 4.39 | Jun 05, 2030 | 4.55 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 219.29 | 0.00 | 2.59 | May 16, 2028 | 4.65 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 219.29 | 0.00 | 1.78 | May 17, 2027 | 5.42 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 219.13 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 219.11 | 0.00 | 6.68 | Mar 01, 2034 | 5.50 |
ASGIF | ARES STRATEGIC INCOME FUND | Finance Companies | Fixed Income | 219.08 | 0.00 | 3.53 | Aug 15, 2029 | 6.35 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 219.06 | 0.00 | 0.00 | nan | 0.00 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 219.06 | 0.00 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Technology | Fixed Income | 219.03 | 0.00 | 5.39 | Jun 15, 2031 | 2.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 219.02 | 0.00 | 15.23 | Jun 15, 2052 | 2.90 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 218.97 | 0.00 | 1.58 | Mar 26, 2027 | 5.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 218.97 | 0.00 | 1.24 | Oct 15, 2026 | 2.65 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 218.97 | 0.00 | 2.15 | Nov 15, 2027 | 4.05 |
SW | WRKCO INC | Basic Industry | Fixed Income | 218.97 | 0.00 | 3.23 | Mar 15, 2029 | 4.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 218.95 | 0.00 | 13.30 | Feb 01, 2050 | 3.65 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.95 | 0.00 | 7.70 | Feb 01, 2052 | 2.00 |
FNCB3269 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.95 | 0.00 | 6.28 | Apr 01, 2052 | 3.50 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 218.92 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 218.88 | 0.00 | 12.99 | Apr 15, 2050 | 4.95 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 218.87 | 0.00 | 1.83 | Jul 01, 2027 | 4.40 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 218.76 | 0.00 | 3.04 | Sep 15, 2028 | 2.10 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 218.75 | 0.00 | 13.34 | Jun 30, 2050 | 4.38 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 218.75 | 0.00 | 13.77 | Dec 07, 2049 | 3.94 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 218.69 | 0.00 | 6.94 | Mar 01, 2045 | 3.50 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.69 | 0.00 | 6.28 | Mar 01, 2052 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 218.68 | 0.00 | 12.86 | Mar 09, 2049 | 4.55 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 218.65 | 0.00 | 2.69 | Jun 15, 2028 | 3.75 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 218.65 | 0.00 | 1.50 | Jan 15, 2027 | 1.38 |
IJM | IJM CORPORATION | Industrials | Equity | 218.62 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 218.61 | 0.00 | 7.85 | Jun 15, 2036 | 6.63 |
USB | US BANCORP MTN | Banking | Fixed Income | 218.58 | 0.00 | 5.73 | Jan 27, 2033 | 2.68 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 218.54 | 0.00 | 4.26 | Feb 13, 2030 | 2.55 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 218.54 | 0.00 | 3.53 | Jul 15, 2029 | 5.10 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 218.54 | 0.00 | 1.57 | Feb 14, 2027 | 2.75 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 218.54 | 0.00 | 2.94 | Oct 15, 2028 | 5.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 218.47 | 0.00 | 12.89 | Apr 15, 2049 | 5.01 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 218.44 | 0.00 | 1.54 | Mar 15, 2027 | 3.50 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 218.43 | 0.00 | 7.28 | Apr 02, 2035 | 5.88 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.43 | 0.00 | 7.23 | Feb 01, 2050 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 218.33 | 0.00 | 2.41 | Mar 01, 2028 | 5.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 218.27 | 0.00 | 11.81 | Jun 01, 2041 | 2.81 |
FORTRE | FORTITUDE GROUP HOLDINGS LLC 144A | Insurance | Fixed Income | 218.22 | 0.00 | 3.97 | Apr 01, 2030 | 6.25 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.17 | 0.00 | 2.69 | Nov 01, 2053 | 6.50 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 218.14 | 0.00 | 10.25 | May 30, 2041 | 5.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 218.14 | 0.00 | 9.82 | Feb 15, 2040 | 5.30 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 218.14 | 0.00 | 13.28 | Apr 01, 2053 | 5.45 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 218.11 | 0.00 | 3.68 | Sep 06, 2030 | 4.89 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Banking | Fixed Income | 218.11 | 0.00 | 2.47 | Mar 20, 2029 | 5.47 |
142 | FIRST PACIFIC LTD | Consumer Staples | Equity | 218.09 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 218.01 | 0.00 | 1.23 | Dec 01, 2026 | 4.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 218.00 | 0.00 | 8.82 | Feb 06, 2037 | 4.10 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 217.98 | 0.00 | 6.23 | Jan 15, 2033 | 4.20 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 217.91 | 0.00 | 7.16 | Sep 20, 2050 | 2.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 217.90 | 0.00 | 3.25 | Feb 15, 2029 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 217.83 | 0.00 | 5.77 | Jan 22, 2032 | 3.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 217.79 | 0.00 | 3.30 | Mar 21, 2029 | 5.20 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 217.79 | 0.00 | 2.06 | Aug 12, 2027 | 1.02 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 217.79 | 0.00 | 1.85 | Jun 11, 2027 | 4.90 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 217.75 | 0.00 | 5.38 | Jul 01, 2031 | 2.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 217.68 | 0.00 | 1.95 | Aug 01, 2027 | 4.75 |
AAPL | APPLE INC | Technology | Fixed Income | 217.66 | 0.00 | 17.32 | Aug 05, 2061 | 2.85 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 217.66 | 0.00 | 13.20 | Nov 15, 2053 | 6.20 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.65 | 0.00 | 5.18 | Aug 01, 2052 | 5.00 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.65 | 0.00 | 5.12 | Oct 01, 2045 | 4.50 |
G2MA9014 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 217.65 | 0.00 | 6.11 | Jul 20, 2053 | 4.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 217.65 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 217.60 | 0.00 | 5.92 | Jan 18, 2033 | 6.18 |
3005 | GETAC HOLDINGS CORP | Information Technology | Equity | 217.60 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 217.60 | 0.00 | 0.00 | nan | 0.00 |
4263 | SAL SAUDI LOGISTICS SERVICE CO | Industrials | Equity | 217.60 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 217.58 | 0.00 | 2.10 | Sep 23, 2027 | 4.40 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 217.58 | 0.00 | 1.46 | Jan 10, 2027 | 3.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 217.47 | 0.00 | 2.03 | Oct 01, 2027 | 4.00 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 217.45 | 0.00 | 0.00 | nan | 0.00 |
SGM | SIMS LTD | Materials | Equity | 217.40 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 217.39 | 0.00 | 12.89 | Sep 15, 2053 | 6.10 |
FRSB0838 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.39 | 0.00 | 3.96 | Mar 01, 2037 | 2.50 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 217.39 | 0.00 | 5.83 | Sep 01, 2045 | 4.00 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 217.39 | 0.00 | 6.19 | Apr 20, 2046 | 4.00 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 217.39 | 0.00 | 6.19 | Oct 20, 2048 | 4.00 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 217.39 | 0.00 | 5.77 | Dec 20, 2045 | 3.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 217.37 | 0.00 | 6.84 | Mar 11, 2034 | 5.37 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 217.36 | 0.00 | 1.77 | Jun 05, 2027 | 3.60 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 217.30 | 0.00 | 7.36 | Feb 15, 2035 | 5.15 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 217.30 | 0.00 | 5.86 | Jul 27, 2032 | 4.40 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 217.25 | 0.00 | 1.04 | Aug 15, 2027 | 4.38 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 217.25 | 0.00 | 2.73 | Jul 03, 2028 | 4.88 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 217.25 | 0.00 | 3.26 | Feb 15, 2029 | 3.88 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 217.24 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 217.19 | 0.00 | 7.75 | Jul 15, 2035 | 4.63 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 217.15 | 0.00 | 1.44 | Jan 15, 2077 | 6.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 217.15 | 0.00 | 2.21 | Oct 15, 2027 | 1.83 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 217.15 | 0.00 | 3.25 | Jan 29, 2029 | 4.35 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.12 | 0.00 | 7.70 | Sep 01, 2051 | 2.00 |
2730 | EDION CORP | Consumer Discretionary | Equity | 217.05 | 0.00 | 0.00 | nan | 0.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 216.93 | 0.00 | 3.50 | May 24, 2029 | 5.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 216.92 | 0.00 | 6.29 | Jul 13, 2033 | 5.78 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 216.84 | 0.00 | 7.37 | Jul 03, 2036 | 5.58 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 216.82 | 0.00 | 2.88 | Oct 03, 2028 | 5.99 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 216.72 | 0.00 | 1.73 | May 16, 2027 | 3.25 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 216.72 | 0.00 | 3.83 | Sep 15, 2029 | 3.25 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 216.72 | 0.00 | 2.79 | Jun 11, 2028 | 2.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 216.71 | 0.00 | 13.45 | Sep 15, 2052 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 216.71 | 0.00 | 13.16 | Oct 15, 2047 | 3.75 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 216.70 | 0.00 | 0.00 | nan | 0.00 |
8012 | NAGASE LTD | Industrials | Equity | 216.70 | 0.00 | 0.00 | nan | 0.00 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 216.69 | 0.00 | 5.71 | Apr 14, 2032 | 4.35 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 216.62 | 0.00 | 4.77 | Feb 08, 2031 | 4.75 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 216.61 | 0.00 | 2.79 | Jan 15, 2030 | 4.50 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 216.61 | 0.00 | 2.70 | Apr 26, 2048 | 5.10 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 216.61 | 0.00 | 2.39 | Feb 15, 2028 | 4.60 |
FRSD0502 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.60 | 0.00 | 6.63 | Aug 01, 2050 | 3.00 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 216.60 | 0.00 | 5.57 | Sep 01, 2046 | 4.00 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.60 | 0.00 | 5.86 | Aug 01, 2052 | 4.50 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 216.60 | 0.00 | 5.83 | Mar 20, 2048 | 4.50 |
G2MA6765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 216.60 | 0.00 | 6.92 | Jul 20, 2050 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 216.58 | 0.00 | 13.37 | Mar 15, 2054 | 5.55 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 216.54 | 0.00 | 5.15 | Jan 15, 2031 | 1.65 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 216.47 | 0.00 | 6.82 | Apr 01, 2034 | 5.35 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 216.44 | 0.00 | 15.19 | Feb 26, 2064 | 5.35 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 216.43 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 216.40 | 0.00 | 3.44 | May 01, 2029 | 4.50 |
6268 | NABTESCO CORP | Industrials | Equity | 216.36 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.34 | 0.00 | 7.66 | Dec 01, 2050 | 2.00 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.34 | 0.00 | 6.76 | Mar 01, 2048 | 3.00 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 216.34 | 0.00 | 6.51 | Dec 20, 2052 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 216.32 | 0.00 | 5.20 | Mar 03, 2031 | 2.20 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 216.31 | 0.00 | 11.53 | Apr 01, 2043 | 4.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 216.31 | 0.00 | 13.35 | Aug 14, 2053 | 5.45 |
PLD | PROLOGIS LP | Reits | Fixed Income | 216.24 | 0.00 | 6.51 | Jun 15, 2033 | 4.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 216.18 | 0.00 | 2.48 | Feb 01, 2028 | 1.75 |
SRE | SEMPRA | Natural Gas | Fixed Income | 216.11 | 0.00 | 9.40 | Oct 15, 2039 | 6.00 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 216.08 | 0.00 | 5.96 | Apr 01, 2043 | 2.50 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 216.07 | 0.00 | 2.51 | Apr 15, 2028 | 4.55 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 216.04 | 0.00 | 8.74 | Sep 15, 2038 | 6.70 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 216.01 | 0.00 | 0.00 | nan | 0.00 |
4749 | ADVANCED ECHEM MATERIALS LTD | Information Technology | Equity | 215.99 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 215.97 | 0.00 | 1.37 | Dec 01, 2026 | 4.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 215.97 | 0.00 | 4.10 | Dec 01, 2029 | 2.50 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 215.97 | 0.00 | 2.52 | Mar 21, 2028 | 4.79 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 215.96 | 0.00 | 11.07 | May 15, 2041 | 4.38 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 215.94 | 0.00 | 6.42 | Mar 15, 2033 | 4.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 215.86 | 0.00 | 5.20 | Mar 15, 2031 | 2.38 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 215.82 | 0.00 | 6.17 | Jul 01, 2046 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 215.77 | 0.00 | 15.05 | Jan 15, 2052 | 3.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 215.75 | 0.00 | 3.57 | Jun 01, 2029 | 3.50 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 215.75 | 0.00 | 1.47 | Jan 15, 2027 | 2.88 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 215.70 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 215.66 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 215.64 | 0.00 | 1.44 | Jan 08, 2027 | 4.50 |
FINV | FINVOLUTION GROUP ADR CLASS A | Financials | Equity | 215.56 | 0.00 | 0.00 | nan | 0.00 |
G2MA7938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 215.56 | 0.00 | 6.51 | Mar 20, 2052 | 3.50 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 215.54 | 0.00 | 4.04 | Mar 18, 2030 | 5.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 215.43 | 0.00 | 15.06 | Feb 22, 2062 | 4.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 215.43 | 0.00 | 4.02 | Feb 28, 2030 | 5.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 215.43 | 0.00 | 1.68 | Apr 14, 2027 | 3.70 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 215.41 | 0.00 | 0.00 | nan | 0.00 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 215.41 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 215.40 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 215.36 | 0.00 | 13.02 | Jun 15, 2052 | 5.50 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 215.33 | 0.00 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 215.33 | 0.00 | 6.07 | Mar 15, 2033 | 5.75 |
LOV | LOVISA HOLDINGS LTD | Consumer Discretionary | Equity | 215.32 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 215.32 | 0.00 | 3.91 | Nov 25, 2029 | 4.87 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 215.32 | 0.00 | 1.08 | Aug 15, 2026 | 3.00 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 215.26 | 0.00 | 0.00 | nan | 0.00 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 215.26 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 215.25 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 215.21 | 0.00 | 1.28 | Nov 01, 2026 | 2.60 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 215.21 | 0.00 | 1.63 | Mar 17, 2027 | 2.63 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 215.12 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 215.11 | 0.00 | 7.25 | Oct 30, 2034 | 5.20 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 215.11 | 0.00 | 5.68 | Apr 20, 2032 | 4.65 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 215.11 | 0.00 | 3.75 | Sep 10, 2029 | 4.65 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 215.09 | 0.00 | 13.31 | Mar 15, 2055 | 5.80 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 215.03 | 0.00 | 6.32 | Jul 05, 2033 | 5.51 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 215.02 | 0.00 | 14.32 | May 10, 2051 | 3.65 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 215.00 | 0.00 | 3.37 | May 01, 2029 | 6.88 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 214.97 | 0.00 | 0.00 | nan | 0.00 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 214.97 | 0.00 | 0.00 | nan | 0.00 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 214.97 | 0.00 | 0.00 | nan | 0.00 |
COHANCE | COHANCE LIFESCIENCES LTD | Health Care | Equity | 214.97 | 0.00 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 214.96 | 0.00 | 5.70 | Jan 15, 2032 | 3.15 |
FERG | FERGUSON ENTERPRISES INC | Capital Goods | Fixed Income | 214.88 | 0.00 | 7.21 | Oct 03, 2034 | 5.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 214.82 | 0.00 | 12.96 | Nov 15, 2048 | 4.50 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 214.78 | 0.00 | 1.37 | Jan 12, 2027 | 3.65 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 214.78 | 0.00 | 3.49 | Jul 01, 2029 | 5.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 214.78 | 0.00 | 4.28 | Apr 30, 2030 | 4.38 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 214.78 | 0.00 | 1.20 | Oct 05, 2026 | 3.24 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.78 | 0.00 | 7.22 | Sep 01, 2051 | 2.50 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 214.68 | 0.00 | 0.00 | nan | 0.00 |
6750 | ELECOM LTD | Information Technology | Equity | 214.63 | 0.00 | 0.00 | nan | 0.00 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 214.63 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 214.58 | 0.00 | 6.18 | Jun 15, 2034 | 5.89 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 214.55 | 0.00 | 13.02 | Nov 01, 2046 | 3.75 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 214.52 | 0.00 | 6.19 | Sep 20, 2046 | 4.00 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 214.50 | 0.00 | 6.22 | Aug 04, 2033 | 5.95 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 214.50 | 0.00 | 7.50 | Apr 01, 2035 | 5.00 |
CDW | CDW LLC | Technology | Fixed Income | 214.46 | 0.00 | 3.08 | Feb 15, 2029 | 3.25 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 214.46 | 0.00 | 1.11 | Sep 01, 2026 | 2.95 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 214.46 | 0.00 | 2.90 | Sep 12, 2028 | 5.40 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 214.46 | 0.00 | 1.22 | Sep 29, 2026 | 1.60 |
VRSN | VERISIGN INC | Technology | Fixed Income | 214.46 | 0.00 | 0.50 | Jul 15, 2027 | 4.75 |
INTU | INTUIT INC | Technology | Fixed Income | 214.35 | 0.00 | 1.09 | Sep 15, 2026 | 5.25 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 214.35 | 0.00 | 3.32 | Feb 27, 2029 | 3.38 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 214.35 | 0.00 | 3.11 | Dec 08, 2028 | 4.85 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 214.25 | 0.00 | 1.05 | Aug 15, 2026 | 3.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 214.25 | 0.00 | 3.30 | Feb 27, 2029 | 4.85 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 214.25 | 0.00 | 3.30 | May 15, 2029 | 6.20 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 214.24 | 0.00 | 0.00 | nan | 0.00 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 214.24 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 214.14 | 0.00 | 14.08 | Nov 01, 2064 | 5.85 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 214.14 | 0.00 | 2.42 | Jan 26, 2028 | 2.85 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 214.13 | 0.00 | 6.04 | Sep 01, 2032 | 3.95 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 214.07 | 0.00 | 13.35 | Sep 09, 2052 | 5.15 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 214.01 | 0.00 | 11.05 | Aug 09, 2042 | 4.25 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 213.93 | 0.00 | 0.00 | nan | 0.00 |
8366 | SHIGA BANK LTD | Financials | Equity | 213.93 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 213.92 | 0.00 | 2.32 | Feb 01, 2028 | 5.30 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 213.92 | 0.00 | 3.56 | May 23, 2029 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 213.90 | 0.00 | 5.30 | Feb 25, 2031 | 1.40 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 213.87 | 0.00 | 13.55 | Apr 01, 2053 | 5.30 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 213.80 | 0.00 | 0.00 | nan | 0.00 |
003690 | KOREAN REINSURANCE | Financials | Equity | 213.80 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 213.75 | 0.00 | 5.84 | Jun 13, 2033 | 4.29 |
AAPL | APPLE INC | Technology | Fixed Income | 213.74 | 0.00 | 15.79 | Aug 20, 2050 | 2.40 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 213.71 | 0.00 | 1.82 | Jun 12, 2027 | 3.13 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 213.71 | 0.00 | 1.38 | Dec 07, 2026 | 5.39 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 213.71 | 0.00 | 2.85 | Sep 07, 2028 | 5.25 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 213.67 | 0.00 | 6.96 | Jun 01, 2034 | 5.45 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 213.60 | 0.00 | 5.67 | Jan 15, 2032 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 213.60 | 0.00 | 5.70 | Sep 13, 2033 | 5.67 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 213.60 | 0.00 | 4.29 | Oct 01, 2030 | 8.38 |
BKW | BRICKWORKS LTD | Materials | Equity | 213.59 | 0.00 | 0.00 | nan | 0.00 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 213.59 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC NC9.75 | Energy | Fixed Income | 213.52 | 0.00 | 6.51 | Jun 27, 2054 | 7.20 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 213.52 | 0.00 | 7.78 | May 01, 2035 | 4.60 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 213.50 | 0.00 | 1.48 | Jan 11, 2027 | 2.02 |
MA | MASTERCARD INC | Technology | Fixed Income | 213.50 | 0.00 | 1.30 | Nov 21, 2026 | 2.95 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 213.50 | 0.00 | 1.58 | Mar 15, 2027 | 8.10 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 213.45 | 0.00 | 7.20 | Aug 14, 2034 | 4.65 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 213.45 | 0.00 | 6.27 | Feb 01, 2033 | 4.20 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 213.38 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 213.37 | 0.00 | 5.55 | Oct 19, 2032 | 7.75 |
AXIATA | AXIATA GROUP | Communication | Equity | 213.37 | 0.00 | 0.00 | nan | 0.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 213.37 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 213.30 | 0.00 | 6.19 | Apr 29, 2032 | 2.13 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 213.28 | 0.00 | 1.35 | Feb 15, 2027 | 3.75 |
DUE | D RR AG | Industrials | Equity | 213.24 | 0.00 | 0.00 | nan | 0.00 |
8086 | NIPRO CORP | Health Care | Equity | 213.24 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 213.22 | 0.00 | 5.35 | Nov 13, 2031 | 5.32 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.21 | 0.00 | 6.53 | Aug 01, 2050 | 3.50 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 213.18 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 213.17 | 0.00 | 1.17 | Sep 21, 2026 | 5.95 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 213.17 | 0.00 | 2.19 | Nov 15, 2027 | 3.40 |
PLD | PROLOGIS LP | Reits | Fixed Income | 213.13 | 0.00 | 13.67 | Mar 15, 2054 | 5.25 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 213.13 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 213.07 | 0.00 | 7.56 | May 15, 2035 | 5.05 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 213.07 | 0.00 | 2.67 | Apr 28, 2028 | 2.63 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 213.07 | 0.00 | 2.99 | Nov 16, 2028 | 6.20 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 213.07 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 213.06 | 0.00 | 13.23 | Mar 03, 2047 | 3.75 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 212.99 | 0.00 | 6.03 | Dec 06, 2032 | 5.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 212.99 | 0.00 | 6.06 | Jan 26, 2034 | 4.82 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 212.99 | 0.00 | 8.98 | Jul 15, 2038 | 5.85 |
MET | METLIFE INC | Insurance | Fixed Income | 212.99 | 0.00 | 9.92 | Feb 06, 2041 | 5.88 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 212.99 | 0.00 | 10.34 | Feb 08, 2041 | 5.30 |
ARESSI | ARES STRATEGIC INCOME FUND | Finance Companies | Fixed Income | 212.92 | 0.00 | 5.39 | Mar 21, 2032 | 6.20 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 212.90 | 0.00 | 0.00 | nan | 0.00 |
APAM | APERAM SA | Materials | Equity | 212.90 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 212.84 | 0.00 | 5.80 | Mar 13, 2037 | 3.32 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 212.84 | 0.00 | 7.49 | Mar 13, 2035 | 5.05 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 212.79 | 0.00 | 15.49 | Dec 04, 2051 | 2.88 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 212.77 | 0.00 | 7.13 | Sep 15, 2034 | 5.15 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 212.74 | 0.00 | 2.12 | Sep 19, 2027 | 3.15 |
FLEX | FLEX LTD | Technology | Fixed Income | 212.74 | 0.00 | 3.49 | Jun 15, 2029 | 4.88 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 212.69 | 0.00 | 5.83 | Aug 08, 2032 | 4.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 212.65 | 0.00 | 8.82 | Apr 01, 2038 | 5.38 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 212.54 | 0.00 | 7.24 | Apr 15, 2035 | 5.95 |
OKE | ONEOK INC | Energy | Fixed Income | 212.54 | 0.00 | 4.48 | Jan 15, 2031 | 6.35 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 212.53 | 0.00 | 2.17 | Nov 15, 2027 | 5.10 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 212.45 | 0.00 | 14.36 | May 15, 2050 | 3.30 |
BTDR | BITDEER TECHNOLOGIES GROUP CLASS A | Information Technology | Equity | 212.43 | 0.00 | 0.00 | nan | 0.00 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.43 | 0.00 | 5.66 | May 01, 2050 | 4.00 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 212.43 | 0.00 | 5.34 | Apr 01, 2046 | 4.50 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 212.43 | 0.00 | 6.14 | Aug 01, 2047 | 4.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 212.31 | 0.00 | 5.35 | Nov 10, 2032 | 4.74 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 212.31 | 0.00 | 7.90 | Nov 15, 2035 | 4.85 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 212.31 | 0.00 | 2.19 | Nov 02, 2027 | 3.81 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 212.31 | 0.00 | 4.11 | Jan 15, 2030 | 3.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 212.31 | 0.00 | 1.04 | Jul 31, 2026 | 4.88 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 212.21 | 0.00 | 1.46 | Jan 18, 2027 | 5.20 |
HAVAS | HAVAS NV | Communication | Equity | 212.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD6288 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.17 | 0.00 | 2.53 | Sep 01, 2054 | 6.50 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 212.17 | 0.00 | 0.63 | Mar 01, 2030 | 3.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 212.16 | 0.00 | 7.02 | Jan 17, 2035 | 5.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 212.16 | 0.00 | 4.84 | Sep 23, 2030 | 2.14 |
CRM | SALESFORCE INC | Technology | Fixed Income | 212.11 | 0.00 | 11.83 | Jul 15, 2041 | 2.70 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 211.98 | 0.00 | 8.49 | Oct 15, 2037 | 6.59 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.91 | 0.00 | 6.21 | Jun 01, 2050 | 3.50 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 211.91 | 0.00 | 6.11 | Mar 20, 2053 | 4.00 |
6674 | GS YUASA CORP | Industrials | Equity | 211.86 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 211.86 | 0.00 | 7.11 | Sep 01, 2034 | 5.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 211.84 | 0.00 | 13.71 | Feb 04, 2051 | 3.70 |
LIN | LINDE INC | Basic Industry | Fixed Income | 211.79 | 0.00 | 4.86 | Aug 10, 2030 | 1.10 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 211.78 | 0.00 | 3.51 | May 15, 2029 | 4.13 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 211.78 | 0.00 | 3.19 | Jan 25, 2029 | 5.10 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 211.76 | 0.00 | 0.00 | nan | 0.00 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 211.76 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 211.67 | 0.00 | 3.52 | Jul 03, 2029 | 4.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 211.67 | 0.00 | 1.27 | Oct 15, 2026 | 1.05 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 211.67 | 0.00 | 2.51 | Sep 01, 2028 | 3.88 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 211.67 | 0.00 | 1.49 | Jan 14, 2027 | 2.35 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 211.64 | 0.00 | 11.81 | Mar 15, 2045 | 4.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 211.63 | 0.00 | 4.69 | Dec 15, 2030 | 4.90 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 211.63 | 0.00 | 5.66 | Nov 14, 2032 | 7.38 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 211.61 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 211.58 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 211.56 | 0.00 | 5.54 | Jan 14, 2037 | 3.65 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 211.56 | 0.00 | 3.85 | Sep 15, 2029 | 2.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 211.56 | 0.00 | 2.81 | Jul 19, 2028 | 3.94 |
SKE | SKEENA RESOURCES LTD | Materials | Equity | 211.51 | 0.00 | 0.00 | nan | 0.00 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 211.51 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 211.51 | 0.00 | 0.00 | nan | 0.00 |
GEO | GEO GROUP INC | Industrials | Equity | 211.51 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 211.48 | 0.00 | 5.74 | Jan 06, 2032 | 2.90 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 211.45 | 0.00 | 1.82 | Jun 06, 2028 | 4.12 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 211.43 | 0.00 | 7.45 | Oct 15, 2035 | 6.20 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 211.41 | 0.00 | 6.45 | May 15, 2033 | 4.65 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 211.41 | 0.00 | 7.39 | May 15, 2035 | 5.50 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.38 | 0.00 | 3.38 | Mar 01, 2035 | 3.00 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 211.38 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 211.37 | 0.00 | 13.29 | Jun 01, 2054 | 5.80 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 211.37 | 0.00 | 14.12 | Sep 13, 2049 | 3.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 211.35 | 0.00 | 1.60 | Apr 01, 2027 | 3.30 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 211.32 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 211.26 | 0.00 | 7.12 | Sep 16, 2034 | 5.13 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 211.24 | 0.00 | 3.97 | Dec 15, 2029 | 4.85 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 211.23 | 0.00 | 13.15 | Apr 22, 2049 | 4.38 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 211.21 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 211.18 | 0.00 | 7.01 | Aug 09, 2034 | 5.25 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 211.13 | 0.00 | 1.28 | Nov 01, 2026 | 2.70 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 211.03 | 0.00 | 15.25 | Aug 14, 2050 | 2.75 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 211.03 | 0.00 | 5.79 | May 26, 2033 | 4.99 |
JOYY | JOYY ADR INC | Communication | Equity | 211.03 | 0.00 | 0.00 | nan | 0.00 |
MGEE | MGE ENERGY INC | Utilities | Equity | 210.98 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 210.96 | 0.00 | 15.33 | May 28, 2050 | 2.70 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 210.92 | 0.00 | 3.38 | May 15, 2029 | 5.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 210.92 | 0.00 | 2.79 | Jun 15, 2028 | 3.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 210.89 | 0.00 | 12.15 | Aug 15, 2040 | 1.90 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.86 | 0.00 | 7.00 | Dec 01, 2050 | 3.00 |
CRL | CAREL | Industrials | Equity | 210.82 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 210.81 | 0.00 | 2.38 | Feb 07, 2028 | 3.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 210.81 | 0.00 | 3.86 | Nov 01, 2029 | 4.65 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 210.81 | 0.00 | 4.10 | Mar 15, 2030 | 4.90 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 210.70 | 0.00 | 1.16 | Sep 15, 2026 | 2.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 210.70 | 0.00 | 1.47 | Jan 11, 2027 | 3.20 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 210.65 | 0.00 | 5.22 | Apr 16, 2031 | 2.72 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 210.60 | 0.00 | 1.64 | Apr 10, 2027 | 3.15 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 210.60 | 0.00 | 3.95 | Jan 31, 2030 | 5.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 210.60 | 0.00 | 2.02 | Sep 01, 2027 | 2.95 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 210.55 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 210.49 | 0.00 | 2.49 | Apr 01, 2028 | 3.80 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 210.47 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 210.43 | 0.00 | 5.22 | Apr 15, 2031 | 2.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 210.43 | 0.00 | 5.96 | Sep 15, 2032 | 4.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 210.42 | 0.00 | 7.87 | Mar 15, 2036 | 5.80 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 210.34 | 0.00 | 6.25 | Jun 01, 2046 | 3.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 210.22 | 0.00 | 12.20 | Mar 15, 2046 | 4.63 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 210.17 | 0.00 | 2.66 | Jun 15, 2028 | 4.30 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 210.17 | 0.00 | 2.65 | Apr 15, 2028 | 2.45 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 210.15 | 0.00 | 13.70 | Mar 15, 2055 | 5.60 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 210.15 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 210.13 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 210.08 | 0.00 | 12.60 | Apr 01, 2048 | 4.46 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 210.08 | 0.00 | 5.71 | Jan 01, 2049 | 4.50 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 210.08 | 0.00 | 3.38 | Jul 01, 2035 | 3.00 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 210.08 | 0.00 | 6.19 | Oct 20, 2044 | 4.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 210.06 | 0.00 | 2.33 | Feb 23, 2028 | 4.60 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 210.06 | 0.00 | 2.84 | Sep 15, 2028 | 4.50 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 210.05 | 0.00 | 6.52 | Feb 15, 2034 | 6.34 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 210.01 | 0.00 | 13.11 | Apr 01, 2055 | 6.14 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 209.97 | 0.00 | 5.76 | Nov 15, 2031 | 2.45 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 209.95 | 0.00 | 1.00 | Aug 01, 2026 | 4.54 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 209.95 | 0.00 | 1.24 | Oct 18, 2027 | 4.51 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 209.95 | 0.00 | 0.70 | Jan 15, 2029 | 6.88 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 209.86 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 209.84 | 0.00 | 3.14 | Jan 15, 2029 | 5.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 209.84 | 0.00 | 1.88 | Jul 09, 2027 | 4.90 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 209.82 | 0.00 | 6.80 | May 20, 2034 | 6.00 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 209.82 | 0.00 | 4.06 | Aug 01, 2040 | 5.00 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 209.78 | 0.00 | 0.00 | nan | 0.00 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 209.78 | 0.00 | 0.00 | nan | 0.00 |
6508 | MEIDENSHA CORP | Industrials | Equity | 209.78 | 0.00 | 0.00 | nan | 0.00 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 209.75 | 0.00 | 6.62 | Apr 17, 2034 | 6.38 |
PLD | PROLOGIS LP | Reits | Fixed Income | 209.75 | 0.00 | 7.35 | Jan 31, 2035 | 5.00 |
RTOLN | RENTOKIL TERMINIX FUNDING LLC 144A | Consumer Cyclical | Fixed Income | 209.74 | 0.00 | 4.22 | Apr 28, 2030 | 5.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 209.74 | 0.00 | 4.35 | Mar 15, 2030 | 2.30 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 209.71 | 0.00 | 0.00 | nan | 0.00 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 209.71 | 0.00 | 0.00 | nan | 0.00 |
THERMAX | THERMAX | Industrials | Equity | 209.71 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 209.63 | 0.00 | 3.02 | Nov 30, 2028 | 4.80 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 209.63 | 0.00 | 4.43 | Jul 15, 2030 | 4.65 |
VTRS | MYLAN II BV | Consumer Non-Cyclical | Fixed Income | 209.61 | 0.00 | 11.34 | Jun 15, 2046 | 5.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 209.61 | 0.00 | 12.57 | Mar 15, 2049 | 5.10 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 209.60 | 0.00 | 6.40 | May 15, 2033 | 4.63 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 209.57 | 0.00 | 0.00 | nan | 0.00 |
6805 | FOSITEK CORP | Information Technology | Equity | 209.57 | 0.00 | 0.00 | nan | 0.00 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.56 | 0.00 | 7.00 | Jul 01, 2050 | 3.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 209.55 | 0.00 | 15.51 | May 15, 2041 | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 209.54 | 0.00 | 10.89 | Jun 01, 2044 | 6.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 209.54 | 0.00 | 11.31 | Mar 15, 2045 | 5.15 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 209.54 | 0.00 | 13.63 | Feb 26, 2055 | 4.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 209.52 | 0.00 | 2.47 | Mar 03, 2028 | 4.90 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 209.52 | 0.00 | 3.49 | Jun 06, 2030 | 5.50 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 209.52 | 0.00 | 3.34 | Apr 01, 2029 | 5.10 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 209.52 | 0.00 | 4.45 | Jul 01, 2030 | 3.30 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 209.52 | 0.00 | 5.97 | Jun 15, 2032 | 3.85 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 209.52 | 0.00 | 2.71 | Apr 29, 2028 | 2.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 209.52 | 0.00 | 1.64 | Mar 15, 2027 | 2.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 209.47 | 0.00 | 9.87 | Feb 01, 2041 | 5.95 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 209.44 | 0.00 | 3.09 | Aug 01, 2030 | 4.63 |
MONY | MONY GROUP PLC | Communication | Equity | 209.43 | 0.00 | 0.00 | nan | 0.00 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 209.42 | 0.00 | 0.00 | nan | 0.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 209.42 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 209.41 | 0.00 | 3.93 | Feb 01, 2030 | 5.55 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 209.37 | 0.00 | 4.79 | Jan 15, 2031 | 4.00 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 209.37 | 0.00 | 5.23 | Sep 04, 2031 | 4.63 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 209.30 | 0.00 | 6.04 | Sep 01, 2047 | 4.00 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.30 | 0.00 | 6.24 | Jan 20, 2052 | 3.50 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 209.22 | 0.00 | 5.85 | Dec 14, 2031 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 209.20 | 0.00 | 11.28 | May 06, 2044 | 5.30 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 209.20 | 0.00 | 11.43 | Feb 11, 2043 | 3.18 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 209.11 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 209.09 | 0.00 | 2.73 | Jun 12, 2028 | 5.25 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 209.09 | 0.00 | 4.15 | Jan 22, 2030 | 2.75 |
OKE | ONEOK INC | Energy | Fixed Income | 209.09 | 0.00 | 3.28 | Mar 15, 2029 | 4.35 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 209.09 | 0.00 | 7.59 | Jun 15, 2035 | 5.63 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 209.09 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 209.06 | 0.00 | 9.99 | Mar 07, 2039 | 3.90 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.03 | 0.00 | 6.59 | May 20, 2046 | 3.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 209.00 | 0.00 | 15.34 | Aug 14, 2064 | 5.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 209.00 | 0.00 | 13.00 | Aug 15, 2049 | 4.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 208.98 | 0.00 | 2.74 | Jun 05, 2028 | 4.25 |
AEGISLOG | AEGIS LOGISTICS LTD | Energy | Equity | 208.98 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 208.92 | 0.00 | 5.88 | Mar 10, 2032 | 2.97 |
META | META PLATFORMS INC | Communications | Fixed Income | 208.88 | 0.00 | 4.25 | May 15, 2030 | 4.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 208.88 | 0.00 | 3.35 | Feb 10, 2029 | 2.90 |
OKE | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 208.88 | 0.00 | 1.99 | Jan 15, 2028 | 5.63 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 208.79 | 0.00 | 15.11 | Mar 17, 2052 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 208.77 | 0.00 | 1.71 | Apr 15, 2027 | 2.50 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 208.77 | 0.00 | 2.74 | Aug 18, 2028 | 6.35 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 208.77 | 0.00 | 6.92 | Oct 20, 2045 | 3.00 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 208.74 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV (FXD - FXD) MTN 144A | Banking | Fixed Income | 208.66 | 0.00 | 2.26 | Dec 03, 2028 | 4.99 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 208.66 | 0.00 | 2.07 | Sep 15, 2047 | 4.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 208.66 | 0.00 | 12.62 | Mar 06, 2045 | 3.57 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 208.56 | 0.00 | 4.39 | Jun 10, 2030 | 4.70 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 208.56 | 0.00 | 1.13 | Oct 06, 2026 | 4.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 208.54 | 0.00 | 5.73 | May 01, 2032 | 4.60 |
FRSD8243 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.51 | 0.00 | 6.82 | Sep 01, 2052 | 3.50 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.51 | 0.00 | 6.59 | Aug 01, 2049 | 3.00 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.51 | 0.00 | 5.43 | Sep 01, 2052 | 4.50 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 208.51 | 0.00 | 6.92 | Jan 20, 2045 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 208.45 | 0.00 | 1.07 | Sep 15, 2026 | 3.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 208.45 | 0.00 | 2.77 | Aug 01, 2028 | 3.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 208.45 | 0.00 | 1.47 | Jan 15, 2027 | 3.45 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 208.45 | 0.00 | 15.52 | Nov 02, 2051 | 2.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 208.39 | 0.00 | 5.65 | Apr 19, 2033 | 4.32 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 208.39 | 0.00 | 13.24 | Mar 01, 2048 | 3.95 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 208.34 | 0.00 | 4.36 | May 06, 2030 | 3.40 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 208.34 | 0.00 | 4.40 | Jun 15, 2030 | 4.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 208.34 | 0.00 | 2.15 | Sep 14, 2027 | 1.10 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 208.32 | 0.00 | 14.52 | Apr 29, 2051 | 3.40 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 208.32 | 0.00 | 13.05 | Mar 27, 2053 | 5.80 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 208.31 | 0.00 | 6.55 | Jan 01, 2034 | 5.50 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 208.31 | 0.00 | 6.07 | Dec 15, 2032 | 5.25 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 208.25 | 0.00 | 11.53 | May 28, 2040 | 2.55 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 208.25 | 0.00 | 8.40 | Dec 14, 2036 | 5.70 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.25 | 0.00 | 7.00 | Nov 01, 2050 | 3.00 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 208.24 | 0.00 | 6.43 | Mar 25, 2034 | 7.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 208.24 | 0.00 | 5.83 | Jan 15, 2033 | 5.80 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 208.23 | 0.00 | 3.81 | Oct 01, 2029 | 4.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 208.18 | 0.00 | 13.62 | May 25, 2053 | 5.45 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 208.13 | 0.00 | 1.79 | Jun 01, 2027 | 4.65 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 208.13 | 0.00 | 3.28 | Mar 15, 2029 | 5.15 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 208.11 | 0.00 | 0.00 | nan | 0.00 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 208.11 | 0.00 | 0.00 | nan | 0.00 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 208.11 | 0.00 | 0.00 | nan | 0.00 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 208.11 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 208.09 | 0.00 | 6.44 | Dec 01, 2033 | 6.60 |
EQIX | EQUINIX INC | Technology | Fixed Income | 208.02 | 0.00 | 2.60 | Mar 15, 2028 | 1.55 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 208.02 | 0.00 | 2.87 | Sep 08, 2028 | 4.88 |
FNFS3545 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.99 | 0.00 | 5.88 | Sep 01, 2052 | 3.50 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 207.99 | 0.00 | 6.00 | Jun 20, 2049 | 4.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 207.97 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 207.93 | 0.00 | 5.18 | Feb 15, 2031 | 2.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 207.91 | 0.00 | 1.31 | Dec 01, 2026 | 3.40 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 207.91 | 0.00 | 2.65 | May 30, 2028 | 5.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 207.91 | 0.00 | 3.13 | Jan 15, 2029 | 5.13 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 207.91 | 0.00 | 2.23 | Dec 01, 2027 | 3.38 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 207.91 | 0.00 | 1.15 | Feb 01, 2029 | 5.38 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 207.91 | 0.00 | 1.24 | Oct 14, 2031 | 2.00 |
XTB | XTB SA | Financials | Equity | 207.82 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 207.78 | 0.00 | 4.92 | Oct 15, 2030 | 1.88 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 207.78 | 0.00 | 4.95 | Nov 15, 2030 | 2.25 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 207.73 | 0.00 | 6.92 | Apr 20, 2045 | 3.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 207.70 | 0.00 | 3.14 | Oct 15, 2028 | 1.75 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 207.70 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 207.70 | 0.00 | 0.00 | nan | 0.00 |
GODFRYPHLP | GODFREY PHILLIPS INDIA LTD | Consumer Staples | Equity | 207.67 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 207.64 | 0.00 | 9.35 | Oct 01, 2039 | 6.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 207.64 | 0.00 | 7.90 | Apr 01, 2037 | 7.63 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 207.63 | 0.00 | 5.41 | May 28, 2031 | 2.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 207.59 | 0.00 | 3.52 | May 30, 2029 | 5.28 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 207.59 | 0.00 | 1.51 | Mar 01, 2027 | 3.50 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 207.48 | 0.00 | 4.44 | May 22, 2030 | 3.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 207.48 | 0.00 | 5.26 | Mar 15, 2031 | 2.00 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 207.47 | 0.00 | 5.98 | Jun 01, 2041 | 4.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 207.41 | 0.00 | 6.75 | Aug 15, 2034 | 6.50 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 207.41 | 0.00 | 2.33 | Aug 10, 2030 | 4.63 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 207.36 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 207.30 | 0.00 | 8.19 | Mar 15, 2037 | 6.45 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 207.30 | 0.00 | 13.65 | Jun 01, 2055 | 5.95 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 207.25 | 0.00 | 5.21 | Feb 15, 2031 | 1.85 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 207.23 | 0.00 | 0.00 | nan | 0.00 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.21 | 0.00 | 7.31 | Apr 01, 2051 | 2.00 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 207.17 | 0.00 | 10.17 | Jan 20, 2042 | 6.25 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 207.16 | 0.00 | 1.45 | Jan 15, 2027 | 5.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 207.10 | 0.00 | 7.38 | Apr 15, 2035 | 5.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 207.10 | 0.00 | 11.39 | Jan 10, 2053 | 7.37 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 207.10 | 0.00 | 5.86 | Jan 11, 2032 | 2.40 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 207.05 | 0.00 | 2.04 | Sep 15, 2027 | 3.10 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 207.05 | 0.00 | 1.00 | Jul 07, 2026 | 1.38 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 207.01 | 0.00 | 0.00 | nan | 0.00 |
DEME | DEME GROUP NV | Industrials | Equity | 207.01 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 206.97 | 0.00 | 6.43 | Dec 15, 2067 | 7.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 206.97 | 0.00 | 11.39 | Mar 15, 2043 | 4.25 |
FNFS3201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.95 | 0.00 | 7.66 | Oct 01, 2051 | 2.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 206.95 | 0.00 | 5.86 | Aug 04, 2033 | 4.16 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 206.95 | 0.00 | 7.26 | Dec 01, 2046 | 3.00 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.95 | 0.00 | 6.54 | Jul 01, 2051 | 3.00 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.95 | 0.00 | 6.39 | Jun 01, 2052 | 4.00 |
JBCHEPHARM | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 206.94 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 206.88 | 0.00 | 5.97 | Mar 15, 2033 | 6.30 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 206.83 | 0.00 | 8.76 | Jan 15, 2039 | 7.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 206.80 | 0.00 | 6.10 | Jul 15, 2033 | 6.25 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 206.73 | 0.00 | 3.33 | Apr 03, 2029 | 5.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 206.73 | 0.00 | 2.39 | Jan 17, 2028 | 3.54 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 206.73 | 0.00 | 6.62 | Feb 01, 2034 | 5.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 206.73 | 0.00 | 5.34 | Jun 01, 2031 | 2.80 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 206.70 | 0.00 | 0.00 | nan | 0.00 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 206.69 | 0.00 | 3.56 | Nov 01, 2037 | 4.00 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 206.66 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 206.65 | 0.00 | 6.25 | Nov 02, 2032 | 4.00 |
CRISIL | CRISIL LTD | Financials | Equity | 206.65 | 0.00 | 0.00 | nan | 0.00 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 206.65 | 0.00 | 0.00 | nan | 0.00 |
772 | CHINA LITERATURE LTD | Communication | Equity | 206.65 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 206.63 | 0.00 | 14.68 | Apr 15, 2064 | 5.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 206.62 | 0.00 | 2.13 | Sep 30, 2027 | 3.92 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 206.62 | 0.00 | 1.09 | Aug 15, 2026 | 2.60 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 206.62 | 0.00 | 3.03 | May 02, 2084 | 7.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 206.56 | 0.00 | 12.59 | May 11, 2047 | 4.10 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 206.51 | 0.00 | 1.32 | Feb 15, 2062 | 3.88 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 206.51 | 0.00 | 2.64 | Apr 06, 2028 | 2.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 206.50 | 0.00 | 5.50 | Aug 12, 2031 | 2.45 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 206.49 | 0.00 | 9.34 | Jun 25, 2038 | 4.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 206.49 | 0.00 | 14.28 | Oct 01, 2051 | 3.80 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.43 | 0.00 | 4.33 | Nov 01, 2052 | 5.50 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 206.43 | 0.00 | 6.32 | Nov 01, 2044 | 3.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 206.41 | 0.00 | 2.97 | Nov 17, 2028 | 6.75 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 206.36 | 0.00 | 13.69 | Nov 30, 2049 | 3.90 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 206.36 | 0.00 | 12.66 | Nov 01, 2045 | 3.88 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 206.36 | 0.00 | 0.00 | nan | 0.00 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 206.36 | 0.00 | 0.00 | nan | 0.00 |
FCT | FINCANTIERI | Industrials | Equity | 206.32 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 206.30 | 0.00 | 2.53 | Mar 27, 2028 | 5.05 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 206.29 | 0.00 | 8.69 | Jan 14, 2038 | 5.88 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 206.21 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Consumer Cyclical | Fixed Income | 206.19 | 0.00 | 2.17 | Oct 22, 2027 | 4.45 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 206.19 | 0.00 | 1.48 | Mar 15, 2027 | 4.40 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 206.15 | 0.00 | 14.15 | Mar 24, 2052 | 4.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 206.15 | 0.00 | 13.57 | May 15, 2052 | 5.13 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 206.09 | 0.00 | 1.23 | Oct 03, 2026 | 2.75 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 206.09 | 0.00 | 3.98 | Dec 05, 2029 | 4.60 |
STT | STATE STREET CORP | Banking | Fixed Income | 206.09 | 0.00 | 1.57 | Feb 07, 2028 | 2.20 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 206.06 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 206.05 | 0.00 | 4.91 | Oct 01, 2030 | 1.70 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 205.97 | 0.00 | 6.98 | Sep 15, 2034 | 5.70 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 205.90 | 0.00 | 2.51 | Mar 01, 2033 | 3.50 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.90 | 0.00 | 3.91 | Mar 01, 2036 | 2.50 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 205.90 | 0.00 | 6.92 | Jan 20, 2047 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 205.82 | 0.00 | 6.35 | Dec 15, 2032 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 205.81 | 0.00 | 15.75 | Sep 01, 2053 | 2.77 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 205.76 | 0.00 | 1.43 | Jan 05, 2027 | 4.85 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 205.76 | 0.00 | 1.88 | Aug 01, 2027 | 3.70 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 205.75 | 0.00 | 11.23 | Mar 15, 2044 | 5.35 |
FI | FISERV INC | Technology | Fixed Income | 205.67 | 0.00 | 4.52 | Jun 01, 2030 | 2.65 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 205.67 | 0.00 | 7.45 | Mar 30, 2035 | 5.20 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 205.67 | 0.00 | 7.56 | May 15, 2035 | 5.05 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.64 | 0.00 | 5.90 | Aug 01, 2051 | 3.50 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.64 | 0.00 | 2.86 | Sep 01, 2034 | 4.00 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 205.63 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 205.61 | 0.00 | 12.15 | Nov 30, 2048 | 5.55 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 205.61 | 0.00 | 9.05 | Jun 01, 2039 | 6.85 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 205.55 | 0.00 | 1.92 | Aug 04, 2027 | 4.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 205.55 | 0.00 | 3.66 | Aug 05, 2029 | 4.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 205.55 | 0.00 | 4.33 | May 30, 2030 | 4.65 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 205.55 | 0.00 | 3.30 | Mar 15, 2029 | 4.13 |
TFC | TRUIST BANK | Banking | Fixed Income | 205.44 | 0.00 | 1.26 | Oct 30, 2026 | 3.80 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 205.37 | 0.00 | 6.10 | Dec 01, 2032 | 4.90 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 205.37 | 0.00 | 6.98 | Sep 15, 2034 | 5.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 205.37 | 0.00 | 5.70 | May 15, 2032 | 5.13 |
GNW | GENWORTH FINANCIAL INC | Financials | Equity | 205.34 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 205.33 | 0.00 | 1.49 | Jan 15, 2027 | 2.15 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 205.33 | 0.00 | 3.71 | Sep 01, 2029 | 4.60 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 205.33 | 0.00 | 1.91 | Jun 22, 2027 | 2.30 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 205.29 | 0.00 | 6.83 | Feb 01, 2033 | 1.88 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 205.29 | 0.00 | 5.48 | Feb 01, 2032 | 4.75 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 205.29 | 0.00 | 6.79 | Mar 15, 2034 | 5.30 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 205.27 | 0.00 | 14.33 | Apr 22, 2052 | 4.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 205.23 | 0.00 | 2.48 | Feb 16, 2028 | 2.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 205.23 | 0.00 | 1.49 | Jan 12, 2027 | 1.95 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 205.16 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 205.14 | 0.00 | 14.80 | Sep 15, 2115 | 6.13 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.12 | 0.00 | 5.18 | Oct 01, 2052 | 5.00 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 205.12 | 0.00 | 6.92 | Apr 20, 2043 | 3.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 205.12 | 0.00 | 1.59 | Mar 07, 2027 | 5.20 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 205.07 | 0.00 | 11.66 | Feb 01, 2045 | 4.70 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 205.07 | 0.00 | 5.06 | May 28, 2031 | 5.16 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 205.07 | 0.00 | 5.69 | Mar 15, 2032 | 4.05 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 205.01 | 0.00 | 3.48 | Jun 01, 2029 | 5.40 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 205.00 | 0.00 | 12.68 | May 15, 2047 | 4.38 |
CG | CENTERRA GOLD INC | Materials | Equity | 204.93 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 204.93 | 0.00 | 9.47 | Oct 15, 2039 | 5.95 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 204.90 | 0.00 | 2.59 | Mar 05, 2028 | 1.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 204.90 | 0.00 | 1.32 | Nov 30, 2026 | 3.25 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 204.90 | 0.00 | 0.00 | nan | 0.00 |
FNCB1388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.86 | 0.00 | 7.28 | Aug 01, 2051 | 2.50 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.86 | 0.00 | 7.28 | Nov 01, 2051 | 2.50 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 204.80 | 0.00 | 3.03 | Nov 15, 2028 | 6.53 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 204.80 | 0.00 | 11.50 | Jul 08, 2044 | 4.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 204.76 | 0.00 | 5.31 | May 10, 2031 | 2.60 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 204.75 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 204.73 | 0.00 | 13.90 | Nov 15, 2049 | 3.70 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 204.69 | 0.00 | 3.39 | Apr 03, 2029 | 4.88 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 204.69 | 0.00 | 2.85 | Sep 18, 2028 | 5.85 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 204.69 | 0.00 | 1.86 | Jun 15, 2027 | 4.68 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 204.69 | 0.00 | 6.79 | Dec 15, 2033 | 5.00 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 204.60 | 0.00 | 3.94 | Feb 01, 2036 | 2.00 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.60 | 0.00 | 6.39 | Jun 01, 2052 | 4.00 |
FNFM8089 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.60 | 0.00 | 4.09 | Jul 01, 2036 | 2.00 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 204.60 | 0.00 | 6.92 | Apr 20, 2053 | 3.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 204.58 | 0.00 | 2.51 | Feb 15, 2028 | 1.95 |
LNC | LINCOLN FINANCIAL GLOBAL FUNDING 144A | Insurance | Fixed Income | 204.58 | 0.00 | 3.94 | Jan 13, 2030 | 5.30 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 204.53 | 0.00 | 13.37 | Nov 15, 2054 | 5.80 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 204.47 | 0.00 | 0.98 | Jun 30, 2026 | 1.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 204.46 | 0.00 | 15.25 | Jan 31, 2060 | 3.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 204.37 | 0.00 | 4.14 | Mar 27, 2030 | 5.15 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.34 | 0.00 | 4.45 | Feb 01, 2053 | 5.50 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 204.34 | 0.00 | 6.94 | Mar 01, 2048 | 3.50 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 204.34 | 0.00 | 3.91 | Dec 01, 2036 | 2.50 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 204.34 | 0.00 | 5.83 | Sep 20, 2044 | 4.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 204.33 | 0.00 | 7.54 | Aug 01, 2035 | 5.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 204.31 | 0.00 | 7.30 | Sep 15, 2034 | 4.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 204.26 | 0.00 | 3.62 | Jul 01, 2029 | 3.15 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 204.26 | 0.00 | 3.31 | Feb 02, 2029 | 3.00 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 204.17 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 204.16 | 0.00 | 6.00 | Nov 01, 2032 | 5.00 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 204.16 | 0.00 | 6.06 | Apr 11, 2033 | 6.13 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 204.11 | 0.00 | 0.00 | nan | 0.00 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 204.08 | 0.00 | 7.26 | Oct 01, 2047 | 3.00 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.08 | 0.00 | 7.45 | Sep 01, 2050 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 204.08 | 0.00 | 5.62 | Sep 15, 2031 | 2.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 204.01 | 0.00 | 7.62 | Apr 30, 2035 | 4.88 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 204.01 | 0.00 | 6.08 | Feb 15, 2032 | 1.75 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP I | Finance Companies | Fixed Income | 203.94 | 0.00 | 3.25 | Apr 04, 2029 | 6.75 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 203.94 | 0.00 | 2.93 | Sep 14, 2028 | 4.75 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 203.87 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 203.86 | 0.00 | 5.31 | Jun 10, 2031 | 3.13 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 203.85 | 0.00 | 13.62 | Mar 15, 2049 | 3.95 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 203.83 | 0.00 | 2.79 | May 20, 2028 | 1.30 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 203.83 | 0.00 | 3.47 | Jun 04, 2029 | 5.65 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 203.83 | 0.00 | 3.25 | Apr 02, 2034 | 7.30 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 203.82 | 0.00 | 6.70 | Jul 01, 2047 | 3.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 203.80 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 203.78 | 0.00 | 6.37 | Jun 15, 2033 | 5.40 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 203.78 | 0.00 | 6.87 | Mar 15, 2034 | 5.15 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 203.78 | 0.00 | 6.77 | Feb 20, 2034 | 5.15 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 203.72 | 0.00 | 3.28 | Dec 14, 2028 | 2.38 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 203.72 | 0.00 | 9.06 | Jan 15, 2040 | 6.85 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 203.65 | 0.00 | 8.59 | Sep 01, 2036 | 4.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 203.63 | 0.00 | 6.91 | Jul 15, 2034 | 5.40 |
MET | METLIFE INC | Insurance | Fixed Income | 203.63 | 0.00 | 5.99 | Dec 15, 2032 | 6.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 203.62 | 0.00 | 4.04 | Mar 03, 2030 | 4.90 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 203.62 | 0.00 | 1.48 | Jan 23, 2027 | 5.09 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 203.62 | 0.00 | 3.09 | Dec 15, 2028 | 4.75 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 203.62 | 0.00 | 2.14 | Sep 26, 2027 | 3.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 203.62 | 0.00 | 1.30 | Feb 01, 2027 | 5.75 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.55 | 0.00 | 7.62 | Dec 01, 2050 | 2.00 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 203.55 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 203.51 | 0.00 | 11.35 | Mar 15, 2043 | 4.45 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 203.51 | 0.00 | 2.49 | Mar 01, 2030 | 5.38 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 203.51 | 0.00 | 2.59 | Jun 15, 2028 | 4.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 203.50 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 203.40 | 0.00 | 1.61 | Apr 01, 2027 | 3.50 |
GIBACN | CGI INC 144A | Technology | Fixed Income | 203.29 | 0.00 | 4.10 | Mar 14, 2030 | 4.95 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 203.29 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 203.24 | 0.00 | 8.31 | Sep 20, 2037 | 5.00 |
ANGINC | AMERICAN NATIONAL GROUP INC | Insurance | Fixed Income | 203.19 | 0.00 | 3.69 | Oct 01, 2029 | 5.75 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 203.19 | 0.00 | 3.12 | May 26, 2084 | 7.70 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 203.11 | 0.00 | 12.61 | Feb 15, 2055 | 5.90 |
ORAFP | ORANGE SA | Communications | Fixed Income | 203.11 | 0.00 | 11.01 | Feb 06, 2044 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 203.10 | 0.00 | 4.33 | Aug 01, 2030 | 5.05 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 203.10 | 0.00 | 5.75 | Jun 01, 2032 | 4.60 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 203.08 | 0.00 | 1.53 | Apr 06, 2027 | 4.60 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 202.97 | 0.00 | 12.11 | Mar 01, 2048 | 5.20 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 202.97 | 0.00 | 4.23 | Apr 15, 2030 | 4.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 202.97 | 0.00 | 4.06 | Dec 15, 2029 | 3.38 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 202.95 | 0.00 | 6.25 | Mar 14, 2033 | 4.85 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 202.90 | 0.00 | 14.86 | Mar 15, 2065 | 5.80 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 202.88 | 0.00 | 5.53 | Jul 13, 2031 | 2.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 202.86 | 0.00 | 3.17 | Nov 02, 2028 | 2.20 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 202.86 | 0.00 | 4.06 | Jan 14, 2030 | 3.38 |
EDR | ENDEAVOUR SILVER CORP | Materials | Equity | 202.86 | 0.00 | 0.00 | nan | 0.00 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 202.85 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 202.84 | 0.00 | 13.37 | May 21, 2054 | 5.80 |
TEX | TEREX CORP | Industrials | Equity | 202.81 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 202.80 | 0.00 | 6.78 | Feb 14, 2034 | 5.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 202.80 | 0.00 | 6.75 | Mar 15, 2034 | 5.45 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 202.77 | 0.00 | 14.37 | Sep 19, 2049 | 3.25 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.77 | 0.00 | 6.13 | Apr 01, 2050 | 3.50 |
FNFM8415 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.77 | 0.00 | 8.51 | Aug 01, 2051 | 2.00 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 202.77 | 0.00 | 5.83 | Oct 20, 2040 | 4.50 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 202.76 | 0.00 | 1.12 | Sep 13, 2027 | 6.68 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 202.65 | 0.00 | 1.26 | Nov 02, 2026 | 3.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 202.65 | 0.00 | 2.14 | Sep 15, 2027 | 1.40 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 202.54 | 0.00 | 2.51 | Mar 17, 2028 | 4.80 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 202.51 | 0.00 | 0.00 | nan | 0.00 |
5805 | SWCC CORP | Industrials | Equity | 202.51 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 202.50 | 0.00 | 7.48 | Aug 15, 2035 | 6.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 202.43 | 0.00 | 11.91 | May 07, 2044 | 4.85 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 202.42 | 0.00 | 4.84 | Jul 11, 2031 | 3.88 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 202.33 | 0.00 | 3.26 | Dec 01, 2028 | 1.90 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 202.33 | 0.00 | 1.54 | Feb 02, 2027 | 1.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 202.33 | 0.00 | 3.07 | Nov 15, 2028 | 3.70 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 202.31 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 202.29 | 0.00 | 7.57 | Jul 20, 2035 | 4.88 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 202.27 | 0.00 | 0.00 | nan | 0.00 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.25 | 0.00 | 6.54 | Mar 01, 2051 | 3.00 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.25 | 0.00 | 4.33 | Nov 01, 2052 | 5.50 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.25 | 0.00 | 7.30 | Oct 01, 2051 | 2.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 202.20 | 0.00 | 7.41 | Apr 01, 2035 | 5.35 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 202.20 | 0.00 | 7.41 | Mar 15, 2035 | 5.15 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 202.12 | 0.00 | 5.90 | Jun 01, 2032 | 4.20 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 202.11 | 0.00 | 2.65 | Jul 18, 2028 | 6.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 202.11 | 0.00 | 1.24 | Nov 10, 2026 | 5.13 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 202.02 | 0.00 | 12.28 | Apr 01, 2045 | 4.15 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 202.00 | 0.00 | 2.16 | Nov 01, 2027 | 3.50 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 202.00 | 0.00 | 3.03 | May 15, 2029 | 3.88 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 201.99 | 0.00 | 6.19 | Nov 20, 2046 | 4.00 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 201.97 | 0.00 | 0.00 | nan | 0.00 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 201.97 | 0.00 | 0.00 | nan | 0.00 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 201.97 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 201.97 | 0.00 | 5.64 | Jun 01, 2032 | 5.60 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 201.90 | 0.00 | 2.62 | Mar 24, 2028 | 2.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 201.90 | 0.00 | 3.19 | Jan 17, 2029 | 4.85 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 201.90 | 0.00 | 2.19 | Nov 21, 2027 | 5.10 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 201.82 | 0.00 | 12.22 | Mar 15, 2054 | 6.75 |
MA | MASTERCARD INC | Technology | Fixed Income | 201.82 | 0.00 | 14.09 | Jun 01, 2049 | 3.65 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 201.82 | 0.00 | 13.96 | May 20, 2052 | 4.50 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 201.82 | 0.00 | 0.00 | nan | 0.00 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 201.82 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 201.79 | 0.00 | 2.50 | Feb 21, 2028 | 2.75 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 201.79 | 0.00 | 3.03 | Nov 27, 2028 | 7.30 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 201.79 | 0.00 | 2.05 | Sep 16, 2027 | 4.12 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 201.74 | 0.00 | 6.75 | Mar 15, 2034 | 5.50 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.73 | 0.00 | 7.46 | Jun 01, 2050 | 2.50 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 201.73 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 201.73 | 0.00 | 6.59 | Sep 20, 2045 | 3.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 201.68 | 0.00 | 3.15 | Jan 12, 2029 | 5.20 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 201.67 | 0.00 | 5.39 | Jul 15, 2031 | 2.70 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 201.63 | 0.00 | 11.40 | Aug 15, 2041 | 3.75 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 201.59 | 0.00 | 6.20 | Mar 09, 2033 | 5.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 201.59 | 0.00 | 7.43 | Mar 15, 2035 | 5.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 201.57 | 0.00 | 3.19 | Feb 01, 2029 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 201.57 | 0.00 | 4.19 | Apr 15, 2030 | 5.24 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 201.57 | 0.00 | 1.82 | Jun 15, 2027 | 4.65 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 201.55 | 0.00 | 10.75 | Apr 01, 2046 | 6.75 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 201.54 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 201.47 | 0.00 | 1.12 | Sep 15, 2026 | 3.46 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 201.47 | 0.00 | 1.13 | Sep 30, 2026 | 4.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 201.44 | 0.00 | 5.69 | Mar 15, 2032 | 4.05 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 201.44 | 0.00 | 5.06 | Apr 19, 2031 | 3.88 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 201.41 | 0.00 | 12.02 | Jun 22, 2047 | 4.70 |
5536 | ACTER CORP LTD | Industrials | Equity | 201.39 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 201.36 | 0.00 | 1.50 | Jan 28, 2028 | 4.97 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 201.29 | 0.00 | 5.59 | Aug 01, 2031 | 1.85 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 201.21 | 0.00 | 13.54 | Jun 01, 2053 | 5.40 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 201.21 | 0.00 | 5.15 | Mar 15, 2031 | 2.70 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.21 | 0.00 | 7.17 | Aug 01, 2052 | 3.00 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.21 | 0.00 | 6.22 | Dec 01, 2046 | 2.50 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 201.20 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 201.15 | 0.00 | 2.58 | Mar 08, 2028 | 1.80 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 201.15 | 0.00 | 1.75 | Jun 01, 2027 | 5.90 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 201.15 | 0.00 | 1.04 | Aug 03, 2026 | 5.20 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 201.15 | 0.00 | 1.24 | Oct 26, 2027 | 6.79 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 201.15 | 0.00 | 1.32 | Nov 16, 2026 | 6.00 |
CSX | CSX CORP | Transportation | Fixed Income | 201.14 | 0.00 | 14.06 | Nov 15, 2052 | 4.50 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 201.14 | 0.00 | 10.25 | Jan 15, 2042 | 5.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 201.14 | 0.00 | 13.20 | Sep 15, 2048 | 4.20 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 201.14 | 0.00 | 5.68 | Nov 15, 2031 | 2.90 |
SPR | SPARTAN RESOURCES LTD | Materials | Equity | 201.13 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 201.13 | 0.00 | 0.00 | nan | 0.00 |
ADRO | ALAMTRI RESOURCES INDONESIA | Energy | Equity | 201.10 | 0.00 | 0.00 | nan | 0.00 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 201.10 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 201.03 | 0.00 | 4.60 | Jun 01, 2030 | 1.95 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 201.01 | 0.00 | 13.73 | Jan 12, 2049 | 3.46 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 200.99 | 0.00 | 5.35 | Aug 15, 2031 | 3.38 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 200.96 | 0.00 | 4.46 | Jun 01, 2030 | 3.25 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.94 | 0.00 | 8.03 | Sep 01, 2050 | 2.50 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.94 | 0.00 | 4.70 | Oct 01, 2050 | 5.00 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.94 | 0.00 | 5.83 | Aug 20, 2049 | 4.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 200.93 | 0.00 | 4.04 | Feb 01, 2030 | 4.35 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 200.84 | 0.00 | 5.11 | Aug 13, 2031 | 4.85 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 200.82 | 0.00 | 1.98 | Aug 13, 2027 | 4.60 |
RBLBANK | RBL BANK LTD | Financials | Equity | 200.81 | 0.00 | 0.00 | nan | 0.00 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 200.78 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 200.76 | 0.00 | 7.51 | Apr 15, 2035 | 5.13 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 200.74 | 0.00 | 8.67 | Mar 01, 2038 | 6.30 |
HUM | HUMANA INC | Insurance | Fixed Income | 200.69 | 0.00 | 5.95 | Feb 03, 2032 | 2.15 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.68 | 0.00 | 4.09 | Dec 01, 2036 | 2.00 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 200.66 | 0.00 | 0.00 | nan | 0.00 |
601857 | PETROCHINA LTD A | Energy | Equity | 200.66 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 200.61 | 0.00 | 2.49 | Jan 31, 2028 | 1.50 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 200.61 | 0.00 | 2.52 | Apr 13, 2028 | 5.35 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 200.61 | 0.00 | 1.52 | Apr 01, 2027 | 4.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 200.53 | 0.00 | 13.59 | Oct 15, 2050 | 4.25 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 200.53 | 0.00 | 10.68 | Mar 30, 2043 | 5.63 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 200.50 | 0.00 | 1.93 | Aug 23, 2027 | 5.63 |
DNO | DNO | Energy | Equity | 200.43 | 0.00 | 0.00 | nan | 0.00 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 200.42 | 0.00 | 7.26 | Sep 01, 2046 | 3.00 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 200.42 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 200.40 | 0.00 | 12.40 | Apr 14, 2052 | 6.20 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 200.18 | 0.00 | 1.97 | Aug 06, 2027 | 4.45 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 200.16 | 0.00 | 7.27 | Feb 19, 2035 | 5.50 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.16 | 0.00 | 6.64 | Nov 01, 2050 | 3.00 |
SAIL | SAILPOINT INC | Information Technology | Equity | 200.15 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 200.13 | 0.00 | 11.35 | Apr 15, 2040 | 2.70 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 200.09 | 0.00 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 200.07 | 0.00 | 1.15 | Sep 01, 2026 | 1.65 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 199.96 | 0.00 | 3.64 | Aug 13, 2029 | 4.65 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 199.93 | 0.00 | 5.11 | Feb 01, 2031 | 2.20 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.90 | 0.00 | 3.61 | Oct 01, 2035 | 3.00 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.90 | 0.00 | 7.28 | Apr 01, 2051 | 2.50 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 199.90 | 0.00 | 6.19 | Dec 20, 2048 | 4.00 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 199.86 | 0.00 | 1.58 | Mar 14, 2028 | 5.55 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 199.86 | 0.00 | 2.69 | Jul 15, 2028 | 4.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 199.86 | 0.00 | 4.22 | May 13, 2031 | 5.10 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 199.86 | 0.00 | 4.11 | Jan 15, 2030 | 3.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 199.74 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 199.65 | 0.00 | 14.00 | Jun 01, 2063 | 6.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 199.65 | 0.00 | 10.92 | Mar 01, 2044 | 5.50 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.64 | 0.00 | 7.04 | Sep 01, 2050 | 2.50 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.64 | 0.00 | 2.21 | Feb 01, 2034 | 3.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 199.64 | 0.00 | 3.12 | Jan 05, 2029 | 4.85 |
MA | MASTERCARD INC | Technology | Fixed Income | 199.63 | 0.00 | 5.85 | Nov 18, 2031 | 2.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 199.59 | 0.00 | 15.11 | Nov 15, 2064 | 5.60 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 199.59 | 0.00 | 12.92 | Aug 01, 2054 | 5.95 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 199.59 | 0.00 | 11.39 | Apr 06, 2041 | 3.20 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 199.55 | 0.00 | 5.66 | Oct 14, 2031 | 2.50 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 199.53 | 0.00 | 0.49 | Jul 15, 2026 | 4.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 199.53 | 0.00 | 2.19 | Oct 18, 2027 | 3.35 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Basic Industry | Fixed Income | 199.52 | 0.00 | 13.22 | Apr 03, 2054 | 5.78 |
CYIENT | CYIENT LTD | Information Technology | Equity | 199.49 | 0.00 | 0.00 | nan | 0.00 |
9880 | UBTECH ROBOTICS CORP LTD H | Industrials | Equity | 199.49 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 199.43 | 0.00 | 4.37 | Jul 03, 2031 | 4.88 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 199.43 | 0.00 | 3.26 | Jan 15, 2029 | 3.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 199.43 | 0.00 | 3.27 | Mar 15, 2029 | 5.40 |
CSX | CSX CORP | Transportation | Fixed Income | 199.40 | 0.00 | 6.67 | Nov 15, 2033 | 5.20 |
BWP | BWP TRUST | Real Estate | Equity | 199.39 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 199.38 | 0.00 | 11.13 | Sep 01, 2043 | 5.15 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.38 | 0.00 | 5.21 | Jul 01, 2052 | 5.00 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 199.38 | 0.00 | 3.38 | Jul 01, 2035 | 2.50 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.38 | 0.00 | 7.66 | Jan 01, 2051 | 2.00 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.38 | 0.00 | 7.22 | Nov 01, 2051 | 2.50 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 199.38 | 0.00 | 6.59 | Jun 20, 2047 | 3.50 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 199.35 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 199.33 | 0.00 | 4.76 | Sep 08, 2031 | 1.98 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 199.32 | 0.00 | 12.31 | Jan 19, 2052 | 4.99 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 199.21 | 0.00 | 2.78 | Jul 03, 2029 | 4.63 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.12 | 0.00 | 7.50 | Mar 01, 2052 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 199.11 | 0.00 | 10.56 | Oct 01, 2041 | 4.95 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 199.10 | 0.00 | 1.63 | Mar 11, 2027 | 2.95 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 199.10 | 0.00 | 2.20 | Nov 21, 2027 | 4.80 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 199.10 | 0.00 | 4.36 | Jun 03, 2030 | 4.81 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 199.10 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 199.05 | 0.00 | 0.00 | nan | 0.00 |
NCC | NCC LTD | Industrials | Equity | 199.05 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 199.00 | 0.00 | 1.23 | Oct 02, 2026 | 1.73 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 198.98 | 0.00 | 10.93 | Sep 02, 2040 | 3.30 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 198.95 | 0.00 | 6.82 | Feb 15, 2034 | 4.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 198.95 | 0.00 | 7.08 | Jul 17, 2034 | 4.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 198.91 | 0.00 | 11.36 | May 15, 2045 | 5.35 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 198.89 | 0.00 | 1.71 | Apr 15, 2027 | 2.88 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 198.89 | 0.00 | 3.09 | Jan 17, 2029 | 5.75 |
IT | GARTNER INC 144A | Technology | Fixed Income | 198.78 | 0.00 | 3.23 | Jun 15, 2029 | 3.63 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 198.78 | 0.00 | 3.74 | Nov 15, 2029 | 7.75 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 198.70 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 198.65 | 0.00 | 5.67 | Dec 01, 2031 | 3.20 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 198.64 | 0.00 | 11.95 | Oct 15, 2041 | 2.80 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 198.62 | 0.00 | 0.00 | nan | 0.00 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 198.60 | 0.00 | 7.07 | Apr 01, 2049 | 3.50 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 198.50 | 0.00 | 12.14 | Jun 01, 2047 | 4.95 |
1918 | SUNAC CHINA HOLDINGS LTD | Real Estate | Equity | 198.47 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 198.46 | 0.00 | 3.07 | Oct 12, 2028 | 3.13 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 198.46 | 0.00 | 1.92 | Aug 04, 2028 | 4.44 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 198.46 | 0.00 | 4.31 | Apr 30, 2030 | 3.70 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 198.40 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 198.37 | 0.00 | 13.04 | Aug 15, 2052 | 5.30 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 198.37 | 0.00 | 12.36 | Mar 01, 2048 | 4.85 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 198.36 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 198.35 | 0.00 | 5.88 | Jan 15, 2032 | 2.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 198.35 | 0.00 | 2.80 | Aug 15, 2028 | 4.95 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.34 | 0.00 | 6.02 | Sep 01, 2049 | 4.00 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.34 | 0.00 | 4.52 | Mar 01, 2054 | 5.50 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 198.32 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 198.30 | 0.00 | 14.91 | Nov 15, 2063 | 5.90 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 198.27 | 0.00 | 6.27 | Apr 01, 2033 | 4.95 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 198.25 | 0.00 | 3.04 | Nov 15, 2028 | 3.95 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 198.25 | 0.00 | 1.32 | Dec 15, 2026 | 3.80 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 198.18 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 198.14 | 0.00 | 4.12 | Apr 15, 2030 | 5.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 198.14 | 0.00 | 4.27 | Apr 28, 2030 | 4.80 |
VOYA | PEACHTREE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 198.12 | 0.00 | 7.34 | May 15, 2035 | 6.01 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 198.07 | 0.00 | 5.84 | Jan 01, 2045 | 3.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 198.03 | 0.00 | 1.80 | Jun 15, 2027 | 5.20 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 198.03 | 0.00 | 2.59 | Jun 13, 2028 | 7.95 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 198.01 | 0.00 | 0.00 | nan | 0.00 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 198.01 | 0.00 | 0.00 | nan | 0.00 |
BCE | BCE INC | Communication | Equity | 198.01 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 197.97 | 0.00 | 6.34 | Apr 15, 2033 | 4.75 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 197.96 | 0.00 | 12.72 | Oct 01, 2054 | 5.80 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 197.96 | 0.00 | 13.01 | Sep 01, 2048 | 4.20 |
AVA | AVISTA CORP | Utilities | Equity | 197.94 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 197.92 | 0.00 | 4.42 | May 07, 2030 | 2.88 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 197.92 | 0.00 | 3.58 | Jun 26, 2029 | 4.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 197.92 | 0.00 | 1.90 | Aug 01, 2027 | 5.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 197.92 | 0.00 | 1.15 | Sep 01, 2026 | 1.20 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 197.92 | 0.00 | 1.15 | Sep 12, 2026 | 6.14 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 197.89 | 0.00 | 10.56 | Oct 15, 2041 | 5.13 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 197.89 | 0.00 | 7.65 | May 20, 2035 | 5.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 197.83 | 0.00 | 12.44 | Feb 15, 2069 | 5.08 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 197.82 | 0.00 | 4.11 | Apr 01, 2030 | 5.20 |
UDR | UDR INC | Reits | Fixed Income | 197.82 | 0.00 | 4.08 | Jan 15, 2030 | 3.20 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 197.81 | 0.00 | 4.74 | Apr 01, 2041 | 4.50 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.81 | 0.00 | 6.79 | Oct 01, 2051 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 197.76 | 0.00 | 13.78 | Aug 21, 2054 | 5.01 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 197.74 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 197.71 | 0.00 | 2.53 | Apr 12, 2028 | 3.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 197.71 | 0.00 | 3.63 | Aug 15, 2029 | 4.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 197.69 | 0.00 | 11.16 | Oct 01, 2043 | 5.40 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 197.67 | 0.00 | 5.11 | Mar 18, 2031 | 2.98 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 197.67 | 0.00 | 6.68 | Apr 12, 2034 | 6.10 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 197.65 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 197.65 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 197.60 | 0.00 | 4.15 | Mar 30, 2030 | 4.80 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 197.59 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 197.59 | 0.00 | 5.36 | May 13, 2031 | 2.30 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 197.55 | 0.00 | 13.50 | May 01, 2052 | 4.15 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 197.55 | 0.00 | 15.26 | Oct 25, 2051 | 3.25 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 197.55 | 0.00 | 6.14 | Oct 01, 2047 | 4.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 197.52 | 0.00 | 7.62 | May 28, 2035 | 5.35 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 197.51 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 197.49 | 0.00 | 2.86 | Sep 19, 2028 | 4.50 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 197.44 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 197.44 | 0.00 | 5.41 | Jun 01, 2031 | 2.30 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 197.39 | 0.00 | 2.28 | Jan 15, 2028 | 3.85 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 197.36 | 0.00 | 4.99 | Nov 01, 2030 | 1.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 197.35 | 0.00 | 12.70 | Feb 15, 2048 | 4.05 |
6498 | KITZ CORP | Industrials | Equity | 197.32 | 0.00 | 0.00 | nan | 0.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 197.32 | 0.00 | 0.00 | nan | 0.00 |
HAUTO | HOEGH AUTOLINERS | Industrials | Equity | 197.32 | 0.00 | 0.00 | nan | 0.00 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 197.30 | 0.00 | 0.00 | nan | 0.00 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 197.30 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 197.28 | 0.00 | 4.25 | May 07, 2030 | 4.85 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 197.26 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 197.21 | 0.00 | 5.69 | Mar 01, 2032 | 3.85 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 197.17 | 0.00 | 2.87 | Sep 12, 2028 | 5.00 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 197.16 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 197.15 | 0.00 | 7.62 | Nov 15, 2035 | 6.50 |
AVNT | AVIENT CORP | Materials | Equity | 197.13 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 197.07 | 0.00 | 4.30 | Jun 15, 2030 | 4.88 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 197.06 | 0.00 | 1.51 | Jan 24, 2027 | 2.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 197.06 | 0.00 | 3.26 | Mar 01, 2029 | 4.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 197.01 | 0.00 | 10.98 | Jul 16, 2042 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 197.01 | 0.00 | 11.30 | May 15, 2040 | 2.75 |
IT | GARTNER INC 144A | Technology | Fixed Income | 196.99 | 0.00 | 4.09 | Oct 01, 2030 | 3.75 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 196.99 | 0.00 | 5.16 | Jan 07, 2031 | 1.55 |
ASK | ABACUS STORAGE KING UNITS | Real Estate | Equity | 196.97 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 196.96 | 0.00 | 2.71 | Jul 15, 2028 | 5.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 196.96 | 0.00 | 1.82 | Jul 03, 2027 | 4.95 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 196.86 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 196.84 | 0.00 | 5.61 | Jul 01, 2032 | 5.41 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 196.77 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 196.74 | 0.00 | 12.67 | Feb 25, 2055 | 6.38 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 196.74 | 0.00 | 3.04 | Nov 01, 2029 | 4.25 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 196.74 | 0.00 | 2.03 | Aug 03, 2027 | 1.13 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 196.72 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 196.63 | 0.00 | 4.03 | Feb 19, 2030 | 5.05 |
BB | BIC SA | Industrials | Equity | 196.63 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 196.61 | 0.00 | 6.94 | Jun 11, 2034 | 5.65 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 196.61 | 0.00 | 4.49 | Jun 30, 2030 | 3.00 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 196.57 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 196.54 | 0.00 | 9.10 | Oct 15, 2039 | 7.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 196.54 | 0.00 | 11.90 | Dec 01, 2046 | 5.50 |
WHD | CACTUS INC CLASS A | Energy | Equity | 196.53 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 196.53 | 0.00 | 6.23 | Jul 12, 2033 | 6.09 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 196.53 | 0.00 | 3.10 | Jan 08, 2029 | 5.30 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 196.46 | 0.00 | 4.82 | Aug 01, 2031 | 7.80 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 196.43 | 0.00 | 0.00 | nan | 0.00 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 196.43 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 196.42 | 0.00 | 3.51 | Jul 15, 2029 | 5.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 196.42 | 0.00 | 1.63 | Mar 22, 2027 | 3.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 196.40 | 0.00 | 13.28 | Jan 15, 2053 | 5.35 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 196.31 | 0.00 | 3.21 | Feb 08, 2029 | 4.87 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 196.28 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 196.27 | 0.00 | 11.55 | Nov 02, 2042 | 4.15 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.25 | 0.00 | 2.41 | Dec 01, 2053 | 6.50 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 196.23 | 0.00 | 6.35 | Aug 01, 2033 | 5.35 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 196.23 | 0.00 | 7.15 | Aug 15, 2034 | 4.80 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 196.21 | 0.00 | 3.53 | Jun 15, 2029 | 5.15 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 196.21 | 0.00 | 1.97 | Jul 25, 2027 | 3.13 |
OKE | ONEOK INC | Energy | Fixed Income | 196.21 | 0.00 | 3.83 | Oct 15, 2029 | 4.40 |
CSX | CSX CORP | Transportation | Fixed Income | 196.20 | 0.00 | 8.42 | May 01, 2037 | 6.15 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 196.20 | 0.00 | 7.80 | Feb 25, 2037 | 6.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 196.10 | 0.00 | 2.48 | Mar 03, 2028 | 4.55 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 196.07 | 0.00 | 10.82 | Mar 15, 2042 | 4.50 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 196.00 | 0.00 | 5.67 | Mar 17, 2032 | 4.20 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 195.99 | 0.00 | 1.82 | Aug 01, 2027 | 4.63 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 195.99 | 0.00 | 2.94 | Oct 17, 2028 | 5.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 195.88 | 0.00 | 1.63 | Mar 19, 2027 | 4.65 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 195.88 | 0.00 | 1.05 | Jul 28, 2026 | 2.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 195.85 | 0.00 | 5.72 | Sep 15, 2031 | 1.88 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 195.85 | 0.00 | 7.24 | Oct 15, 2034 | 5.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 195.85 | 0.00 | 7.08 | Aug 15, 2034 | 5.05 |
PLUS | DIGIPLUS INTERACTIVE CORP | Consumer Discretionary | Equity | 195.84 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Energy | Fixed Income | 195.78 | 0.00 | 5.94 | Mar 15, 2033 | 7.13 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 195.78 | 0.00 | 6.25 | Jun 01, 2033 | 5.88 |
MMM | 3M CO | Capital Goods | Fixed Income | 195.73 | 0.00 | 14.15 | Aug 26, 2049 | 3.25 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 195.73 | 0.00 | 4.92 | Aug 01, 2048 | 5.00 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.73 | 0.00 | 7.26 | Jul 01, 2051 | 2.50 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 195.70 | 0.00 | 6.63 | Mar 05, 2034 | 5.88 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 195.69 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 195.67 | 0.00 | 4.08 | Dec 15, 2029 | 3.15 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 195.63 | 0.00 | 4.57 | Jul 15, 2030 | 2.65 |
T | AT&T INC | Communications | Fixed Income | 195.59 | 0.00 | 12.09 | Nov 15, 2046 | 5.15 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 195.59 | 0.00 | 0.00 | nan | 0.00 |
MCOV B | MEDICOVER CLASS B | Health Care | Equity | 195.59 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 195.56 | 0.00 | 2.19 | Sep 28, 2027 | 1.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 195.56 | 0.00 | 4.20 | May 22, 2030 | 5.88 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 195.56 | 0.00 | 2.40 | Mar 01, 2028 | 4.00 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 195.55 | 0.00 | 0.00 | nan | 0.00 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 195.55 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 195.52 | 0.00 | 13.51 | Aug 01, 2048 | 3.65 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 195.49 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 195.48 | 0.00 | 4.90 | Oct 01, 2030 | 1.80 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 195.46 | 0.00 | 3.71 | Jan 01, 2036 | 1.50 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 195.41 | 0.00 | 4.47 | Jun 04, 2030 | 3.15 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 195.34 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 195.33 | 0.00 | 5.15 | Mar 25, 2031 | 2.96 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 195.32 | 0.00 | 15.65 | Sep 30, 2059 | 3.63 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 195.26 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 195.24 | 0.00 | 1.72 | Apr 15, 2027 | 3.38 |
COK | CANCOM | Information Technology | Equity | 195.24 | 0.00 | 0.00 | nan | 0.00 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 195.24 | 0.00 | 0.00 | nan | 0.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 195.24 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 195.17 | 0.00 | 6.54 | Nov 15, 2033 | 5.88 |
KRMN | KARMAN HOLDINGS INC | Industrials | Equity | 195.15 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 195.12 | 0.00 | 13.36 | Jun 15, 2054 | 5.80 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 195.09 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 195.02 | 0.00 | 6.39 | Sep 15, 2033 | 5.75 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 195.02 | 0.00 | 5.96 | Feb 01, 2032 | 2.13 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 195.02 | 0.00 | 3.63 | Aug 15, 2029 | 4.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 195.02 | 0.00 | 1.07 | Aug 14, 2026 | 5.00 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 194.96 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 194.92 | 0.00 | 3.03 | Dec 06, 2028 | 4.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 194.91 | 0.00 | 13.67 | May 15, 2052 | 4.55 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 194.91 | 0.00 | 13.41 | Jul 27, 2052 | 4.90 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 194.91 | 0.00 | 9.38 | Oct 01, 2039 | 6.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 194.91 | 0.00 | 7.89 | Feb 15, 2036 | 5.65 |
GLPG | GALAPAGOS NV | Health Care | Equity | 194.89 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 194.87 | 0.00 | 6.03 | Mar 01, 2033 | 5.80 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 194.85 | 0.00 | 0.00 | nan | 0.00 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 194.82 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 194.81 | 0.00 | 2.23 | Nov 15, 2027 | 4.90 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 194.81 | 0.00 | 2.02 | Sep 19, 2047 | 4.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 194.81 | 0.00 | 1.86 | Jun 10, 2027 | 3.95 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 194.78 | 0.00 | 15.02 | Feb 04, 2061 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 194.78 | 0.00 | 13.82 | Jul 17, 2054 | 5.25 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 194.73 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 194.72 | 0.00 | 6.28 | Apr 04, 2033 | 4.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 194.72 | 0.00 | 6.02 | Nov 29, 2032 | 5.88 |
NTAP | NETAPP INC | Technology | Fixed Income | 194.72 | 0.00 | 7.28 | Mar 17, 2035 | 5.70 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 194.71 | 0.00 | 14.87 | Feb 10, 2051 | 2.80 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 194.70 | 0.00 | 2.14 | Sep 29, 2027 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 194.70 | 0.00 | 1.78 | Jun 01, 2027 | 4.70 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 194.68 | 0.00 | 6.20 | Jul 01, 2046 | 3.50 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 194.67 | 0.00 | 0.00 | nan | 0.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 194.67 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 194.59 | 0.00 | 2.16 | Oct 15, 2027 | 4.40 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 194.59 | 0.00 | 3.98 | Jan 21, 2030 | 5.13 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 194.59 | 0.00 | 1.10 | Sep 18, 2026 | 5.50 |
CRVL | CORVEL CORP | Health Care | Equity | 194.53 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 194.51 | 0.00 | 8.04 | Sep 01, 2036 | 6.15 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 194.51 | 0.00 | 11.76 | Nov 07, 2048 | 6.50 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 194.49 | 0.00 | 2.25 | Nov 19, 2029 | 5.45 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 194.49 | 0.00 | 2.65 | Jun 01, 2028 | 5.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 194.49 | 0.00 | 1.28 | Nov 01, 2026 | 2.65 |
BL | BLACKLINE INC | Information Technology | Equity | 194.42 | 0.00 | 0.00 | nan | 0.00 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.42 | 0.00 | 6.34 | Mar 01, 2049 | 4.00 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 194.42 | 0.00 | 4.98 | Apr 01, 2031 | 3.38 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 194.42 | 0.00 | 5.20 | Feb 01, 2032 | 7.15 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 194.38 | 0.00 | 3.78 | Oct 20, 2029 | 5.02 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 194.38 | 0.00 | 1.85 | Jun 11, 2027 | 5.05 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 194.34 | 0.00 | 4.93 | Feb 01, 2031 | 3.38 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 194.31 | 0.00 | 13.03 | Aug 15, 2053 | 5.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 194.31 | 0.00 | 12.47 | Jan 15, 2047 | 4.20 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 194.27 | 0.00 | 6.26 | Sep 15, 2033 | 6.39 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 194.27 | 0.00 | 7.09 | Jan 13, 2035 | 5.75 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 194.27 | 0.00 | 6.31 | Sep 15, 2033 | 6.60 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 194.27 | 0.00 | 1.66 | Apr 02, 2027 | 4.90 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 194.27 | 0.00 | 1.32 | Dec 01, 2026 | 3.30 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 194.27 | 0.00 | 1.96 | Aug 09, 2028 | 4.58 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 194.24 | 0.00 | 10.38 | Nov 15, 2041 | 5.25 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 194.20 | 0.00 | 0.00 | nan | 0.00 |
6632 | JVCKENWOOD CORP | Consumer Discretionary | Equity | 194.20 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 194.19 | 0.00 | 6.79 | Mar 01, 2034 | 5.15 |
CSX | CSX CORP | Transportation | Fixed Income | 194.17 | 0.00 | 9.67 | Apr 30, 2040 | 6.22 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 194.16 | 0.00 | 6.41 | Jan 01, 2047 | 3.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.16 | 0.00 | 2.79 | Oct 01, 2033 | 3.00 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 194.16 | 0.00 | 1.89 | Nov 01, 2031 | 2.50 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 194.16 | 0.00 | 2.37 | Jan 01, 2032 | 2.50 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 194.16 | 0.00 | 4.92 | Jan 01, 2049 | 5.00 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 194.16 | 0.00 | 6.15 | Oct 20, 2047 | 3.50 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 194.12 | 0.00 | 4.50 | Aug 15, 2030 | 3.88 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 194.09 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 194.06 | 0.00 | 2.86 | Sep 01, 2028 | 4.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 194.06 | 0.00 | 2.63 | May 15, 2028 | 4.45 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 194.06 | 0.00 | 3.07 | Dec 01, 2028 | 5.35 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 194.05 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 194.05 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 194.03 | 0.00 | 13.32 | Mar 15, 2054 | 5.70 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 193.97 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 193.94 | 0.00 | 0.00 | nan | 0.00 |
WSBC | WESBANCO INC | Financials | Equity | 193.92 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 193.90 | 0.00 | 8.50 | May 11, 2037 | 6.00 |
2229 | CALBEE INC | Consumer Staples | Equity | 193.86 | 0.00 | 0.00 | nan | 0.00 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 193.80 | 0.00 | 0.00 | nan | 0.00 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 193.80 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 193.76 | 0.00 | 8.56 | Oct 15, 2037 | 6.30 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 193.74 | 0.00 | 1.61 | Apr 05, 2027 | 5.05 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 193.74 | 0.00 | 3.39 | Apr 20, 2029 | 5.10 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 193.74 | 0.00 | 1.27 | Oct 15, 2026 | 0.88 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.64 | 0.00 | 6.64 | Jul 01, 2050 | 3.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 193.63 | 0.00 | 1.82 | May 15, 2027 | 1.85 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 193.63 | 0.00 | 1.61 | Mar 12, 2027 | 4.90 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 193.59 | 0.00 | 6.86 | Apr 05, 2034 | 5.25 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 193.52 | 0.00 | 1.83 | Jun 22, 2027 | 3.70 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 193.51 | 0.00 | 0.00 | nan | 0.00 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 193.50 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 193.41 | 0.00 | 3.96 | Dec 03, 2029 | 4.90 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 193.41 | 0.00 | 3.37 | May 06, 2029 | 6.25 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 193.41 | 0.00 | 2.08 | Sep 15, 2027 | 4.35 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 193.38 | 0.00 | 3.98 | May 01, 2031 | 3.00 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 193.36 | 0.00 | 0.00 | nan | 0.00 |
078930 | GS HOLDINGS | Industrials | Equity | 193.36 | 0.00 | 0.00 | nan | 0.00 |
489790 | HANWHA VISION LTD | Information Technology | Equity | 193.36 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 193.36 | 0.00 | 5.75 | Apr 15, 2032 | 4.20 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 193.31 | 0.00 | 1.91 | Aug 16, 2027 | 4.13 |
257720 | SILICON2 LTD | Consumer Discretionary | Equity | 193.21 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 193.21 | 0.00 | 5.35 | May 15, 2031 | 2.40 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 193.16 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 193.15 | 0.00 | 14.04 | Mar 25, 2060 | 4.95 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 193.15 | 0.00 | 11.64 | May 17, 2044 | 4.90 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 193.14 | 0.00 | 4.56 | Jan 15, 2031 | 5.90 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 193.09 | 0.00 | 10.24 | Apr 28, 2041 | 5.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 193.09 | 0.00 | 3.32 | Mar 15, 2029 | 3.95 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 193.09 | 0.00 | 3.52 | Jun 07, 2029 | 5.08 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 193.09 | 0.00 | 4.20 | Apr 01, 2030 | 4.35 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 193.06 | 0.00 | 4.88 | Dec 01, 2030 | 3.13 |
APP | APPLOVIN CORP | Communications | Fixed Income | 193.06 | 0.00 | 5.35 | Dec 01, 2031 | 5.38 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 193.06 | 0.00 | 6.36 | Jul 15, 2033 | 5.10 |
CVX | CHEVRON CORP | Energy | Fixed Income | 193.02 | 0.00 | 14.83 | May 11, 2050 | 3.08 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 193.02 | 0.00 | 8.91 | Apr 01, 2038 | 5.15 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 193.02 | 0.00 | 8.50 | Mar 05, 2037 | 5.55 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 193.02 | 0.00 | 13.06 | Mar 05, 2054 | 5.90 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 192.98 | 0.00 | 3.70 | Aug 16, 2029 | 4.38 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 192.98 | 0.00 | 1.98 | Sep 01, 2027 | 3.60 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 192.95 | 0.00 | 11.16 | Jun 01, 2043 | 4.95 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 192.88 | 0.00 | 8.42 | May 15, 2039 | 9.40 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 192.88 | 0.00 | 3.24 | Jan 31, 2029 | 4.60 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.85 | 0.00 | 5.66 | Apr 01, 2052 | 3.50 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 192.85 | 0.00 | 5.22 | Nov 01, 2048 | 5.00 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.85 | 0.00 | 4.85 | Apr 01, 2053 | 6.00 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 192.85 | 0.00 | 5.75 | Aug 01, 2048 | 4.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 192.82 | 0.00 | 11.32 | Jul 15, 2044 | 4.40 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 192.82 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 192.77 | 0.00 | 3.48 | Jun 01, 2029 | 4.35 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 192.77 | 0.00 | 3.73 | Sep 13, 2029 | 4.65 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 192.77 | 0.00 | 3.91 | Jan 15, 2030 | 5.15 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 192.77 | 0.00 | 3.25 | Dec 01, 2028 | 2.13 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 192.77 | 0.00 | 2.54 | Apr 06, 2028 | 5.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 192.77 | 0.00 | 2.32 | Jan 18, 2028 | 5.84 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 192.76 | 0.00 | 5.88 | Mar 15, 2032 | 3.05 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 192.68 | 0.00 | 6.50 | Jan 15, 2034 | 5.88 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 192.66 | 0.00 | 2.74 | Jun 14, 2028 | 5.05 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 192.66 | 0.00 | 2.81 | Aug 14, 2028 | 4.80 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 192.63 | 0.00 | 0.00 | nan | 0.00 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 192.59 | 0.00 | 5.41 | Aug 01, 2048 | 5.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 192.55 | 0.00 | 3.98 | Dec 15, 2029 | 4.63 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 192.48 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 192.48 | 0.00 | 8.34 | Aug 01, 2037 | 6.63 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 192.45 | 0.00 | 1.99 | Nov 29, 2027 | 4.75 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 192.34 | 0.00 | 2.35 | Jan 21, 2028 | 4.88 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.33 | 0.00 | 8.09 | Aug 01, 2051 | 2.50 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 192.33 | 0.00 | 5.64 | May 01, 2046 | 4.00 |
G2MA9665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 192.33 | 0.00 | 6.43 | May 20, 2054 | 4.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 192.23 | 0.00 | 4.08 | Mar 22, 2030 | 5.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 192.23 | 0.00 | 3.30 | Mar 12, 2029 | 4.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 192.23 | 0.00 | 3.14 | Feb 01, 2029 | 6.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 192.21 | 0.00 | 14.87 | May 15, 2062 | 4.95 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 192.20 | 0.00 | 0.00 | nan | 0.00 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 192.13 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 192.12 | 0.00 | 3.03 | Sep 15, 2028 | 2.38 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 192.08 | 0.00 | 5.72 | Apr 15, 2032 | 4.30 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 192.08 | 0.00 | 4.96 | Oct 09, 2030 | 1.55 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 192.04 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 192.02 | 0.00 | 4.38 | Apr 09, 2030 | 2.60 |
MARGRO | MAREX GROUP PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 192.02 | 0.00 | 3.74 | Nov 04, 2029 | 6.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 192.00 | 0.00 | 9.76 | Nov 30, 2039 | 5.60 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 192.00 | 0.00 | 7.66 | Jun 03, 2035 | 5.13 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 191.91 | 0.00 | 1.19 | Sep 15, 2026 | 1.30 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 191.91 | 0.00 | 1.18 | Sep 15, 2026 | 1.80 |
MGNI | MAGNITE INC | Communication | Equity | 191.87 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 191.87 | 0.00 | 13.36 | Feb 02, 2052 | 4.38 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 191.87 | 0.00 | 11.00 | May 15, 2042 | 4.63 |
BA | BOEING CO | Capital Goods | Fixed Income | 191.85 | 0.00 | 7.85 | Feb 01, 2035 | 3.25 |
FRRA7821 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.81 | 0.00 | 6.34 | Aug 01, 2052 | 3.50 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.81 | 0.00 | 6.70 | Oct 01, 2050 | 3.00 |
CERT | CERTARA INC | Health Care | Equity | 191.81 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 191.80 | 0.00 | 12.40 | Mar 01, 2045 | 3.80 |
LDOS | LEIDOS INC | Technology | Fixed Income | 191.78 | 0.00 | 5.14 | Feb 15, 2031 | 2.30 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 191.75 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 191.73 | 0.00 | 14.88 | Dec 06, 2057 | 4.40 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 191.73 | 0.00 | 14.41 | Aug 12, 2051 | 3.05 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 191.70 | 0.00 | 0.00 | nan | 0.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 191.69 | 0.00 | 1.94 | Jul 27, 2027 | 4.37 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 191.69 | 0.00 | 1.98 | Sep 01, 2027 | 4.91 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 191.66 | 0.00 | 11.53 | Sep 18, 2042 | 4.00 |
DUBK | DUKHAN BANK | Financials | Equity | 191.61 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 191.59 | 0.00 | 1.97 | Sep 01, 2027 | 3.60 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 191.59 | 0.00 | 2.51 | Apr 01, 2028 | 3.80 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 191.53 | 0.00 | 11.62 | Feb 15, 2046 | 5.05 |
CDW | CDW LLC | Technology | Fixed Income | 191.48 | 0.00 | 1.47 | Apr 01, 2028 | 4.25 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 191.48 | 0.00 | 3.63 | Jul 15, 2029 | 3.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 191.46 | 0.00 | 11.01 | Nov 15, 2041 | 4.38 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 191.43 | 0.00 | 0.00 | nan | 0.00 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 191.43 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 191.40 | 0.00 | 4.81 | Mar 15, 2031 | 5.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 191.39 | 0.00 | 12.98 | Feb 28, 2048 | 4.15 |
HOMEFIRST | HOME FIRST FINANCE INDIA LTD | Financials | Equity | 191.31 | 0.00 | 0.00 | nan | 0.00 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.29 | 0.00 | 7.70 | May 01, 2051 | 2.00 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 191.29 | 0.00 | 5.10 | Jan 01, 2045 | 4.00 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 191.29 | 0.00 | 6.92 | Nov 20, 2045 | 3.00 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 191.25 | 0.00 | 6.25 | Jun 14, 2033 | 6.09 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 191.17 | 0.00 | 7.44 | Nov 28, 2034 | 4.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 191.16 | 0.00 | 1.80 | Jun 09, 2027 | 4.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 191.16 | 0.00 | 1.17 | Sep 09, 2026 | 1.30 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 191.16 | 0.00 | 2.50 | Mar 14, 2028 | 3.95 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 191.16 | 0.00 | 1.77 | May 05, 2027 | 2.55 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 191.12 | 0.00 | 11.51 | May 20, 2041 | 3.20 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 191.09 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 191.06 | 0.00 | 13.84 | Feb 24, 2055 | 5.50 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 191.05 | 0.00 | 2.54 | Feb 15, 2029 | 5.95 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 191.05 | 0.00 | 2.40 | Mar 15, 2028 | 6.10 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 191.05 | 0.00 | 1.22 | Oct 15, 2026 | 7.63 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 191.05 | 0.00 | 1.63 | Mar 08, 2027 | 2.30 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.03 | 0.00 | 7.66 | Sep 01, 2050 | 2.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 191.02 | 0.00 | 7.49 | May 15, 2035 | 5.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 190.99 | 0.00 | 14.66 | Aug 01, 2059 | 3.95 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 190.94 | 0.00 | 2.63 | May 15, 2028 | 4.60 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 190.94 | 0.00 | 4.07 | Mar 14, 2030 | 4.95 |
CSX | CSX CORP | Transportation | Fixed Income | 190.85 | 0.00 | 13.02 | Nov 01, 2046 | 3.80 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 190.80 | 0.00 | 5.85 | May 15, 2032 | 4.10 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 190.80 | 0.00 | 5.51 | Feb 24, 2032 | 4.95 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 190.79 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 190.73 | 0.00 | 1.60 | Mar 15, 2027 | 3.65 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 190.73 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 190.72 | 0.00 | 5.52 | Aug 15, 2031 | 2.40 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 190.72 | 0.00 | 5.51 | Jun 15, 2031 | 1.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 190.65 | 0.00 | 13.10 | Jun 15, 2047 | 4.13 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 190.65 | 0.00 | 13.63 | Jan 15, 2048 | 3.50 |
INARI | INARI AMERTRON | Information Technology | Equity | 190.58 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 190.58 | 0.00 | 15.71 | May 15, 2065 | 5.30 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 190.51 | 0.00 | 2.26 | Nov 29, 2027 | 5.40 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 190.51 | 0.00 | 5.39 | Aug 01, 2047 | 4.50 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.51 | 0.00 | 6.41 | Jul 01, 2052 | 4.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.51 | 0.00 | 7.30 | May 01, 2052 | 2.50 |
G2MB0093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.51 | 0.00 | 2.89 | Dec 20, 2054 | 6.00 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 190.44 | 0.00 | 0.00 | nan | 0.00 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 190.44 | 0.00 | 0.00 | nan | 0.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 190.44 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 190.41 | 0.00 | 2.12 | Nov 03, 2027 | 5.90 |
T82U | SUNTEC REIT UNITS TRUST | Real Estate | Equity | 190.39 | 0.00 | 0.00 | nan | 0.00 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 190.39 | 0.00 | 0.00 | nan | 0.00 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 190.39 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 190.38 | 0.00 | 13.53 | Dec 15, 2048 | 4.15 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 190.34 | 0.00 | 5.55 | Oct 15, 2031 | 3.15 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 190.31 | 0.00 | 8.50 | Aug 15, 2038 | 7.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 190.30 | 0.00 | 2.40 | Jan 26, 2028 | 3.95 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 190.29 | 0.00 | 0.00 | nan | 0.00 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.25 | 0.00 | 7.49 | Mar 01, 2050 | 3.00 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.25 | 0.00 | 5.45 | Apr 01, 2050 | 4.50 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.25 | 0.00 | 4.67 | Feb 20, 2054 | 5.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 190.23 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 190.19 | 0.00 | 1.25 | Oct 16, 2026 | 4.45 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 190.19 | 0.00 | 1.49 | Feb 08, 2028 | 6.75 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 190.19 | 0.00 | 1.09 | Aug 09, 2026 | 1.75 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 190.18 | 0.00 | 11.61 | Oct 15, 2044 | 4.65 |
ABK | AL AHLI BANK | Financials | Equity | 190.15 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 190.15 | 0.00 | 0.00 | nan | 0.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 190.14 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 190.11 | 0.00 | 9.71 | Jun 01, 2040 | 6.10 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 190.05 | 0.00 | 0.00 | nan | 0.00 |
DIALOG | DIALOG GROUP | Energy | Equity | 190.00 | 0.00 | 0.00 | nan | 0.00 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.98 | 0.00 | 7.46 | Nov 01, 2050 | 2.50 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 189.98 | 0.00 | 6.45 | Jan 20, 2048 | 4.00 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 189.97 | 0.00 | 8.44 | Mar 11, 2038 | 6.88 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 189.90 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 189.90 | 0.00 | 12.66 | Apr 15, 2047 | 4.25 |
HES | HESS CORPORATION | Energy | Fixed Income | 189.87 | 0.00 | 3.61 | Oct 01, 2029 | 7.88 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 189.87 | 0.00 | 3.63 | Aug 21, 2029 | 5.15 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 189.87 | 0.00 | 1.59 | Mar 01, 2027 | 2.90 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 189.87 | 0.00 | 2.64 | Apr 28, 2028 | 4.13 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 189.85 | 0.00 | 0.00 | nan | 0.00 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 189.81 | 0.00 | 6.62 | Oct 30, 2034 | 7.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 189.77 | 0.00 | 14.00 | Aug 05, 2062 | 5.05 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 189.76 | 0.00 | 3.82 | Oct 08, 2029 | 4.72 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 189.76 | 0.00 | 1.91 | Jul 21, 2028 | 4.89 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 189.76 | 0.00 | 3.78 | Sep 27, 2029 | 4.75 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 189.74 | 0.00 | 4.40 | Jul 15, 2030 | 3.95 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 189.74 | 0.00 | 5.32 | Jun 01, 2032 | 9.25 |
FRSD1749 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.72 | 0.00 | 6.98 | Apr 01, 2052 | 2.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 189.65 | 0.00 | 2.15 | Sep 15, 2027 | 1.05 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 189.63 | 0.00 | 11.99 | Sep 01, 2040 | 2.10 |
MET | METLIFE INC | Insurance | Fixed Income | 189.57 | 0.00 | 12.38 | May 13, 2046 | 4.60 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 189.55 | 0.00 | 2.72 | May 01, 2028 | 1.85 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 189.50 | 0.00 | 13.34 | Oct 11, 2054 | 5.60 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 189.50 | 0.00 | 13.91 | Feb 15, 2051 | 3.60 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.46 | 0.00 | 7.30 | Dec 01, 2051 | 2.50 |
FNFM8737 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.46 | 0.00 | 4.32 | Apr 01, 2036 | 2.00 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 189.43 | 0.00 | 13.83 | Jan 21, 2050 | 3.63 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 189.42 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 189.40 | 0.00 | 0.00 | nan | 0.00 |
FORN | FORBO HOLDING AG | Industrials | Equity | 189.36 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 189.36 | 0.00 | 0.00 | nan | 0.00 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 189.31 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 189.29 | 0.00 | 5.37 | Jan 14, 2032 | 5.43 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 189.27 | 0.00 | 0.00 | nan | 0.00 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 189.24 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 189.22 | 0.00 | 2.03 | Sep 25, 2027 | 3.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 189.22 | 0.00 | 2.19 | Oct 15, 2027 | 2.38 |
FNBX6195 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.20 | 0.00 | 3.91 | Feb 01, 2053 | 6.00 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.20 | 0.00 | 2.23 | Jul 01, 2033 | 2.50 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 189.12 | 0.00 | 0.00 | nan | 0.00 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 189.10 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET ENERGY INC 144A | Electric | Fixed Income | 189.06 | 0.00 | 7.24 | Mar 15, 2035 | 5.72 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 189.06 | 0.00 | 7.39 | Mar 01, 2035 | 5.15 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 189.01 | 0.00 | 1.55 | Feb 09, 2027 | 2.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 189.01 | 0.00 | 2.46 | Mar 15, 2028 | 4.80 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 189.01 | 0.00 | 0.00 | nan | 0.00 |
TPW | TEMPLE & WEBSTER GROUP LTD | Consumer Discretionary | Equity | 189.01 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 189.00 | 0.00 | 0.00 | nan | 0.00 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 188.98 | 0.00 | 0.00 | nan | 0.00 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 188.94 | 0.00 | 4.09 | Aug 01, 2036 | 2.00 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 188.94 | 0.00 | 5.83 | Mar 20, 2050 | 4.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 188.90 | 0.00 | 3.20 | Mar 01, 2029 | 7.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 188.90 | 0.00 | 2.92 | Oct 15, 2028 | 5.88 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 188.89 | 0.00 | 14.30 | May 15, 2055 | 5.25 |
ATAT | ATOUR LIFESTYLE HOLDINGS AMERICAN | Consumer Discretionary | Equity | 188.83 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 188.82 | 0.00 | 11.88 | Mar 04, 2046 | 5.38 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 188.82 | 0.00 | 9.28 | May 30, 2038 | 5.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 188.80 | 0.00 | 4.06 | Dec 01, 2029 | 2.95 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 188.80 | 0.00 | 0.97 | Jun 23, 2026 | 1.50 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 188.69 | 0.00 | 3.99 | Dec 15, 2029 | 4.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 188.69 | 0.00 | 9.66 | Sep 15, 2038 | 4.10 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 188.68 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.68 | 0.00 | 3.50 | Feb 01, 2054 | 6.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 188.68 | 0.00 | 4.97 | Apr 20, 2031 | 4.65 |
FUTR | FUTURE PLC | Communication | Equity | 188.66 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 188.64 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 188.61 | 0.00 | 5.81 | Nov 02, 2031 | 2.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 188.47 | 0.00 | 3.20 | Jul 31, 2084 | 7.25 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 188.45 | 0.00 | 7.21 | Jan 15, 2035 | 5.20 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 188.43 | 0.00 | 4.63 | Jun 15, 2030 | 2.10 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 188.38 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 188.37 | 0.00 | 2.52 | Apr 15, 2028 | 5.38 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 188.26 | 0.00 | 1.42 | Dec 15, 2026 | 2.06 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 188.26 | 0.00 | 3.92 | Dec 01, 2029 | 4.95 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 188.25 | 0.00 | 0.00 | nan | 0.00 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.16 | 0.00 | 7.00 | Sep 01, 2050 | 3.00 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 188.16 | 0.00 | 6.70 | Dec 01, 2046 | 3.00 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 188.16 | 0.00 | 2.70 | Sep 01, 2041 | 5.50 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 188.16 | 0.00 | 3.94 | Jun 01, 2036 | 2.50 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 188.15 | 0.00 | 0.40 | Oct 15, 2027 | 5.25 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 188.15 | 0.00 | 6.22 | Apr 01, 2033 | 5.20 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 188.15 | 0.00 | 6.97 | Jun 01, 2034 | 5.40 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 188.14 | 0.00 | 13.17 | May 01, 2050 | 4.20 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 188.04 | 0.00 | 3.74 | Sep 11, 2029 | 4.42 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 188.04 | 0.00 | 1.91 | Aug 15, 2027 | 3.95 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 188.04 | 0.00 | 3.85 | Feb 15, 2030 | 7.88 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 188.00 | 0.00 | 5.75 | Jan 15, 2032 | 2.88 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 187.97 | 0.00 | 0.00 | nan | 0.00 |
ALM | ALMIRALL SA | Health Care | Equity | 187.97 | 0.00 | 0.00 | nan | 0.00 |
CHG | CHEMRING GROUP PLC | Industrials | Equity | 187.97 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 187.94 | 0.00 | 2.83 | Jun 15, 2028 | 1.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 187.94 | 0.00 | 3.96 | Apr 08, 2030 | 6.38 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 187.94 | 0.00 | 1.81 | May 28, 2027 | 5.13 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 187.90 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 187.81 | 0.00 | 7.72 | Jan 09, 2036 | 5.38 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 187.78 | 0.00 | 5.70 | May 15, 2032 | 5.13 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 187.78 | 0.00 | 5.48 | Jan 15, 2083 | 7.63 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 187.74 | 0.00 | 12.76 | Apr 01, 2047 | 4.35 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 187.72 | 0.00 | 2.48 | Apr 01, 2028 | 5.85 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 187.72 | 0.00 | 1.21 | Oct 05, 2026 | 5.50 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 187.72 | 0.00 | 4.51 | May 01, 2030 | 1.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 187.70 | 0.00 | 5.57 | Oct 13, 2032 | 2.49 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 187.66 | 0.00 | 0.00 | nan | 0.00 |
FRQD2068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.64 | 0.00 | 7.70 | Dec 01, 2051 | 2.00 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 187.62 | 0.00 | 5.71 | Nov 19, 2031 | 2.80 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 187.51 | 0.00 | 3.07 | Dec 01, 2028 | 6.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 187.51 | 0.00 | 3.23 | Jan 29, 2029 | 4.70 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 187.51 | 0.00 | 1.57 | Apr 01, 2027 | 4.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 187.50 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 187.47 | 0.00 | 6.22 | Mar 03, 2033 | 4.80 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 187.43 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 187.40 | 0.00 | 3.89 | Nov 15, 2029 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 187.40 | 0.00 | 1.00 | Jul 15, 2026 | 4.75 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 187.40 | 0.00 | 7.21 | Nov 01, 2034 | 5.30 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 187.40 | 0.00 | 13.25 | Oct 01, 2049 | 4.19 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 187.37 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 187.33 | 0.00 | 16.90 | Jul 01, 2111 | 5.60 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 187.29 | 0.00 | 1.73 | May 09, 2027 | 4.35 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 187.29 | 0.00 | 4.37 | Jun 20, 2030 | 4.90 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 187.29 | 0.00 | 4.31 | May 07, 2030 | 4.55 |
SRE | SEMPRA | Natural Gas | Fixed Income | 187.29 | 0.00 | 3.41 | Apr 01, 2029 | 3.70 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 187.28 | 0.00 | 0.00 | nan | 0.00 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 187.28 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 187.26 | 0.00 | 11.62 | Mar 15, 2044 | 4.45 |
UTDPLT | UNITED PLANTATIONS | Consumer Staples | Equity | 187.22 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 187.20 | 0.00 | 9.94 | Jun 01, 2041 | 6.05 |
SM | SM ENERGY | Energy | Equity | 187.18 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 187.18 | 0.00 | 4.11 | Mar 15, 2030 | 4.80 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 187.18 | 0.00 | 3.02 | Apr 01, 2029 | 3.75 |
MGRC | MCGRATH RENT | Industrials | Equity | 187.15 | 0.00 | 0.00 | nan | 0.00 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 187.11 | 0.00 | 6.94 | May 01, 2048 | 3.50 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 187.08 | 0.00 | 2.38 | Mar 10, 2028 | 6.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 187.08 | 0.00 | 4.19 | Feb 15, 2030 | 3.10 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 187.08 | 0.00 | 2.57 | May 03, 2028 | 5.45 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 187.08 | 0.00 | 1.26 | Oct 20, 2026 | 4.60 |
DE | DEERE & CO | Capital Goods | Fixed Income | 187.06 | 0.00 | 13.68 | Jan 19, 2055 | 5.70 |
AGYS | AGILYSYS INC | Information Technology | Equity | 187.04 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 187.02 | 0.00 | 7.46 | Apr 01, 2035 | 5.10 |
BBVASM | BBVA MEXICO SA INSTITUCION DE BANC MTN 144A | Banking | Fixed Income | 186.97 | 0.00 | 3.67 | Sep 10, 2029 | 5.25 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 186.97 | 0.00 | 1.75 | Jun 15, 2027 | 5.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 186.97 | 0.00 | 3.22 | Feb 08, 2029 | 3.88 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 186.93 | 0.00 | 0.00 | nan | 0.00 |
3865 | HOKUETSU CORP | Materials | Equity | 186.93 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 186.86 | 0.00 | 3.44 | Apr 18, 2029 | 3.63 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 186.85 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 186.81 | 0.00 | 0.00 | nan | 0.00 |
CUB | CITY UNION BANK LTD | Financials | Equity | 186.79 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 186.79 | 0.00 | 6.05 | Feb 22, 2033 | 5.88 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 186.79 | 0.00 | 7.65 | Jun 29, 2035 | 5.49 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 186.79 | 0.00 | 7.02 | Jun 21, 2034 | 5.40 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 186.79 | 0.00 | 6.52 | Oct 01, 2033 | 5.35 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 186.79 | 0.00 | 4.58 | Apr 15, 2081 | 3.38 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 186.75 | 0.00 | 2.54 | Apr 10, 2028 | 4.55 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 186.72 | 0.00 | 6.81 | Feb 08, 2034 | 4.85 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 186.72 | 0.00 | 6.07 | Nov 21, 2032 | 4.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 186.65 | 0.00 | 4.01 | Feb 07, 2030 | 4.95 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 186.64 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 186.64 | 0.00 | 7.70 | Jun 15, 2035 | 5.05 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 186.64 | 0.00 | 4.80 | Jan 15, 2031 | 4.50 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 186.59 | 0.00 | 2.98 | Jul 01, 2040 | 6.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 186.59 | 0.00 | 10.99 | Jul 05, 2044 | 5.65 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 186.57 | 0.00 | 5.32 | Jun 15, 2031 | 3.15 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 186.54 | 0.00 | 1.55 | Feb 01, 2027 | 1.35 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 186.54 | 0.00 | 4.16 | Feb 05, 2030 | 3.38 |
2352 | QISDA CORP | Information Technology | Equity | 186.49 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 186.43 | 0.00 | 1.22 | Oct 05, 2026 | 4.40 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 186.43 | 0.00 | 3.87 | Jan 15, 2030 | 5.75 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 186.42 | 0.00 | 5.34 | Apr 01, 2031 | 1.73 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 186.34 | 0.00 | 5.47 | Mar 25, 2032 | 5.65 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 186.33 | 0.00 | 3.68 | Sep 01, 2029 | 4.95 |
LIFEVT | NLG GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 186.33 | 0.00 | 3.96 | Jan 23, 2030 | 5.40 |
FRSB8363 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.33 | 0.00 | 2.84 | Feb 01, 2040 | 5.00 |
FRQI8312 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.33 | 0.00 | 5.61 | Jun 01, 2054 | 5.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.33 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 186.27 | 0.00 | 6.88 | Aug 01, 2034 | 5.63 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 186.24 | 0.00 | 0.00 | nan | 0.00 |
YAL | YANCOAL AUSTRALIA LTD | Energy | Equity | 186.24 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 186.22 | 0.00 | 3.51 | Jul 06, 2029 | 5.61 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 186.19 | 0.00 | 6.81 | Mar 15, 2033 | 2.38 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 186.11 | 0.00 | 1.64 | Mar 25, 2027 | 5.07 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 186.11 | 0.00 | 2.90 | Sep 15, 2028 | 3.60 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 186.11 | 0.00 | 7.22 | Sep 09, 2034 | 4.75 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 186.11 | 0.00 | 5.49 | Dec 15, 2031 | 4.70 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 186.05 | 0.00 | 11.35 | May 11, 2041 | 3.25 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 186.00 | 0.00 | 0.08 | Dec 15, 2027 | 5.88 |
RTX | RTX CORP | Capital Goods | Fixed Income | 186.00 | 0.00 | 3.09 | Jan 15, 2029 | 5.75 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 186.00 | 0.00 | 3.69 | Jul 15, 2029 | 2.88 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 185.98 | 0.00 | 11.54 | Apr 01, 2041 | 2.90 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 185.96 | 0.00 | 6.84 | Dec 15, 2054 | 6.95 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 185.96 | 0.00 | 6.41 | Aug 01, 2033 | 5.10 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 185.91 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 185.90 | 0.00 | 4.05 | Apr 02, 2030 | 6.15 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 185.90 | 0.00 | 2.88 | Sep 21, 2028 | 5.30 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 185.89 | 0.00 | 5.96 | Jun 22, 2032 | 4.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 185.89 | 0.00 | 4.67 | Jun 27, 2030 | 1.96 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 185.89 | 0.00 | 0.00 | nan | 0.00 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 185.89 | 0.00 | 0.00 | nan | 0.00 |
CRBN | CORBION NV CLASS C | Materials | Equity | 185.89 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 185.89 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 185.84 | 0.00 | 13.90 | Jun 30, 2050 | 3.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 185.84 | 0.00 | 15.69 | Mar 15, 2062 | 3.90 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 185.84 | 0.00 | 11.65 | Jun 01, 2040 | 2.50 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.81 | 0.00 | 7.12 | Aug 01, 2050 | 2.50 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 185.81 | 0.00 | 3.48 | Sep 01, 2040 | 5.50 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.81 | 0.00 | 6.54 | Aug 01, 2051 | 3.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 185.79 | 0.00 | 2.34 | Jan 19, 2028 | 5.13 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 185.77 | 0.00 | 13.03 | Oct 15, 2047 | 3.88 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 185.77 | 0.00 | 12.79 | Oct 01, 2053 | 6.50 |
533581 | PG ELECTROPLAST LTD | Information Technology | Equity | 185.76 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 185.74 | 0.00 | 4.91 | Feb 15, 2031 | 4.70 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 185.74 | 0.00 | 6.77 | Jul 01, 2034 | 5.70 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 185.68 | 0.00 | 3.24 | Mar 19, 2029 | 5.15 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 185.64 | 0.00 | 14.22 | Mar 15, 2052 | 3.55 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 185.63 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 185.59 | 0.00 | 6.46 | Sep 15, 2033 | 5.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 185.59 | 0.00 | 6.48 | Aug 14, 2033 | 4.95 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 185.57 | 0.00 | 2.88 | Oct 01, 2028 | 4.65 |
GFF | GRIFFON CORP | Industrials | Equity | 185.56 | 0.00 | 0.00 | nan | 0.00 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.55 | 0.00 | 5.18 | Oct 01, 2052 | 5.00 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 185.51 | 0.00 | 5.68 | Oct 24, 2032 | 6.88 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 185.48 | 0.00 | 0.00 | nan | 0.00 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 185.47 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 185.47 | 0.00 | 2.47 | Mar 09, 2028 | 5.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 185.43 | 0.00 | 7.53 | May 09, 2035 | 5.55 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 185.37 | 0.00 | 15.86 | Mar 15, 2051 | 2.38 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 185.36 | 0.00 | 4.12 | Mar 25, 2030 | 5.04 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 185.36 | 0.00 | 4.87 | Nov 28, 2035 | 3.03 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 185.36 | 0.00 | 5.63 | Oct 28, 2031 | 2.88 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 185.30 | 0.00 | 13.05 | Jun 30, 2050 | 4.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 185.25 | 0.00 | 1.79 | Jul 15, 2027 | 4.45 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 185.25 | 0.00 | 1.38 | Jan 12, 2027 | 5.35 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 185.20 | 0.00 | 0.00 | nan | 0.00 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 185.20 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 185.17 | 0.00 | 11.78 | Sep 01, 2044 | 4.55 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 185.14 | 0.00 | 3.36 | Mar 15, 2029 | 3.45 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 185.14 | 0.00 | 1.41 | Jan 15, 2027 | 3.20 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 185.04 | 0.00 | 3.81 | Oct 01, 2029 | 4.60 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 185.04 | 0.00 | 3.93 | Jan 09, 2030 | 5.25 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 185.04 | 0.00 | 0.80 | Apr 21, 2026 | 2.00 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 185.03 | 0.00 | 0.00 | nan | 0.00 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 185.03 | 0.00 | 6.76 | Feb 01, 2047 | 3.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 184.98 | 0.00 | 5.78 | Jun 15, 2032 | 4.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 184.98 | 0.00 | 5.38 | Jan 15, 2032 | 5.45 |
INTA | INTAPP INC | Information Technology | Equity | 184.93 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 184.93 | 0.00 | 1.69 | Apr 07, 2027 | 3.65 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 184.93 | 0.00 | 3.43 | Jun 04, 2029 | 6.50 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 184.86 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 184.86 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 184.83 | 0.00 | 15.10 | Jan 15, 2052 | 2.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 184.83 | 0.00 | 7.55 | May 01, 2035 | 5.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 184.82 | 0.00 | 1.43 | Feb 15, 2027 | 3.95 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 184.76 | 0.00 | 6.14 | Aug 01, 2047 | 4.00 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.76 | 0.00 | 6.63 | Nov 01, 2050 | 3.00 |
FNCB1273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.76 | 0.00 | 7.49 | Aug 01, 2051 | 2.00 |
G2MA9018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.76 | 0.00 | 2.92 | Jul 20, 2053 | 6.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 184.76 | 0.00 | 13.94 | Jan 31, 2051 | 3.70 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 184.76 | 0.00 | 7.46 | Mar 15, 2035 | 4.95 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 184.74 | 0.00 | 0.00 | nan | 0.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 184.74 | 0.00 | 0.00 | nan | 0.00 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 184.69 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 184.69 | 0.00 | 11.45 | Jul 29, 2045 | 4.90 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 184.56 | 0.00 | 11.89 | Dec 02, 2041 | 3.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 184.56 | 0.00 | 16.05 | May 15, 2050 | 2.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 184.56 | 0.00 | 13.75 | Dec 01, 2054 | 5.50 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 184.51 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 184.51 | 0.00 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 184.50 | 0.00 | 2.51 | Apr 15, 2028 | 4.20 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 184.50 | 0.00 | 1.60 | Mar 28, 2027 | 4.88 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 184.50 | 0.00 | 3.77 | Sep 15, 2029 | 4.25 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 184.50 | 0.00 | 1.47 | Jan 16, 2027 | 4.85 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 184.49 | 0.00 | 12.63 | Feb 12, 2045 | 3.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 184.45 | 0.00 | 4.91 | Sep 15, 2031 | 7.88 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 184.45 | 0.00 | 6.99 | Aug 15, 2034 | 5.38 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 184.44 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 184.39 | 0.00 | 1.51 | Mar 01, 2027 | 5.13 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 184.39 | 0.00 | 4.28 | May 06, 2030 | 4.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 184.39 | 0.00 | 1.11 | Oct 15, 2026 | 4.13 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 184.38 | 0.00 | 5.46 | Jun 15, 2031 | 2.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 184.35 | 0.00 | 13.50 | Apr 01, 2055 | 5.80 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 184.29 | 0.00 | 13.03 | Nov 15, 2052 | 6.15 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 184.29 | 0.00 | 12.70 | Jun 15, 2047 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 184.28 | 0.00 | 4.52 | May 15, 2030 | 2.25 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 184.28 | 0.00 | 1.74 | May 15, 2027 | 3.20 |
BCBSNJ | HORIZON MUTUAL HOLDINGS INC 144A | Insurance | Fixed Income | 184.23 | 0.00 | 6.97 | Nov 15, 2034 | 6.20 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 184.18 | 0.00 | 3.42 | Mar 08, 2029 | 2.85 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 184.16 | 0.00 | 0.00 | nan | 0.00 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 184.16 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 184.15 | 0.00 | 5.89 | Mar 15, 2032 | 3.00 |
CSX | CSX CORP | Transportation | Fixed Income | 184.08 | 0.00 | 11.90 | Mar 15, 2044 | 4.10 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 184.08 | 0.00 | 11.41 | Jun 01, 2043 | 4.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 184.08 | 0.00 | 10.72 | Aug 01, 2040 | 3.30 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 184.08 | 0.00 | 10.58 | Nov 15, 2043 | 6.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 184.08 | 0.00 | 5.23 | Apr 27, 2031 | 2.85 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 184.08 | 0.00 | 5.69 | Sep 22, 2031 | 2.08 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 184.01 | 0.00 | 0.00 | nan | 0.00 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 183.98 | 0.00 | 3.18 | Sep 01, 2034 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 183.96 | 0.00 | 2.51 | Sep 01, 2028 | 6.38 |
SUNTOR | SUNTORY HOLDINGS LTD 144A | Consumer Non-Cyclical | Fixed Income | 183.96 | 0.00 | 3.53 | Jun 11, 2029 | 5.12 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 183.96 | 0.00 | 1.44 | Jan 08, 2027 | 4.60 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 183.95 | 0.00 | 12.32 | Mar 16, 2046 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 183.95 | 0.00 | 12.58 | Mar 01, 2048 | 4.55 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 183.87 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 183.86 | 0.00 | 2.07 | Sep 24, 2027 | 4.25 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 183.86 | 0.00 | 2.67 | Apr 01, 2028 | 1.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 183.85 | 0.00 | 6.74 | Jan 15, 2034 | 4.85 |
5741 | UACJ CORP | Materials | Equity | 183.82 | 0.00 | 0.00 | nan | 0.00 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 183.82 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 183.75 | 0.00 | 2.99 | Aug 19, 2028 | 1.99 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 183.75 | 0.00 | 3.77 | Sep 06, 2029 | 3.46 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 183.75 | 0.00 | 3.25 | Feb 20, 2029 | 4.75 |
T | AT&T INC | Communications | Fixed Income | 183.74 | 0.00 | 11.79 | Feb 15, 2047 | 5.65 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 183.74 | 0.00 | 13.70 | Jun 14, 2049 | 4.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 183.74 | 0.00 | 11.54 | Mar 04, 2043 | 4.13 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.72 | 0.00 | 5.89 | Aug 01, 2048 | 4.50 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.72 | 0.00 | 6.92 | Oct 20, 2044 | 3.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 183.64 | 0.00 | 3.72 | Sep 25, 2029 | 5.13 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 183.64 | 0.00 | 2.38 | Jan 10, 2028 | 3.00 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 183.64 | 0.00 | 2.78 | Jul 24, 2028 | 5.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 183.64 | 0.00 | 3.03 | Nov 15, 2028 | 4.25 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 183.61 | 0.00 | 14.49 | Jun 15, 2053 | 4.15 |
MYRG | MYR GROUP INC | Industrials | Equity | 183.51 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 183.47 | 0.00 | 5.01 | Jul 15, 2031 | 5.20 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 183.47 | 0.00 | 4.88 | Oct 01, 2030 | 1.95 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 183.43 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 183.43 | 0.00 | 1.56 | Feb 23, 2027 | 4.75 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 183.41 | 0.00 | 12.67 | Jun 01, 2050 | 5.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 183.40 | 0.00 | 4.98 | Oct 15, 2030 | 1.45 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 183.32 | 0.00 | 2.53 | Feb 15, 2028 | 1.50 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 183.32 | 0.00 | 4.18 | Mar 27, 2030 | 4.75 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 183.32 | 0.00 | 2.62 | Jun 15, 2028 | 4.90 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 183.32 | 0.00 | 7.32 | Feb 01, 2035 | 4.80 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 183.28 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 183.27 | 0.00 | 9.65 | Nov 16, 2038 | 4.45 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 183.20 | 0.00 | 3.14 | Jan 01, 2035 | 2.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 183.20 | 0.00 | 14.51 | Nov 01, 2064 | 5.85 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 183.17 | 0.00 | 5.32 | Mar 01, 2032 | 7.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 183.14 | 0.00 | 0.00 | nan | 0.00 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 183.14 | 0.00 | 0.00 | nan | 0.00 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 183.14 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 183.09 | 0.00 | 5.25 | Jan 30, 2031 | 1.30 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 183.07 | 0.00 | 8.39 | Aug 15, 2039 | 9.38 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 183.00 | 0.00 | 3.69 | Sep 01, 2029 | 4.90 |
PLD | PROLOGIS LP | Reits | Fixed Income | 183.00 | 0.00 | 4.55 | Apr 15, 2030 | 2.25 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 183.00 | 0.00 | 2.19 | Nov 15, 2027 | 3.38 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 183.00 | 0.00 | 15.05 | Mar 22, 2063 | 5.20 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 183.00 | 0.00 | 7.96 | Nov 21, 2036 | 6.88 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 182.99 | 0.00 | 0.00 | nan | 0.00 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 182.99 | 0.00 | 0.00 | nan | 0.00 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.94 | 0.00 | 7.59 | Nov 01, 2049 | 3.00 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.94 | 0.00 | 7.18 | May 20, 2051 | 2.00 |
AZZ | AZZ INC | Industrials | Equity | 182.93 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 182.87 | 0.00 | 6.48 | Jun 15, 2033 | 4.90 |
LMW | LMW LTD | Industrials | Equity | 182.84 | 0.00 | 0.00 | nan | 0.00 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 182.84 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 182.80 | 0.00 | 10.39 | Jan 13, 2042 | 5.38 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 182.78 | 0.00 | 1.69 | Apr 10, 2027 | 4.75 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 182.78 | 0.00 | 1.53 | Mar 01, 2027 | 3.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 182.78 | 0.00 | 1.33 | Nov 09, 2026 | 1.50 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 182.73 | 0.00 | 7.41 | Aug 15, 2035 | 5.70 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 182.72 | 0.00 | 5.67 | Oct 01, 2031 | 2.30 |
UNF | UNIFIRST CORP | Industrials | Equity | 182.70 | 0.00 | 0.00 | nan | 0.00 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 182.68 | 0.00 | 6.49 | Feb 01, 2047 | 4.00 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 182.68 | 0.00 | 1.79 | Jun 01, 2031 | 3.50 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 182.67 | 0.00 | 1.94 | Sep 16, 2027 | 7.75 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 182.59 | 0.00 | 15.64 | Dec 10, 2051 | 2.80 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 182.59 | 0.00 | 15.28 | Nov 26, 2051 | 3.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 182.57 | 0.00 | 1.54 | Mar 02, 2027 | 3.20 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 182.57 | 0.00 | 1.00 | Aug 10, 2026 | 4.95 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 182.57 | 0.00 | 6.97 | Mar 12, 2040 | 6.25 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 182.55 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 182.52 | 0.00 | 9.63 | Sep 01, 2040 | 6.45 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 182.52 | 0.00 | 12.20 | Oct 15, 2046 | 4.75 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 182.52 | 0.00 | 13.05 | Jan 17, 2054 | 5.66 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 182.49 | 0.00 | 5.88 | Jan 15, 2032 | 2.25 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 182.47 | 0.00 | 0.00 | nan | 0.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 182.46 | 0.00 | 2.70 | May 23, 2028 | 4.38 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 182.46 | 0.00 | 13.00 | Mar 08, 2053 | 5.85 |
WAF | SILTRONIC N AG | Information Technology | Equity | 182.43 | 0.00 | 0.00 | nan | 0.00 |
VCT | VICTREX PLC | Materials | Equity | 182.43 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 182.43 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 182.42 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.42 | 0.00 | 7.66 | Dec 01, 2050 | 2.00 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.42 | 0.00 | 6.19 | Dec 20, 2042 | 4.00 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 182.41 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 182.41 | 0.00 | 5.15 | Mar 15, 2032 | 8.75 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 182.34 | 0.00 | 7.25 | Sep 15, 2034 | 4.65 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 182.34 | 0.00 | 5.23 | Feb 15, 2031 | 1.70 |
NTAP | NETAPP INC | Technology | Fixed Income | 182.26 | 0.00 | 5.48 | Mar 17, 2032 | 5.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 182.24 | 0.00 | 1.55 | Feb 19, 2027 | 4.70 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 182.19 | 0.00 | 13.40 | Mar 15, 2053 | 5.40 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 182.14 | 0.00 | 3.97 | Nov 07, 2029 | 3.14 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 182.12 | 0.00 | 17.04 | Aug 15, 2062 | 2.65 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 182.11 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 182.03 | 0.00 | 1.62 | Apr 14, 2027 | 3.59 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 182.03 | 0.00 | 1.28 | Nov 15, 2026 | 3.45 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 181.98 | 0.00 | 13.02 | Oct 15, 2049 | 4.20 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 181.92 | 0.00 | 1.63 | Mar 15, 2027 | 2.75 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 181.92 | 0.00 | 3.57 | Jul 02, 2029 | 3.70 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 181.92 | 0.00 | 1.20 | Oct 15, 2026 | 3.38 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 181.89 | 0.00 | 4.99 | Nov 01, 2030 | 1.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 181.85 | 0.00 | 14.19 | Mar 19, 2050 | 3.63 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 181.85 | 0.00 | 11.92 | Jul 15, 2046 | 4.95 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 181.82 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 181.81 | 0.00 | 2.37 | Feb 15, 2028 | 4.95 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 181.81 | 0.00 | 2.73 | Jun 02, 2028 | 4.38 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 181.78 | 0.00 | 14.50 | Nov 18, 2049 | 3.25 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 181.74 | 0.00 | 0.00 | nan | 0.00 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 181.74 | 0.00 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 181.71 | 0.00 | 3.88 | Jan 15, 2030 | 5.35 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 181.71 | 0.00 | 1.66 | Apr 02, 2027 | 4.90 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 181.71 | 0.00 | 11.09 | Aug 01, 2043 | 4.75 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 181.67 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 181.64 | 0.00 | 10.33 | Apr 15, 2041 | 5.63 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.63 | 0.00 | 3.18 | Feb 01, 2035 | 3.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 181.60 | 0.00 | 1.82 | Jul 01, 2027 | 4.60 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 181.60 | 0.00 | 2.86 | Sep 15, 2028 | 5.50 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 181.53 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 181.53 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 181.51 | 0.00 | 6.91 | Apr 01, 2034 | 5.05 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 181.51 | 0.00 | 6.04 | Feb 28, 2033 | 5.66 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 181.44 | 0.00 | 13.29 | Mar 16, 2052 | 4.75 |
PROX | PROXIMUS NV | Communication | Equity | 181.39 | 0.00 | 0.00 | nan | 0.00 |
007390 | NATURECELL LTD | Health Care | Equity | 181.38 | 0.00 | 0.00 | nan | 0.00 |
9995 | REMEGEN LTD H | Health Care | Equity | 181.38 | 0.00 | 0.00 | nan | 0.00 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 181.37 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 181.36 | 0.00 | 5.95 | Mar 01, 2033 | 6.88 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 181.28 | 0.00 | 3.97 | Oct 30, 2029 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 181.28 | 0.00 | 6.06 | Sep 15, 2032 | 4.35 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 181.28 | 0.00 | 5.42 | Sep 01, 2031 | 3.10 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 181.28 | 0.00 | 6.00 | Mar 01, 2033 | 5.90 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 181.24 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 181.24 | 0.00 | 13.70 | Apr 01, 2050 | 4.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 181.24 | 0.00 | 14.44 | Jul 01, 2050 | 3.13 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 181.21 | 0.00 | 4.67 | Mar 13, 2032 | 6.08 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 181.17 | 0.00 | 3.59 | Jun 24, 2029 | 5.20 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 181.17 | 0.00 | 2.34 | Jan 18, 2028 | 5.13 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 181.17 | 0.00 | 2.02 | Aug 27, 2027 | 4.40 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 181.17 | 0.00 | 11.40 | Nov 04, 2044 | 4.88 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.11 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.11 | 0.00 | 7.12 | Jan 01, 2051 | 2.50 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 181.09 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 181.06 | 0.00 | 3.57 | Jun 24, 2029 | 5.05 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 181.06 | 0.00 | 3.37 | May 03, 2029 | 4.80 |
NXPI | NXP BV | Technology | Fixed Income | 181.06 | 0.00 | 2.97 | Dec 01, 2028 | 5.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 181.06 | 0.00 | 3.50 | Jun 01, 2029 | 5.15 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 181.06 | 0.00 | 5.78 | Mar 01, 2032 | 3.38 |
WPC | WP CAREY INC | Reits | Fixed Income | 181.06 | 0.00 | 5.89 | Feb 01, 2032 | 2.45 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 180.98 | 0.00 | 5.46 | Dec 06, 2031 | 5.05 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 180.94 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 180.93 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 180.90 | 0.00 | 7.17 | Oct 15, 2033 | 2.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 180.90 | 0.00 | 5.63 | Jun 15, 2032 | 5.90 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.85 | 0.00 | 7.00 | Jul 01, 2050 | 3.00 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.85 | 0.00 | 6.70 | Nov 01, 2048 | 3.00 |
CSX | CSX CORP | Transportation | Fixed Income | 180.83 | 0.00 | 12.95 | Nov 15, 2048 | 4.75 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 180.83 | 0.00 | 7.22 | Feb 23, 2038 | 6.13 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 180.83 | 0.00 | 4.94 | Nov 19, 2030 | 2.55 |
PPT | PERPETUAL LTD | Financials | Equity | 180.70 | 0.00 | 0.00 | nan | 0.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 180.70 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 180.68 | 0.00 | 4.61 | Jan 15, 2031 | 5.75 |
081660 | MISTO HOLDINGS CORP | Consumer Discretionary | Equity | 180.65 | 0.00 | 0.00 | nan | 0.00 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 180.65 | 0.00 | 0.00 | nan | 0.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 180.65 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 180.63 | 0.00 | 2.14 | Oct 15, 2027 | 3.05 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 180.63 | 0.00 | 3.58 | Aug 01, 2029 | 5.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 180.63 | 0.00 | 3.56 | May 22, 2029 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 180.63 | 0.00 | 3.03 | Oct 16, 2028 | 4.31 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 180.60 | 0.00 | 6.85 | Dec 05, 2033 | 4.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 180.60 | 0.00 | 6.14 | Nov 01, 2032 | 4.02 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.59 | 0.00 | 2.69 | Oct 01, 2053 | 6.50 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.59 | 0.00 | 6.19 | Aug 20, 2047 | 4.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 180.56 | 0.00 | 13.55 | Apr 01, 2049 | 3.95 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 180.53 | 0.00 | 3.49 | May 30, 2029 | 4.60 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 180.53 | 0.00 | 2.24 | Nov 19, 2027 | 4.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 180.53 | 0.00 | 1.46 | Feb 05, 2027 | 4.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 180.53 | 0.00 | 4.55 | May 01, 2030 | 1.63 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 180.51 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 180.45 | 0.00 | 6.44 | Aug 15, 2033 | 3.25 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 180.43 | 0.00 | 10.80 | Apr 01, 2040 | 3.50 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 180.42 | 0.00 | 1.19 | Oct 01, 2026 | 2.85 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 180.42 | 0.00 | 2.59 | May 15, 2028 | 4.10 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 180.42 | 0.00 | 2.62 | Jun 01, 2028 | 4.35 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 180.36 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 180.36 | 0.00 | 0.00 | nan | 0.00 |
7240 | NOK CORP | Consumer Discretionary | Equity | 180.36 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 180.36 | 0.00 | 0.00 | nan | 0.00 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 180.36 | 0.00 | 0.00 | nan | 0.00 |
DHBK | DOHA BANK | Financials | Equity | 180.36 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 180.31 | 0.00 | 1.59 | Mar 05, 2027 | 5.04 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 180.31 | 0.00 | 2.43 | Mar 07, 2028 | 3.65 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 180.29 | 0.00 | 13.73 | May 15, 2053 | 5.10 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 180.22 | 0.00 | 13.94 | Apr 01, 2064 | 6.10 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 180.20 | 0.00 | 3.52 | Apr 18, 2029 | 3.35 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 180.20 | 0.00 | 3.91 | Jan 14, 2030 | 5.25 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 180.20 | 0.00 | 2.91 | Sep 14, 2028 | 3.63 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 180.15 | 0.00 | 5.21 | Mar 09, 2031 | 2.25 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 180.10 | 0.00 | 1.73 | May 25, 2027 | 3.90 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 180.09 | 0.00 | 10.54 | Nov 15, 2041 | 5.15 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 180.09 | 0.00 | 10.18 | Nov 01, 2040 | 5.13 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 180.09 | 0.00 | 13.32 | Apr 01, 2053 | 5.35 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 180.07 | 0.00 | 0.00 | nan | 0.00 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 180.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.07 | 0.00 | 6.59 | Sep 20, 2048 | 3.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 180.02 | 0.00 | 13.95 | Nov 15, 2050 | 3.60 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 179.99 | 0.00 | 2.47 | Mar 09, 2028 | 5.43 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 179.88 | 0.00 | 1.42 | Feb 01, 2027 | 4.25 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 179.84 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 179.82 | 0.00 | 15.59 | Feb 01, 2061 | 3.50 |
FNCA8118 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.81 | 0.00 | 7.66 | Dec 01, 2050 | 2.00 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 179.81 | 0.00 | 6.70 | Nov 01, 2046 | 3.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 179.77 | 0.00 | 5.27 | Mar 15, 2031 | 1.90 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 179.70 | 0.00 | 6.81 | Aug 01, 2034 | 5.85 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 179.67 | 0.00 | 3.17 | Jan 10, 2029 | 4.71 |
6187 | ALL RING TECH LTD | Information Technology | Equity | 179.63 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 179.61 | 0.00 | 9.30 | Mar 15, 2040 | 6.20 |
FRSB1385 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.55 | 0.00 | 3.94 | Feb 01, 2038 | 2.50 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 179.55 | 0.00 | 6.94 | Dec 01, 2045 | 3.50 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 179.48 | 0.00 | 13.77 | Jun 15, 2054 | 5.65 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 179.45 | 0.00 | 1.51 | Feb 01, 2028 | 4.95 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 179.45 | 0.00 | 3.56 | Jun 06, 2029 | 5.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 179.45 | 0.00 | 2.97 | Aug 12, 2028 | 1.80 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 179.41 | 0.00 | 10.46 | Jul 15, 2046 | 8.35 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 179.41 | 0.00 | 10.74 | Mar 06, 2042 | 4.88 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 179.41 | 0.00 | 12.73 | Apr 01, 2055 | 6.20 |
3081 | LAND MARK CORP | Information Technology | Equity | 179.34 | 0.00 | 0.00 | nan | 0.00 |
ANGINC | AMERICAN NATIONAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 179.34 | 0.00 | 3.95 | Jan 28, 2030 | 5.55 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 179.32 | 0.00 | 0.00 | nan | 0.00 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 179.31 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 179.29 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 179.24 | 0.00 | 1.82 | May 27, 2027 | 4.37 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 179.24 | 0.00 | 4.20 | Apr 29, 2030 | 4.63 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 179.24 | 0.00 | 5.55 | Aug 01, 2031 | 2.15 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 179.24 | 0.00 | 7.70 | Mar 15, 2035 | 4.25 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 179.13 | 0.00 | 3.05 | Dec 01, 2028 | 4.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 179.13 | 0.00 | 3.90 | Oct 01, 2029 | 2.80 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 179.13 | 0.00 | 2.36 | Feb 15, 2028 | 5.63 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 179.07 | 0.00 | 11.47 | Aug 21, 2042 | 3.88 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 179.05 | 0.00 | 0.00 | nan | 0.00 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 179.05 | 0.00 | 0.00 | nan | 0.00 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 179.05 | 0.00 | 0.00 | nan | 0.00 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.02 | 0.00 | 4.31 | Dec 01, 2052 | 5.50 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.02 | 0.00 | 4.36 | May 01, 2053 | 5.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 179.02 | 0.00 | 6.38 | May 15, 2033 | 5.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 178.92 | 0.00 | 1.24 | Oct 04, 2026 | 1.60 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 178.92 | 0.00 | 3.21 | Feb 16, 2029 | 5.16 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 178.92 | 0.00 | 1.10 | Aug 13, 2026 | 1.15 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 178.90 | 0.00 | 0.00 | nan | 0.00 |
BURSA | BURSA MALAYSIA | Financials | Equity | 178.90 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 178.87 | 0.00 | 7.13 | Jan 13, 2035 | 5.63 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 178.87 | 0.00 | 5.89 | Jan 15, 2032 | 2.20 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 178.81 | 0.00 | 2.38 | Feb 11, 2028 | 4.63 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 178.81 | 0.00 | 1.75 | May 17, 2027 | 4.63 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 178.81 | 0.00 | 2.24 | Dec 01, 2027 | 3.48 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 178.76 | 0.00 | 5.72 | Nov 01, 2042 | 3.00 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.76 | 0.00 | 5.83 | Feb 20, 2048 | 4.50 |
603501 | OMNIVISION INTEGRATED CIRCUITS GRO | Information Technology | Equity | 178.75 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 178.71 | 0.00 | 4.89 | Sep 21, 2030 | 1.74 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 178.62 | 0.00 | 0.00 | nan | 0.00 |
1560 | KINIK | Industrials | Equity | 178.61 | 0.00 | 0.00 | nan | 0.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 178.61 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 178.59 | 0.00 | 1.49 | Feb 01, 2027 | 5.90 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 178.56 | 0.00 | 5.63 | Nov 15, 2031 | 3.20 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 178.53 | 0.00 | 12.53 | Oct 01, 2054 | 6.18 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 178.50 | 0.00 | 3.74 | Oct 01, 2032 | 3.50 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 178.49 | 0.00 | 2.07 | Oct 15, 2027 | 4.63 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 178.46 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 178.46 | 0.00 | 11.36 | May 15, 2042 | 4.40 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 178.46 | 0.00 | 12.81 | Sep 12, 2054 | 5.70 |
JBL | JABIL INC | Technology | Fixed Income | 178.41 | 0.00 | 4.94 | Jan 15, 2031 | 3.00 |
BKU | BANKUNITED INC | Financials | Equity | 178.40 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 178.40 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 178.38 | 0.00 | 1.77 | May 15, 2027 | 3.75 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 178.32 | 0.00 | 0.00 | nan | 0.00 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 178.28 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 178.28 | 0.00 | 0.00 | nan | 0.00 |
2175 | SMS LTD | Industrials | Equity | 178.28 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 178.27 | 0.00 | 2.42 | Jan 10, 2028 | 1.80 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.24 | 0.00 | 6.08 | Sep 01, 2049 | 4.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 178.19 | 0.00 | 5.72 | Jun 01, 2032 | 5.05 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 178.19 | 0.00 | 6.47 | Jan 15, 2034 | 6.13 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 178.19 | 0.00 | 5.01 | Mar 03, 2031 | 3.38 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 178.16 | 0.00 | 4.12 | Mar 05, 2030 | 4.80 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 178.16 | 0.00 | 3.64 | Jul 01, 2029 | 3.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 178.16 | 0.00 | 4.21 | Feb 01, 2030 | 2.55 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 178.12 | 0.00 | 13.21 | Mar 13, 2052 | 3.48 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 178.06 | 0.00 | 3.08 | Oct 30, 2028 | 3.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 178.06 | 0.00 | 2.73 | Jul 15, 2028 | 3.80 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 178.04 | 0.00 | 5.01 | Feb 25, 2031 | 3.25 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 178.02 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 178.02 | 0.00 | 0.00 | nan | 0.00 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.98 | 0.00 | 7.26 | May 01, 2051 | 2.50 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 177.95 | 0.00 | 3.42 | Apr 11, 2029 | 3.63 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 177.95 | 0.00 | 3.01 | Nov 01, 2028 | 4.00 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 177.95 | 0.00 | 3.18 | Mar 15, 2029 | 6.95 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 177.95 | 0.00 | 2.27 | Dec 15, 2027 | 3.38 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 177.95 | 0.00 | 4.26 | Feb 15, 2030 | 2.40 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 177.93 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 177.84 | 0.00 | 4.36 | Jun 09, 2030 | 4.95 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 177.84 | 0.00 | 1.26 | Oct 15, 2026 | 2.05 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 177.73 | 0.00 | 2.78 | Aug 14, 2028 | 5.40 |
FNCB1382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.72 | 0.00 | 6.98 | Aug 01, 2051 | 2.50 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 177.72 | 0.00 | 13.18 | Jun 26, 2048 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 177.65 | 0.00 | 12.45 | Mar 01, 2052 | 5.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 177.63 | 0.00 | 4.10 | Mar 15, 2030 | 4.80 |
FNB | F.N.B CORP | Banking | Fixed Income | 177.63 | 0.00 | 3.83 | Dec 11, 2030 | 5.72 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 177.63 | 0.00 | 1.66 | Apr 01, 2027 | 3.35 |
MTB | MANUFACTURERS AND TRADERS TRUST CO MTN | Banking | Fixed Income | 177.63 | 0.00 | 1.90 | Jul 06, 2028 | 4.76 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 177.59 | 0.00 | 0.00 | nan | 0.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 177.59 | 0.00 | 0.00 | nan | 0.00 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 177.59 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 177.58 | 0.00 | 12.36 | May 15, 2042 | 3.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 177.58 | 0.00 | 12.85 | Feb 15, 2054 | 5.60 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 177.58 | 0.00 | 13.16 | Jun 05, 2054 | 6.05 |
AMBA | AMBARELLA INC | Information Technology | Equity | 177.54 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 177.52 | 0.00 | 1.29 | Dec 01, 2026 | 5.70 |
TGNA | TEGNA INC | Communication | Equity | 177.47 | 0.00 | 0.00 | nan | 0.00 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 177.46 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 177.38 | 0.00 | 13.22 | Mar 15, 2049 | 4.25 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 177.31 | 0.00 | 9.68 | Jan 15, 2040 | 5.75 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 177.30 | 0.00 | 2.35 | Feb 04, 2028 | 4.88 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 177.30 | 0.00 | 3.21 | Feb 01, 2029 | 4.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 177.30 | 0.00 | 2.97 | Aug 16, 2028 | 2.04 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 177.29 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 177.24 | 0.00 | 8.53 | Nov 15, 2037 | 6.63 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 177.21 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 177.20 | 0.00 | 5.85 | Feb 01, 2032 | 2.65 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 177.20 | 0.00 | 3.62 | Jun 20, 2029 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 177.20 | 0.00 | 3.40 | Mar 07, 2029 | 3.45 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 177.13 | 0.00 | 5.60 | Aug 15, 2031 | 2.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 177.11 | 0.00 | 15.18 | Feb 06, 2057 | 4.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 177.11 | 0.00 | 13.42 | Aug 15, 2054 | 5.55 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 177.09 | 0.00 | 2.66 | Jun 12, 2029 | 6.57 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 177.05 | 0.00 | 7.26 | Oct 15, 2034 | 4.95 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 177.04 | 0.00 | 12.72 | Feb 15, 2048 | 4.30 |
OVV | OVINTIV INC | Energy | Fixed Income | 176.98 | 0.00 | 5.08 | Nov 01, 2031 | 7.38 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 176.98 | 0.00 | 5.83 | Mar 15, 2032 | 3.25 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 176.98 | 0.00 | 1.11 | Aug 28, 2026 | 5.50 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 176.97 | 0.00 | 13.48 | Apr 15, 2055 | 5.80 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 176.94 | 0.00 | 6.25 | Apr 01, 2047 | 3.50 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.94 | 0.00 | 6.79 | Oct 01, 2051 | 2.50 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.94 | 0.00 | 4.32 | Jul 01, 2053 | 5.50 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 176.91 | 0.00 | 13.20 | Mar 15, 2054 | 6.20 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 176.90 | 0.00 | 7.02 | Jun 05, 2034 | 5.25 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 176.89 | 0.00 | 0.00 | nan | 0.00 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 176.89 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP PLC | Consumer Discretionary | Equity | 176.89 | 0.00 | 0.00 | nan | 0.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 176.87 | 0.00 | 2.52 | Mar 27, 2028 | 5.20 |
ATUL | ATUL LTD | Materials | Equity | 176.86 | 0.00 | 0.00 | nan | 0.00 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 176.86 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 176.84 | 0.00 | 10.82 | Nov 15, 2041 | 4.63 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 176.83 | 0.00 | 6.44 | Jul 16, 2032 | 1.63 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 176.80 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 176.79 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 176.77 | 0.00 | 8.13 | Nov 03, 2035 | 4.20 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 176.77 | 0.00 | 0.98 | Jul 15, 2026 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 176.77 | 0.00 | 3.60 | Sep 15, 2029 | 7.50 |
3264 | ARDENTEC CORP | Information Technology | Equity | 176.71 | 0.00 | 0.00 | nan | 0.00 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 176.71 | 0.00 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 176.70 | 0.00 | 13.30 | Jan 15, 2052 | 4.10 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 176.69 | 0.00 | 0.00 | nan | 0.00 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 176.68 | 0.00 | 0.00 | nan | 0.00 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 176.67 | 0.00 | 6.94 | Sep 01, 2042 | 3.50 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 176.66 | 0.00 | 0.00 | nan | 0.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 176.63 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 176.63 | 0.00 | 14.85 | Feb 15, 2053 | 3.30 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 176.60 | 0.00 | 6.42 | Aug 11, 2033 | 5.15 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 176.57 | 0.00 | 11.66 | Jul 16, 2044 | 4.50 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 176.56 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 176.55 | 0.00 | 3.97 | Apr 03, 2030 | 6.15 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 176.55 | 0.00 | 3.05 | Nov 15, 2028 | 5.25 |
SW | WRKCO INC | Basic Industry | Fixed Income | 176.55 | 0.00 | 2.44 | Mar 15, 2028 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 176.50 | 0.00 | 13.52 | Mar 01, 2054 | 5.45 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 176.50 | 0.00 | 10.22 | Nov 01, 2040 | 5.35 |
FORM | FORMFACTOR INC | Information Technology | Equity | 176.49 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 176.45 | 0.00 | 5.26 | Mar 15, 2031 | 1.95 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 176.45 | 0.00 | 3.62 | Jul 16, 2029 | 4.25 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 176.45 | 0.00 | 3.17 | Feb 01, 2029 | 4.25 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 176.45 | 0.00 | 3.55 | Aug 15, 2029 | 6.00 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 176.41 | 0.00 | 6.49 | May 01, 2045 | 3.00 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 176.41 | 0.00 | 6.58 | Aug 20, 2051 | 2.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 176.37 | 0.00 | 6.70 | Mar 15, 2034 | 5.60 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 176.37 | 0.00 | 5.48 | Apr 04, 2032 | 5.63 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 176.34 | 0.00 | 3.90 | Jan 28, 2035 | 5.70 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 176.34 | 0.00 | 4.38 | Jun 03, 2030 | 4.60 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 176.34 | 0.00 | 2.98 | Jan 15, 2029 | 7.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 176.23 | 0.00 | 15.73 | Jun 24, 2050 | 2.45 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 176.23 | 0.00 | 4.42 | Jun 30, 2030 | 4.63 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 176.16 | 0.00 | 8.27 | Mar 01, 2037 | 6.15 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.15 | 0.00 | 8.03 | Nov 01, 2050 | 2.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 176.12 | 0.00 | 3.62 | Jun 15, 2029 | 3.40 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 176.12 | 0.00 | 1.46 | Jan 30, 2027 | 4.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 176.12 | 0.00 | 4.46 | May 15, 2030 | 2.75 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 176.10 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 176.09 | 0.00 | 10.18 | Mar 23, 2040 | 4.63 |
ETN | EATON CAPITAL UNLIMITED CO | Capital Goods | Fixed Income | 176.02 | 0.00 | 4.30 | May 09, 2030 | 4.45 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 176.00 | 0.00 | 0.00 | nan | 0.00 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 175.98 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 175.92 | 0.00 | 6.43 | Oct 01, 2033 | 5.40 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 175.91 | 0.00 | 3.06 | Dec 01, 2028 | 4.30 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.89 | 0.00 | 6.80 | Dec 01, 2049 | 3.00 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 175.89 | 0.00 | 6.92 | Jan 20, 2046 | 3.00 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 175.86 | 0.00 | 0.00 | nan | 0.00 |
5301 | TOKAI CARBON LTD | Materials | Equity | 175.86 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 175.85 | 0.00 | 6.33 | Sep 15, 2033 | 6.05 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 175.85 | 0.00 | 5.09 | Nov 01, 2031 | 3.63 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 175.82 | 0.00 | 11.82 | Sep 15, 2041 | 2.80 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 175.81 | 0.00 | 4.59 | Jun 04, 2030 | 2.10 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 175.80 | 0.00 | 4.33 | Mar 01, 2030 | 2.13 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 175.77 | 0.00 | 6.00 | Mar 06, 2033 | 5.99 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 175.77 | 0.00 | 4.57 | Aug 15, 2030 | 3.25 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 175.69 | 0.00 | 3.43 | May 01, 2029 | 4.40 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 175.69 | 0.00 | 2.69 | Jul 05, 2028 | 5.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 175.69 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 175.69 | 0.00 | 11.77 | Apr 01, 2048 | 5.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 175.62 | 0.00 | 13.89 | Jun 15, 2055 | 5.25 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 175.59 | 0.00 | 1.70 | Jul 15, 2027 | 5.63 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 175.54 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 175.48 | 0.00 | 3.20 | Jan 15, 2029 | 4.00 |
NOV | NOV INC | Energy | Fixed Income | 175.48 | 0.00 | 4.00 | Dec 01, 2029 | 3.60 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 175.48 | 0.00 | 9.57 | Feb 01, 2041 | 6.13 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 175.40 | 0.00 | 0.00 | nan | 0.00 |
2646 | STARLUX AIRLINES LTD | Industrials | Equity | 175.40 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 175.40 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 175.39 | 0.00 | 6.73 | Jan 08, 2034 | 5.05 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 175.37 | 0.00 | 3.45 | Jun 01, 2029 | 4.95 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 175.37 | 0.00 | 2.13 | Oct 01, 2027 | 3.90 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 175.37 | 0.00 | 2.55 | Jul 20, 2028 | 9.25 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 175.37 | 0.00 | 6.25 | Dec 01, 2047 | 3.50 |
FNCA6744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.37 | 0.00 | 6.90 | Aug 01, 2050 | 3.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 175.35 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 175.32 | 0.00 | 7.54 | Jun 29, 2035 | 5.60 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 175.28 | 0.00 | 12.42 | Mar 15, 2053 | 6.25 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 175.24 | 0.00 | 5.62 | Sep 02, 2031 | 2.15 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 175.17 | 0.00 | 5.91 | Apr 01, 2032 | 3.13 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 175.16 | 0.00 | 3.44 | May 15, 2029 | 5.25 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 175.16 | 0.00 | 2.83 | Aug 21, 2028 | 3.75 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 175.16 | 0.00 | 0.00 | nan | 0.00 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 175.11 | 0.00 | 5.67 | Feb 01, 2049 | 4.50 |
BAW | BARLOWORLD LTD | Industrials | Equity | 175.10 | 0.00 | 0.00 | nan | 0.00 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 175.10 | 0.00 | 0.00 | nan | 0.00 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 175.10 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 175.09 | 0.00 | 6.03 | Aug 02, 2033 | 6.85 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 175.08 | 0.00 | 12.47 | Aug 15, 2052 | 5.95 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 175.05 | 0.00 | 3.57 | Aug 15, 2029 | 5.30 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 175.02 | 0.00 | 5.15 | Dec 15, 2030 | 1.45 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 175.02 | 0.00 | 5.13 | Jan 15, 2031 | 1.80 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 175.02 | 0.00 | 5.56 | Aug 15, 2031 | 2.20 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 174.94 | 0.00 | 3.87 | Sep 15, 2029 | 2.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 174.94 | 0.00 | 11.76 | Jun 24, 2040 | 2.35 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 174.87 | 0.00 | 0.00 | nan | 0.00 |
FNCA0699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 174.85 | 0.00 | 5.93 | Nov 01, 2047 | 4.00 |
FNFS8553 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.85 | 0.00 | 4.73 | Jul 01, 2054 | 5.50 |
G2MA9362 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.85 | 0.00 | 3.75 | Dec 20, 2053 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 174.83 | 0.00 | 1.18 | Sep 15, 2026 | 1.45 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 174.83 | 0.00 | 1.53 | Mar 02, 2027 | 3.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 174.81 | 0.00 | 11.77 | May 15, 2044 | 4.60 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 174.79 | 0.00 | 5.51 | Mar 15, 2032 | 5.20 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 174.74 | 0.00 | 10.28 | Apr 01, 2040 | 4.13 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 174.73 | 0.00 | 4.31 | Mar 01, 2030 | 2.30 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 174.73 | 0.00 | 2.84 | Sep 15, 2028 | 4.55 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 174.71 | 0.00 | 5.58 | Apr 15, 2032 | 5.10 |
AMD | XILINX INC | Technology | Fixed Income | 174.67 | 0.00 | 4.58 | Jun 01, 2030 | 2.38 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 174.67 | 0.00 | 13.09 | Apr 10, 2047 | 3.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 174.64 | 0.00 | 5.87 | Mar 15, 2032 | 3.10 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 174.62 | 0.00 | 1.92 | May 01, 2028 | 4.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 174.62 | 0.00 | 2.49 | Apr 15, 2028 | 6.25 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.59 | 0.00 | 8.09 | Oct 01, 2051 | 2.50 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.59 | 0.00 | 7.30 | May 01, 2051 | 2.50 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 174.54 | 0.00 | 9.43 | Jan 30, 2044 | 6.95 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 174.51 | 0.00 | 1.20 | Sep 20, 2026 | 1.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 174.51 | 0.00 | 2.82 | Jun 15, 2028 | 2.20 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 174.51 | 0.00 | 7.68 | Jun 15, 2035 | 5.25 |
4922 | KOSE CORP | Consumer Staples | Equity | 174.47 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 174.40 | 0.00 | 3.32 | Jan 12, 2029 | 2.25 |
BIDU | BAIDU INC | Technology | Fixed Income | 174.40 | 0.00 | 1.90 | Jul 06, 2027 | 3.63 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 174.40 | 0.00 | 4.07 | Feb 24, 2030 | 4.75 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 174.33 | 0.00 | 5.74 | Mar 01, 2047 | 4.00 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 174.33 | 0.00 | 6.89 | Jul 01, 2048 | 4.00 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.33 | 0.00 | 6.84 | Oct 01, 2051 | 2.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 174.30 | 0.00 | 1.09 | Aug 12, 2026 | 1.25 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 174.30 | 0.00 | 3.70 | Nov 15, 2029 | 6.95 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 174.30 | 0.00 | 1.76 | Apr 30, 2027 | 2.10 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 174.30 | 0.00 | 3.89 | Jan 15, 2030 | 5.55 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 174.23 | 0.00 | 0.00 | nan | 0.00 |
128940 | HANMI PHARM LTD | Health Care | Equity | 174.23 | 0.00 | 0.00 | nan | 0.00 |
HEXW | HEXAWARE TECHNOLOGIES LTD | Information Technology | Equity | 174.23 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 174.20 | 0.00 | 8.84 | May 15, 2038 | 6.50 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 174.19 | 0.00 | 1.78 | Jul 15, 2027 | 4.50 |
6951 | JEOL LTD | Information Technology | Equity | 174.12 | 0.00 | 0.00 | nan | 0.00 |
JM | JM | Consumer Discretionary | Equity | 174.12 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 174.11 | 0.00 | 5.00 | Jul 11, 2031 | 5.53 |
BK | BANK OF NEW YORK MELLON/THE MTN | Banking | Fixed Income | 174.08 | 0.00 | 2.59 | Apr 20, 2029 | 4.73 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 174.08 | 0.00 | 4.23 | Feb 05, 2030 | 2.40 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 174.08 | 0.00 | 0.00 | nan | 0.00 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 174.08 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 173.98 | 0.00 | 2.95 | Nov 01, 2028 | 6.20 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 173.98 | 0.00 | 3.96 | Jan 10, 2030 | 4.95 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 173.98 | 0.00 | 2.62 | Apr 01, 2028 | 2.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 173.93 | 0.00 | 10.53 | Oct 01, 2041 | 4.80 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 173.88 | 0.00 | 5.43 | Jun 15, 2031 | 2.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 173.87 | 0.00 | 2.12 | Feb 15, 2078 | 5.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 173.87 | 0.00 | 4.38 | Apr 15, 2030 | 2.70 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 173.87 | 0.00 | 4.35 | May 28, 2030 | 4.70 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 173.81 | 0.00 | 6.77 | Mar 20, 2034 | 5.40 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.80 | 0.00 | 7.46 | Nov 01, 2050 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 173.79 | 0.00 | 14.13 | Jun 01, 2053 | 4.55 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 173.78 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 173.76 | 0.00 | 4.20 | Feb 01, 2030 | 2.60 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 173.73 | 0.00 | 6.50 | Feb 20, 2034 | 6.35 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 173.66 | 0.00 | 6.42 | May 15, 2033 | 4.80 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 173.66 | 0.00 | 5.96 | Nov 30, 2032 | 6.25 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 173.66 | 0.00 | 11.58 | Feb 09, 2041 | 2.70 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 173.64 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 173.64 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 173.59 | 0.00 | 10.97 | Aug 10, 2043 | 5.40 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 173.58 | 0.00 | 5.33 | Jan 13, 2032 | 5.38 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 173.58 | 0.00 | 5.36 | Nov 19, 2031 | 5.13 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.54 | 0.00 | 7.59 | Aug 01, 2049 | 3.00 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 173.54 | 0.00 | 4.20 | Jun 01, 2041 | 5.50 |
FNCB0615 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 173.54 | 0.00 | 4.06 | May 01, 2036 | 2.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 173.52 | 0.00 | 10.55 | May 27, 2041 | 5.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 173.52 | 0.00 | 12.82 | Aug 01, 2052 | 5.45 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 173.51 | 0.00 | 5.28 | Feb 15, 2031 | 1.45 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 173.51 | 0.00 | 4.48 | Sep 23, 2030 | 5.10 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 173.45 | 0.00 | 14.85 | Sep 15, 2050 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 173.45 | 0.00 | 15.13 | Mar 15, 2052 | 3.03 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 173.43 | 0.00 | 6.32 | Sep 15, 2033 | 5.75 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 173.43 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 173.43 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR GROUP FINANCE PLC | Capital Goods | Fixed Income | 173.33 | 0.00 | 3.45 | May 23, 2029 | 5.45 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 173.33 | 0.00 | 1.02 | Aug 01, 2026 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 173.33 | 0.00 | 4.08 | Mar 15, 2030 | 4.85 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 173.33 | 0.00 | 0.21 | Sep 15, 2027 | 7.50 |
VAL | VALARIS LTD | Energy | Equity | 173.32 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 173.28 | 0.00 | 7.10 | Aug 19, 2034 | 5.00 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 173.28 | 0.00 | 6.45 | Nov 01, 2046 | 3.00 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 173.28 | 0.00 | 3.38 | May 20, 2049 | 5.50 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 173.25 | 0.00 | 12.72 | Jan 26, 2050 | 4.50 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 173.22 | 0.00 | 1.81 | Jul 01, 2027 | 7.50 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 173.22 | 0.00 | 2.67 | Jun 01, 2028 | 3.70 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 173.20 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 173.20 | 0.00 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 173.13 | 0.00 | 6.71 | Mar 11, 2034 | 5.61 |
ADSK | AUTODESK INC | Technology | Fixed Income | 173.12 | 0.00 | 4.12 | Jan 15, 2030 | 2.85 |
HUM | HUMANA INC | Insurance | Fixed Income | 173.12 | 0.00 | 3.40 | Mar 23, 2029 | 3.70 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 173.09 | 0.00 | 0.00 | nan | 0.00 |
6727 | WACOM LTD | Information Technology | Equity | 173.09 | 0.00 | 0.00 | nan | 0.00 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 173.09 | 0.00 | 0.00 | nan | 0.00 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 173.09 | 0.00 | 0.00 | nan | 0.00 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 173.06 | 0.00 | 0.00 | nan | 0.00 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 173.06 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 173.05 | 0.00 | 7.09 | Jan 13, 2035 | 5.90 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 173.05 | 0.00 | 14.56 | May 15, 2050 | 3.13 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 173.05 | 0.00 | 15.43 | Sep 15, 2051 | 2.75 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.02 | 0.00 | 5.66 | Nov 01, 2051 | 4.00 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.02 | 0.00 | 4.30 | Aug 01, 2037 | 2.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 173.01 | 0.00 | 3.49 | May 15, 2029 | 3.90 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 173.01 | 0.00 | 3.96 | Dec 10, 2029 | 5.10 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 172.98 | 0.00 | 6.37 | Nov 01, 2033 | 6.55 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 172.98 | 0.00 | 14.20 | Aug 01, 2051 | 3.40 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 172.91 | 0.00 | 10.15 | Nov 15, 2041 | 6.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 172.91 | 0.00 | 12.64 | Apr 01, 2049 | 5.00 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 172.90 | 0.00 | 5.88 | Feb 04, 2032 | 2.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 172.90 | 0.00 | 1.59 | Apr 15, 2027 | 4.20 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 172.84 | 0.00 | 15.45 | Jul 15, 2097 | 7.20 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 172.83 | 0.00 | 5.84 | Nov 01, 2032 | 5.95 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 172.83 | 0.00 | 7.57 | May 15, 2035 | 5.25 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 172.79 | 0.00 | 1.78 | May 17, 2028 | 4.55 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 172.79 | 0.00 | 3.73 | Aug 28, 2029 | 4.50 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 172.77 | 0.00 | 0.00 | nan | 0.00 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 172.76 | 0.00 | 5.67 | Aug 01, 2045 | 3.00 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.76 | 0.00 | 6.79 | Mar 01, 2050 | 3.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 172.69 | 0.00 | 1.18 | Sep 16, 2026 | 2.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 172.69 | 0.00 | 4.06 | Mar 15, 2030 | 4.55 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 172.69 | 0.00 | 4.12 | Jan 21, 2030 | 3.10 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 172.67 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 172.64 | 0.00 | 13.43 | Jun 15, 2048 | 4.05 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 172.64 | 0.00 | 14.47 | Mar 15, 2052 | 3.30 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 172.64 | 0.00 | 11.55 | Nov 08, 2043 | 4.80 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 172.62 | 0.00 | 0.00 | nan | 0.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 172.62 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 172.58 | 0.00 | 2.67 | Jun 13, 2028 | 5.60 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 172.58 | 0.00 | 4.30 | Apr 15, 2030 | 3.45 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 172.51 | 0.00 | 10.87 | Oct 01, 2043 | 5.45 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 172.50 | 0.00 | 6.22 | Jun 01, 2049 | 4.00 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 172.47 | 0.00 | 1.70 | Mar 30, 2028 | 1.61 |
251270 | NETMARBLE CORP | Communication | Equity | 172.47 | 0.00 | 0.00 | nan | 0.00 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 172.47 | 0.00 | 0.00 | nan | 0.00 |
IFS | INTERCORP FINANCIAL SERVICES INC | Financials | Equity | 172.47 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 172.44 | 0.00 | 14.40 | Nov 01, 2049 | 3.27 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 172.37 | 0.00 | 7.25 | Feb 13, 2035 | 5.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 172.37 | 0.00 | 7.57 | Apr 30, 2036 | 6.88 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 172.33 | 0.00 | 0.00 | nan | 0.00 |
BEML | BEML LTD | Industrials | Equity | 172.33 | 0.00 | 0.00 | nan | 0.00 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 172.33 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 172.30 | 0.00 | 9.45 | Jan 15, 2040 | 6.00 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.24 | 0.00 | 5.43 | Sep 01, 2049 | 4.50 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.24 | 0.00 | 4.21 | Aug 01, 2053 | 5.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 172.23 | 0.00 | 11.60 | Oct 01, 2040 | 2.60 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 172.23 | 0.00 | 10.16 | Jan 14, 2042 | 6.10 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 172.22 | 0.00 | 6.76 | May 14, 2034 | 6.05 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 172.15 | 0.00 | 5.12 | Dec 15, 2030 | 1.63 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 172.15 | 0.00 | 6.22 | Jun 15, 2033 | 6.25 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 172.15 | 0.00 | 1.41 | Dec 16, 2026 | 4.42 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 172.15 | 0.00 | 1.80 | May 20, 2027 | 4.35 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 172.15 | 0.00 | 1.49 | Feb 16, 2027 | 4.65 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 172.07 | 0.00 | 5.93 | Jan 11, 2033 | 5.59 |
2593 | ITO EN LTD | Consumer Staples | Equity | 172.05 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 172.04 | 0.00 | 2.04 | Sep 18, 2027 | 3.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 172.04 | 0.00 | 3.82 | Sep 26, 2029 | 4.18 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 172.04 | 0.00 | 3.27 | Mar 15, 2029 | 5.38 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 172.03 | 0.00 | 15.21 | Sep 04, 2050 | 2.63 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 172.00 | 0.00 | 6.63 | Mar 15, 2034 | 6.05 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 171.96 | 0.00 | 13.01 | Apr 15, 2052 | 4.95 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 171.92 | 0.00 | 4.84 | Aug 07, 2030 | 1.20 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 171.90 | 0.00 | 13.71 | Jul 15, 2050 | 3.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 171.90 | 0.00 | 16.51 | Apr 06, 2071 | 3.80 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 171.89 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 171.83 | 0.00 | 10.25 | Aug 15, 2043 | 6.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 171.83 | 0.00 | 4.00 | Nov 15, 2029 | 3.10 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 171.83 | 0.00 | 2.56 | May 01, 2028 | 5.38 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 171.77 | 0.00 | 6.73 | Feb 08, 2034 | 5.11 |
KLAC | KLA CORP | Technology | Fixed Income | 171.76 | 0.00 | 14.83 | Jul 15, 2062 | 5.25 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 171.72 | 0.00 | 2.22 | Dec 01, 2027 | 3.75 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 171.72 | 0.00 | 4.63 | Feb 01, 2046 | 4.50 |
FNFS5946 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.72 | 0.00 | 4.09 | Mar 01, 2037 | 2.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 171.69 | 0.00 | 5.61 | Jan 12, 2033 | 3.60 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 171.69 | 0.00 | 14.13 | Nov 01, 2052 | 4.05 |
VSEC | VSE CORP | Industrials | Equity | 171.66 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 171.61 | 0.00 | 4.15 | Feb 01, 2030 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 171.61 | 0.00 | 0.98 | Jul 13, 2026 | 5.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 171.61 | 0.00 | 1.06 | Aug 07, 2026 | 4.55 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 171.60 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 171.56 | 0.00 | 12.66 | Feb 15, 2054 | 6.75 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 171.54 | 0.00 | 5.77 | May 20, 2032 | 4.75 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.51 | 0.00 | 2.97 | Nov 10, 2028 | 6.38 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 171.51 | 0.00 | 3.45 | May 01, 2029 | 3.90 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 171.47 | 0.00 | 5.76 | Dec 15, 2031 | 2.90 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 171.47 | 0.00 | 5.77 | May 22, 2032 | 4.85 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 171.47 | 0.00 | 7.25 | Mar 27, 2035 | 5.80 |
FRQB7710 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.46 | 0.00 | 7.46 | Jan 01, 2051 | 2.50 |
IESC | IES INC | Industrials | Equity | 171.38 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 171.35 | 0.00 | 13.65 | Dec 01, 2054 | 5.70 |
6871 | MICRONICS JAPAN LTD | Information Technology | Equity | 171.35 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 171.35 | 0.00 | 0.00 | nan | 0.00 |
CPI | CPI EUROPE AGE AG | Real Estate | Equity | 171.35 | 0.00 | 0.00 | nan | 0.00 |
4478 | FREEE KK | Information Technology | Equity | 171.35 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 171.32 | 0.00 | 5.20 | Sep 01, 2031 | 4.80 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 171.32 | 0.00 | 5.15 | Apr 01, 2031 | 2.95 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 171.29 | 0.00 | 11.73 | Jun 15, 2045 | 5.10 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.29 | 0.00 | 4.15 | Jan 10, 2030 | 2.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 171.22 | 0.00 | 12.59 | Apr 28, 2045 | 4.10 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 171.19 | 0.00 | 3.79 | Mar 20, 2054 | 5.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 171.18 | 0.00 | 3.19 | Nov 15, 2028 | 2.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.18 | 0.00 | 4.09 | Mar 22, 2030 | 4.63 |
OKE | ONEOK INC | Energy | Fixed Income | 171.16 | 0.00 | 6.95 | Sep 01, 2034 | 5.65 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 171.16 | 0.00 | 0.00 | nan | 0.00 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 171.15 | 0.00 | 12.89 | Feb 15, 2053 | 6.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 171.08 | 0.00 | 13.50 | Nov 15, 2054 | 5.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 171.08 | 0.00 | 9.66 | Mar 01, 2041 | 6.38 |
CITSEC | CITADEL SECURITIES GLOBAL HOLDINGS 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.08 | 0.00 | 4.31 | Jun 18, 2030 | 5.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 171.02 | 0.00 | 8.03 | Dec 09, 2035 | 4.70 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 171.01 | 0.00 | 0.00 | nan | 0.00 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 171.01 | 0.00 | 0.00 | nan | 0.00 |
601766 | CRRC CORP LTD A | Industrials | Equity | 171.01 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 170.94 | 0.00 | 6.65 | Feb 01, 2034 | 5.40 |
HPQ | HP INC | Technology | Fixed Income | 170.86 | 0.00 | 7.27 | Apr 25, 2035 | 6.10 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 170.86 | 0.00 | 7.16 | Mar 15, 2035 | 5.95 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 170.86 | 0.00 | 4.74 | Feb 18, 2031 | 5.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 170.86 | 0.00 | 2.92 | Oct 01, 2028 | 5.20 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 170.86 | 0.00 | 3.98 | Mar 15, 2030 | 6.25 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Electric | Fixed Income | 170.86 | 0.00 | 2.62 | May 15, 2028 | 4.90 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 170.81 | 0.00 | 9.91 | Mar 15, 2041 | 5.88 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 170.81 | 0.00 | 7.93 | Jan 15, 2037 | 6.65 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 170.79 | 0.00 | 5.18 | Sep 01, 2031 | 4.95 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 170.79 | 0.00 | 6.94 | Nov 18, 2039 | 6.14 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 170.79 | 0.00 | 5.81 | Sep 22, 2032 | 5.46 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 170.75 | 0.00 | 3.94 | Nov 27, 2029 | 4.95 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 170.71 | 0.00 | 7.28 | Feb 15, 2035 | 5.44 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 170.71 | 0.00 | 5.88 | Nov 01, 2032 | 5.75 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 170.71 | 0.00 | 6.88 | Jun 04, 2034 | 5.85 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.67 | 0.00 | 3.20 | Feb 01, 2035 | 3.00 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.67 | 0.00 | 6.04 | Apr 01, 2047 | 4.00 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.67 | 0.00 | 7.04 | Sep 01, 2050 | 2.50 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 170.67 | 0.00 | 2.80 | Apr 01, 2034 | 3.50 |
NOS | NOS SGPS SA | Communication | Equity | 170.66 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 170.65 | 0.00 | 3.77 | Mar 10, 2055 | 6.95 |
C | CITIGROUP INC | Banking | Fixed Income | 170.65 | 0.00 | 2.30 | Jan 15, 2028 | 6.63 |
ESNT | ESSENT GROUP LTD | Insurance | Fixed Income | 170.65 | 0.00 | 3.41 | Jul 01, 2029 | 6.25 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 170.65 | 0.00 | 4.52 | Jun 15, 2030 | 2.95 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 170.61 | 0.00 | 14.11 | Feb 15, 2050 | 3.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 170.61 | 0.00 | 12.70 | Dec 01, 2053 | 5.88 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 170.61 | 0.00 | 15.85 | Jul 09, 2060 | 3.38 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 170.58 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 170.56 | 0.00 | 4.79 | Mar 15, 2031 | 5.35 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 170.56 | 0.00 | 6.52 | Apr 09, 2034 | 6.75 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 170.54 | 0.00 | 2.65 | Jul 31, 2028 | 7.47 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 170.54 | 0.00 | 3.70 | Nov 01, 2030 | 6.17 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 170.47 | 0.00 | 11.72 | Jun 15, 2043 | 4.30 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 170.43 | 0.00 | 0.00 | nan | 0.00 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.41 | 0.00 | 6.16 | Mar 01, 2047 | 3.00 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 170.41 | 0.00 | 3.44 | Feb 01, 2036 | 3.50 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 170.41 | 0.00 | 3.56 | May 01, 2038 | 4.00 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.41 | 0.00 | 6.13 | Jul 20, 2049 | 4.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 170.33 | 0.00 | 5.35 | Jan 15, 2032 | 5.25 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 170.33 | 0.00 | 5.61 | Aug 19, 2031 | 2.00 |
4631 | DIC CORP | Materials | Equity | 170.32 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 170.32 | 0.00 | 3.35 | Mar 16, 2029 | 3.88 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 170.32 | 0.00 | 0.92 | Jul 15, 2026 | 3.90 |
ONESOURCE | ONESOURCE SPECIALTY PHARMA LTD | Health Care | Equity | 170.28 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 170.27 | 0.00 | 12.85 | Sep 01, 2048 | 4.45 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 170.22 | 0.00 | 1.91 | Jul 15, 2027 | 3.75 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 170.22 | 0.00 | 3.89 | Oct 15, 2029 | 3.25 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 170.20 | 0.00 | 11.47 | Jun 15, 2045 | 5.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 170.20 | 0.00 | 11.45 | Nov 16, 2040 | 2.96 |
FRQC5830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.15 | 0.00 | 6.93 | Aug 01, 2051 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 170.14 | 0.00 | 13.32 | Oct 06, 2046 | 3.45 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 170.14 | 0.00 | 0.00 | nan | 0.00 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 170.11 | 0.00 | 1.16 | Sep 30, 2026 | 3.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 170.00 | 0.00 | 4.08 | Dec 15, 2029 | 3.10 |
4041 | NIPPON SODA LTD | Materials | Equity | 169.97 | 0.00 | 0.00 | nan | 0.00 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 169.97 | 0.00 | 0.00 | nan | 0.00 |
MAC | MAC COPPER CDI LTD | Materials | Equity | 169.97 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 169.96 | 0.00 | 5.36 | Mar 30, 2031 | 1.60 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 169.96 | 0.00 | 5.90 | Oct 15, 2032 | 5.90 |
BANF | BANCFIRST CORP | Financials | Equity | 169.94 | 0.00 | 0.00 | nan | 0.00 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 169.89 | 0.00 | 4.13 | Dec 01, 2031 | 2.50 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.89 | 0.00 | 5.18 | Oct 01, 2052 | 5.00 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.89 | 0.00 | 6.21 | Jul 01, 2046 | 3.50 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.89 | 0.00 | 7.02 | Nov 01, 2046 | 3.00 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.89 | 0.00 | 7.46 | Jun 01, 2050 | 2.50 |
MET | METLIFE INC | Insurance | Fixed Income | 169.86 | 0.00 | 6.12 | Aug 01, 2069 | 10.75 |
MS | MORGAN STANLEY | Banking | Fixed Income | 169.86 | 0.00 | 9.12 | Apr 22, 2039 | 4.46 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 169.85 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 169.81 | 0.00 | 7.19 | Feb 06, 2035 | 5.63 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 169.81 | 0.00 | 5.04 | Jun 15, 2031 | 5.31 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 169.80 | 0.00 | 9.44 | Nov 15, 2039 | 6.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 169.80 | 0.00 | 16.18 | Dec 01, 2096 | 7.13 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 169.80 | 0.00 | 11.90 | May 15, 2043 | 3.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 169.80 | 0.00 | 13.36 | Jul 15, 2049 | 4.15 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 169.79 | 0.00 | 1.69 | Apr 05, 2027 | 3.50 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 169.73 | 0.00 | 4.90 | Jan 15, 2031 | 3.25 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 169.73 | 0.00 | 10.70 | May 15, 2042 | 4.75 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 169.73 | 0.00 | 10.90 | Jan 15, 2044 | 5.63 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 169.70 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 169.68 | 0.00 | 1.30 | Dec 06, 2026 | 3.70 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 169.68 | 0.00 | 3.14 | Jan 31, 2029 | 5.58 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 169.66 | 0.00 | 12.58 | Oct 01, 2054 | 5.90 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 169.66 | 0.00 | 7.76 | Feb 15, 2036 | 6.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 169.65 | 0.00 | 6.53 | Nov 15, 2032 | 2.50 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.63 | 0.00 | 5.70 | May 01, 2053 | 4.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 169.58 | 0.00 | 5.34 | Sep 17, 2031 | 4.35 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 169.57 | 0.00 | 3.38 | Mar 19, 2029 | 3.88 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 169.57 | 0.00 | 1.53 | Feb 01, 2027 | 2.25 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 169.57 | 0.00 | 3.17 | Feb 15, 2029 | 5.75 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 169.53 | 0.00 | 9.33 | Jan 19, 2038 | 3.92 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 169.46 | 0.00 | 14.55 | Mar 01, 2052 | 3.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 169.46 | 0.00 | 1.33 | Dec 01, 2026 | 2.95 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 169.46 | 0.00 | 4.42 | Jul 01, 2030 | 4.90 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 169.41 | 0.00 | 0.00 | nan | 0.00 |
4321 | ARABIAN CENTRES COMPANY | Real Estate | Equity | 169.41 | 0.00 | 0.00 | nan | 0.00 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.37 | 0.00 | 3.93 | Apr 01, 2036 | 2.50 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 169.37 | 0.00 | 4.67 | Aug 20, 2048 | 5.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 169.36 | 0.00 | 2.53 | Apr 15, 2028 | 5.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 169.35 | 0.00 | 4.60 | Jan 08, 2031 | 5.40 |
BA | BOEING CO | Capital Goods | Fixed Income | 169.32 | 0.00 | 13.25 | May 01, 2049 | 3.90 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 169.32 | 0.00 | 11.83 | Apr 30, 2044 | 4.88 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 169.32 | 0.00 | 14.34 | Jan 15, 2065 | 5.65 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 169.28 | 0.00 | 0.00 | nan | 0.00 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 169.28 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 169.26 | 0.00 | 18.18 | Sep 01, 2060 | 2.45 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 169.26 | 0.00 | 0.00 | nan | 0.00 |
3211 | DYNAPACK INTERNATIONAL TECHNOLOGY | Information Technology | Equity | 169.26 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 169.25 | 0.00 | 1.55 | Apr 01, 2027 | 4.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 169.20 | 0.00 | 5.52 | Mar 29, 2032 | 5.40 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 169.19 | 0.00 | 10.86 | Nov 01, 2042 | 4.35 |
TBBK | BANCORP INC | Financials | Equity | 169.16 | 0.00 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 169.14 | 0.00 | 3.82 | Oct 15, 2029 | 4.63 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 169.14 | 0.00 | 2.12 | Sep 15, 2027 | 2.15 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 169.11 | 0.00 | 6.94 | Jul 01, 2046 | 3.50 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 169.08 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 169.05 | 0.00 | 10.77 | Nov 15, 2039 | 3.25 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 169.04 | 0.00 | 0.74 | Oct 27, 2081 | 3.63 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 168.98 | 0.00 | 13.22 | Sep 15, 2052 | 5.40 |
139480 | E-MART INC | Consumer Staples | Equity | 168.97 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 168.92 | 0.00 | 10.14 | May 27, 2040 | 5.30 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 168.90 | 0.00 | 5.82 | Mar 15, 2032 | 3.35 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 168.85 | 0.00 | 12.13 | Oct 15, 2044 | 4.13 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 168.85 | 0.00 | 14.06 | Oct 15, 2050 | 3.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 168.85 | 0.00 | 14.43 | May 20, 2051 | 3.50 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 168.85 | 0.00 | 5.93 | Jan 01, 2048 | 4.00 |
G2MA9538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 168.85 | 0.00 | 6.43 | Mar 20, 2054 | 4.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 168.82 | 0.00 | 5.60 | Aug 01, 2031 | 1.85 |
SRE | SEMPRA (30NC10) | Natural Gas | Fixed Income | 168.82 | 0.00 | 6.88 | Apr 01, 2055 | 6.55 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 168.82 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 168.75 | 0.00 | 6.55 | Dec 15, 2032 | 2.85 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 168.75 | 0.00 | 5.75 | Apr 15, 2032 | 4.20 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 168.71 | 0.00 | 1.31 | Nov 19, 2026 | 3.55 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 168.67 | 0.00 | 4.78 | Aug 01, 2030 | 1.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 168.65 | 0.00 | 14.39 | Sep 15, 2063 | 5.70 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 168.61 | 0.00 | 4.38 | Jun 03, 2030 | 4.60 |
STT | STATE STREET CORP | Banking | Fixed Income | 168.61 | 0.00 | 2.16 | Nov 04, 2028 | 5.82 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 168.60 | 0.00 | 4.96 | Jan 15, 2031 | 2.88 |
HEIJM | KONINKLIJKE HEIJMANS DUTCH CERTIFI | Industrials | Equity | 168.59 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 168.58 | 0.00 | 11.85 | Oct 01, 2046 | 4.90 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 168.58 | 0.00 | 1.90 | May 01, 2031 | 3.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 168.50 | 0.00 | 1.83 | Jun 15, 2027 | 3.00 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 168.50 | 0.00 | 1.18 | Oct 25, 2026 | 4.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 168.50 | 0.00 | 2.76 | Aug 15, 2028 | 4.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 168.50 | 0.00 | 3.47 | May 15, 2029 | 4.88 |
MET | METROPOLITAN LIFE GLOBAL FUND(FXD) 144A | Insurance | Fixed Income | 168.50 | 0.00 | 3.96 | Jan 09, 2030 | 4.90 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 168.50 | 0.00 | 2.99 | Nov 09, 2028 | 5.75 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 168.46 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 168.46 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 168.45 | 0.00 | 5.94 | Nov 15, 2032 | 5.60 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 168.39 | 0.00 | 0.00 | nan | 0.00 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 168.39 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE SIX LLC 144A | Reits | Fixed Income | 168.37 | 0.00 | 7.20 | Oct 07, 2034 | 5.13 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.32 | 0.00 | 5.21 | Mar 01, 2053 | 5.00 |
G2MA7703 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 168.32 | 0.00 | 0.00 | Nov 20, 2051 | 1.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 168.30 | 0.00 | 7.26 | Sep 11, 2034 | 4.63 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 168.30 | 0.00 | 6.72 | Apr 01, 2034 | 5.75 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 168.28 | 0.00 | 1.06 | Nov 15, 2027 | 4.63 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 168.24 | 0.00 | 0.00 | nan | 0.00 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 168.24 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 168.20 | 0.00 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 168.18 | 0.00 | 2.23 | Dec 13, 2027 | 5.75 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 168.14 | 0.00 | 5.93 | Oct 11, 2032 | 5.13 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 168.14 | 0.00 | 7.31 | Dec 15, 2034 | 5.30 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 168.12 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 168.09 | 0.00 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 168.07 | 0.00 | 3.73 | Sep 15, 2029 | 4.15 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 168.07 | 0.00 | 1.03 | Jul 18, 2026 | 2.25 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 168.07 | 0.00 | 1.72 | May 20, 2027 | 5.70 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 168.07 | 0.00 | 1.75 | Jun 01, 2027 | 3.60 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 168.07 | 0.00 | 4.09 | Dec 15, 2029 | 3.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 168.07 | 0.00 | 1.32 | Nov 15, 2026 | 2.90 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 168.06 | 0.00 | 6.49 | May 01, 2046 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 168.04 | 0.00 | 13.64 | Jun 15, 2054 | 5.55 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 167.99 | 0.00 | 6.38 | Sep 15, 2033 | 5.80 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 167.97 | 0.00 | 11.29 | Feb 15, 2044 | 4.80 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 167.96 | 0.00 | 2.29 | Jan 15, 2028 | 6.75 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 167.96 | 0.00 | 2.67 | Jul 01, 2028 | 5.25 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 167.96 | 0.00 | 1.60 | Mar 30, 2027 | 4.80 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 167.95 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 167.92 | 0.00 | 6.36 | Jun 15, 2033 | 5.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 167.90 | 0.00 | 12.95 | Aug 01, 2047 | 3.95 |
4587 | PEPTIDREAM INC | Health Care | Equity | 167.89 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 167.85 | 0.00 | 1.48 | Mar 01, 2027 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 167.85 | 0.00 | 1.59 | Mar 20, 2027 | 4.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 167.85 | 0.00 | 1.44 | Jan 15, 2027 | 3.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 167.85 | 0.00 | 1.19 | Sep 19, 2026 | 2.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 167.84 | 0.00 | 5.02 | Jan 15, 2031 | 2.45 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 167.77 | 0.00 | 7.79 | Jan 15, 2035 | 3.30 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 167.77 | 0.00 | 7.57 | May 15, 2035 | 5.15 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 167.75 | 0.00 | 3.05 | Sep 30, 2028 | 2.85 |
AON | AON CORP | Insurance | Fixed Income | 167.69 | 0.00 | 5.87 | Sep 12, 2032 | 5.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 167.64 | 0.00 | 4.16 | Feb 01, 2030 | 2.95 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finance Companies | Fixed Income | 167.64 | 0.00 | 4.13 | May 06, 2030 | 6.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 167.63 | 0.00 | 11.97 | Jan 15, 2046 | 4.65 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 167.63 | 0.00 | 8.01 | Aug 26, 2036 | 5.95 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 167.63 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 167.62 | 0.00 | 6.44 | Nov 15, 2033 | 6.38 |
7014 | NAMURA SHIPBUILDING LTD | Industrials | Equity | 167.55 | 0.00 | 0.00 | nan | 0.00 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 167.55 | 0.00 | 0.00 | nan | 0.00 |
TRMD A | TORM PLC CLASS A | Energy | Equity | 167.55 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 167.54 | 0.00 | 6.53 | Jan 15, 2034 | 5.68 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 167.54 | 0.00 | 6.40 | Jul 15, 2033 | 4.90 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 167.54 | 0.00 | 6.45 | Mar 01, 2048 | 3.00 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.54 | 0.00 | 6.88 | May 01, 2050 | 3.00 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.54 | 0.00 | 7.12 | Oct 01, 2050 | 2.50 |
FNCB8015 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.54 | 0.00 | 2.43 | Feb 01, 2054 | 6.50 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 167.53 | 0.00 | 4.29 | Apr 09, 2030 | 3.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 167.53 | 0.00 | 2.69 | Aug 01, 2028 | 4.75 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 167.50 | 0.00 | 11.58 | Dec 15, 2041 | 3.38 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 167.50 | 0.00 | 9.84 | May 27, 2041 | 6.50 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 167.50 | 0.00 | 9.58 | Dec 01, 2039 | 6.00 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 167.46 | 0.00 | 6.05 | Mar 08, 2033 | 5.75 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 167.46 | 0.00 | 4.76 | Feb 05, 2031 | 4.75 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 167.43 | 0.00 | 9.38 | Dec 06, 2037 | 4.00 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 167.43 | 0.00 | 15.87 | May 15, 2069 | 4.45 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 167.43 | 0.00 | 11.14 | Jun 24, 2044 | 5.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 167.42 | 0.00 | 3.69 | Sep 01, 2029 | 4.88 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 167.42 | 0.00 | 3.18 | Jun 15, 2029 | 3.63 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 167.36 | 0.00 | 11.80 | Oct 25, 2041 | 3.13 |
TATATECH | TATA TECHNOLOGIES LTD | Information Technology | Equity | 167.36 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 167.32 | 0.00 | 3.80 | Oct 15, 2029 | 4.40 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 167.31 | 0.00 | 7.47 | Mar 15, 2035 | 5.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 167.31 | 0.00 | 6.71 | Apr 15, 2034 | 6.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 167.24 | 0.00 | 7.33 | Mar 15, 2035 | 5.40 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 167.22 | 0.00 | 10.34 | Apr 01, 2040 | 4.25 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 167.22 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 167.21 | 0.00 | 1.58 | Feb 15, 2027 | 2.13 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 167.21 | 0.00 | 1.29 | Nov 15, 2026 | 3.40 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 167.21 | 0.00 | 2.15 | Nov 15, 2027 | 5.88 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 167.21 | 0.00 | 4.30 | May 21, 2030 | 5.08 |
DSV | DISCOVERY SILVER CORP | Materials | Equity | 167.20 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 167.16 | 0.00 | 5.36 | Jul 09, 2032 | 2.26 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 167.16 | 0.00 | 6.47 | Jun 15, 2033 | 4.95 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 167.16 | 0.00 | 12.19 | Aug 15, 2045 | 4.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 167.10 | 0.00 | 1.59 | Mar 05, 2027 | 4.85 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 167.10 | 0.00 | 2.35 | Jan 15, 2028 | 3.40 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 167.09 | 0.00 | 4.62 | Jul 15, 2030 | 2.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 167.09 | 0.00 | 5.48 | May 01, 2032 | 7.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 167.09 | 0.00 | 13.25 | Jun 01, 2054 | 6.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 167.02 | 0.00 | 13.12 | Mar 01, 2048 | 4.00 |
FNFM3861 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.02 | 0.00 | 5.71 | Apr 01, 2050 | 4.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 166.99 | 0.00 | 2.48 | Mar 15, 2028 | 4.13 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 166.99 | 0.00 | 3.58 | Jun 14, 2029 | 4.88 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 166.99 | 0.00 | 3.51 | Jun 30, 2029 | 4.20 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 166.95 | 0.00 | 11.75 | Aug 01, 2045 | 4.80 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 166.94 | 0.00 | 4.68 | Mar 15, 2031 | 7.25 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 166.94 | 0.00 | 7.05 | Jan 15, 2035 | 5.75 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 166.92 | 0.00 | 0.00 | nan | 0.00 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 166.92 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 166.89 | 0.00 | 16.32 | May 15, 2060 | 3.13 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 166.89 | 0.00 | 2.72 | Jun 11, 2028 | 4.30 |
VMW | VMWARE LLC | Technology | Fixed Income | 166.89 | 0.00 | 4.23 | May 15, 2030 | 4.70 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 166.86 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 166.86 | 0.00 | 5.52 | Feb 15, 2032 | 4.75 |
EQIX | EQUINIX INC | Technology | Fixed Income | 166.78 | 0.00 | 1.33 | Nov 18, 2026 | 2.90 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.76 | 0.00 | 6.80 | Mar 01, 2052 | 3.50 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 166.76 | 0.00 | 6.75 | May 01, 2047 | 3.50 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.76 | 0.00 | 2.81 | Nov 01, 2035 | 4.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 166.71 | 0.00 | 7.57 | May 01, 2035 | 5.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 166.67 | 0.00 | 2.82 | Aug 15, 2028 | 3.70 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 166.67 | 0.00 | 1.27 | Aug 01, 2028 | 4.38 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 166.67 | 0.00 | 3.39 | Apr 12, 2029 | 5.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 166.67 | 0.00 | 1.41 | Jul 15, 2027 | 8.50 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 166.63 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 166.61 | 0.00 | 13.66 | Sep 09, 2052 | 4.95 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 166.56 | 0.00 | 6.30 | Aug 01, 2033 | 5.55 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 166.56 | 0.00 | 4.83 | Mar 26, 2031 | 5.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 166.55 | 0.00 | 12.76 | Aug 01, 2046 | 3.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 166.55 | 0.00 | 14.73 | Feb 15, 2052 | 3.20 |
RXO | RXO INC | Industrials | Equity | 166.43 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 166.41 | 0.00 | 6.15 | Feb 01, 2033 | 4.75 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 166.41 | 0.00 | 6.42 | Aug 01, 2033 | 5.25 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 166.41 | 0.00 | 5.18 | Mar 15, 2031 | 2.45 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 166.41 | 0.00 | 7.48 | Apr 15, 2035 | 5.25 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 166.41 | 0.00 | 13.17 | Oct 15, 2053 | 6.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 166.41 | 0.00 | 11.47 | Oct 15, 2042 | 3.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 166.35 | 0.00 | 2.52 | Mar 21, 2028 | 4.75 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 166.35 | 0.00 | 1.26 | Nov 20, 2026 | 5.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 166.33 | 0.00 | 5.20 | Mar 01, 2032 | 8.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 166.33 | 0.00 | 5.35 | Aug 08, 2031 | 3.25 |
KAR | OPENLANE INC | Industrials | Equity | 166.28 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 166.28 | 0.00 | 14.09 | Dec 01, 2051 | 3.65 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 166.26 | 0.00 | 5.14 | Jan 15, 2032 | 7.20 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.24 | 0.00 | 7.28 | Feb 01, 2052 | 2.50 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 166.24 | 0.00 | 5.83 | Apr 20, 2050 | 4.50 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 166.18 | 0.00 | 5.32 | Jun 15, 2031 | 3.15 |
BSEN | BET SHEMESH ENGINES HOLDINGS LTD | Industrials | Equity | 166.16 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 166.14 | 0.00 | 9.56 | Nov 15, 2039 | 5.90 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 166.14 | 0.00 | 3.50 | May 15, 2029 | 3.70 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 166.14 | 0.00 | 3.82 | Oct 15, 2029 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 166.03 | 0.00 | 2.90 | Oct 01, 2028 | 5.65 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 166.03 | 0.00 | 3.26 | Mar 01, 2029 | 4.90 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 166.03 | 0.00 | 1.54 | Feb 16, 2027 | 2.80 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.98 | 0.00 | 3.24 | Aug 01, 2053 | 6.00 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 165.98 | 0.00 | 6.49 | May 01, 2045 | 3.00 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 165.98 | 0.00 | 4.09 | Apr 01, 2036 | 2.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 165.95 | 0.00 | 7.12 | Sep 01, 2034 | 5.05 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 165.92 | 0.00 | 0.95 | Jul 02, 2026 | 5.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 165.92 | 0.00 | 3.21 | Feb 01, 2029 | 4.60 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 165.90 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 165.90 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 165.88 | 0.00 | 4.97 | Feb 15, 2031 | 3.40 |
ACE | ACEA | Utilities | Equity | 165.82 | 0.00 | 0.00 | nan | 0.00 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 165.82 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 165.81 | 0.00 | 3.00 | Nov 01, 2028 | 3.95 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 165.80 | 0.00 | 6.75 | Feb 15, 2034 | 5.13 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 165.80 | 0.00 | 6.50 | Sep 20, 2033 | 5.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 165.80 | 0.00 | 5.33 | Jun 30, 2031 | 2.80 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 165.80 | 0.00 | 7.47 | May 15, 2035 | 5.30 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 165.73 | 0.00 | 4.97 | Jan 15, 2031 | 2.75 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 165.71 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 165.67 | 0.00 | 11.05 | Dec 05, 2043 | 5.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 165.67 | 0.00 | 10.83 | Aug 15, 2042 | 4.85 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 165.67 | 0.00 | 11.26 | Nov 15, 2043 | 5.15 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 165.61 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 165.60 | 0.00 | 2.35 | Jan 22, 2028 | 5.25 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 165.53 | 0.00 | 13.66 | Mar 26, 2054 | 5.50 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 165.50 | 0.00 | 6.35 | Oct 10, 2033 | 6.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 165.49 | 0.00 | 2.74 | Aug 01, 2028 | 6.70 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 165.47 | 0.00 | 0.00 | nan | 0.00 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 165.47 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 165.46 | 0.00 | 10.20 | Aug 15, 2041 | 5.55 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 165.46 | 0.00 | 12.76 | Aug 15, 2048 | 4.35 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 165.45 | 0.00 | 6.24 | May 01, 2049 | 4.00 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.45 | 0.00 | 6.79 | May 01, 2051 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 165.43 | 0.00 | 4.49 | Oct 04, 2030 | 5.85 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 165.40 | 0.00 | 11.16 | Jan 15, 2043 | 4.45 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 165.38 | 0.00 | 4.27 | Mar 01, 2030 | 2.65 |
NTAP | NETAPP INC | Technology | Fixed Income | 165.38 | 0.00 | 1.90 | Jun 22, 2027 | 2.38 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 165.38 | 0.00 | 2.46 | Mar 15, 2028 | 3.55 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 165.38 | 0.00 | 3.06 | Jan 15, 2029 | 6.35 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 165.33 | 0.00 | 13.05 | Aug 17, 2048 | 4.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 165.28 | 0.00 | 5.52 | Jun 17, 2031 | 2.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 165.28 | 0.00 | 6.10 | Mar 08, 2033 | 5.50 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 165.28 | 0.00 | 2.03 | Sep 09, 2027 | 4.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 165.28 | 0.00 | 3.31 | Mar 14, 2030 | 4.97 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 165.17 | 0.00 | 3.35 | Apr 05, 2029 | 5.05 |
EQT | EQT CORP | Energy | Fixed Income | 165.17 | 0.00 | 2.48 | Apr 01, 2028 | 5.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 165.17 | 0.00 | 4.35 | Mar 12, 2030 | 2.25 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 165.17 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 165.13 | 0.00 | 9.79 | Dec 01, 2039 | 5.50 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 165.13 | 0.00 | 10.41 | Sep 17, 2044 | 5.88 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 165.13 | 0.00 | 12.59 | Oct 24, 2067 | 4.30 |
ICAD | ICADE REIT SA | Real Estate | Equity | 165.12 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 165.06 | 0.00 | 7.54 | Jul 15, 2035 | 5.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 165.06 | 0.00 | 3.53 | Jun 01, 2029 | 3.90 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 165.06 | 0.00 | 4.10 | Dec 01, 2029 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 165.06 | 0.00 | 1.65 | Apr 15, 2027 | 4.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 164.99 | 0.00 | 14.92 | Oct 15, 2049 | 2.88 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 164.97 | 0.00 | 6.73 | Jan 15, 2055 | 6.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 164.97 | 0.00 | 6.29 | Mar 01, 2033 | 4.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 164.97 | 0.00 | 7.10 | Aug 01, 2034 | 4.85 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 164.95 | 0.00 | 3.49 | Aug 15, 2029 | 6.88 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 164.93 | 0.00 | 7.26 | Nov 01, 2046 | 3.00 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.93 | 0.00 | 6.54 | Jul 20, 2051 | 3.00 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 164.88 | 0.00 | 0.00 | nan | 0.00 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 164.88 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 164.85 | 0.00 | 2.32 | Jan 23, 2028 | 3.88 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 164.85 | 0.00 | 1.65 | Mar 23, 2027 | 3.70 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 164.83 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 164.82 | 0.00 | 6.31 | Nov 01, 2033 | 6.88 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 164.82 | 0.00 | 5.15 | Jan 15, 2031 | 1.65 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 164.79 | 0.00 | 0.00 | nan | 0.00 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 164.78 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 164.75 | 0.00 | 5.78 | Sep 15, 2032 | 5.15 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 164.74 | 0.00 | 1.94 | Aug 11, 2032 | 5.55 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 164.74 | 0.00 | 4.32 | May 20, 2030 | 4.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 164.72 | 0.00 | 9.00 | Jan 15, 2039 | 6.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 164.72 | 0.00 | 11.07 | Apr 22, 2041 | 3.68 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 164.67 | 0.00 | 6.35 | Sep 15, 2033 | 5.95 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 164.67 | 0.00 | 4.72 | Aug 15, 2030 | 2.15 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 164.67 | 0.00 | 4.70 | Jan 01, 2049 | 5.00 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.67 | 0.00 | 4.47 | Jul 01, 2045 | 5.00 |
FNCB6901 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.67 | 0.00 | 5.17 | Aug 01, 2053 | 5.00 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.67 | 0.00 | 6.70 | Sep 01, 2046 | 3.00 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.67 | 0.00 | 6.59 | Jul 20, 2047 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 164.58 | 0.00 | 11.99 | Dec 15, 2045 | 4.80 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 164.52 | 0.00 | 13.17 | Apr 01, 2048 | 4.00 |
GIBACN | CGI INC | Technology | Fixed Income | 164.52 | 0.00 | 1.18 | Sep 14, 2026 | 1.45 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 164.52 | 0.00 | 1.87 | Jun 30, 2027 | 4.40 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 164.45 | 0.00 | 12.90 | Mar 15, 2049 | 4.88 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 164.44 | 0.00 | 7.22 | Apr 15, 2035 | 6.25 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 164.43 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 164.42 | 0.00 | 2.23 | Jan 15, 2028 | 4.75 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.41 | 0.00 | 6.82 | Apr 01, 2047 | 2.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 164.37 | 0.00 | 6.86 | Aug 01, 2034 | 6.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 164.31 | 0.00 | 14.28 | Dec 01, 2054 | 4.63 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 164.31 | 0.00 | 4.42 | Jun 01, 2030 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 164.31 | 0.00 | 1.92 | Aug 01, 2027 | 6.22 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD FXD MTN 144A | Banking | Fixed Income | 164.31 | 0.00 | 4.15 | Mar 13, 2030 | 4.70 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 164.30 | 0.00 | 0.00 | nan | 0.00 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 164.30 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 164.25 | 0.00 | 15.78 | Apr 22, 2061 | 3.94 |
DOX | AMDOCS LTD | Technology | Fixed Income | 164.22 | 0.00 | 4.58 | Jun 15, 2030 | 2.54 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 164.20 | 0.00 | 2.90 | Sep 26, 2028 | 4.10 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 164.15 | 0.00 | 4.13 | Nov 01, 2031 | 2.50 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.15 | 0.00 | 4.70 | Jan 01, 2049 | 5.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 164.11 | 0.00 | 13.48 | Apr 01, 2050 | 4.20 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 164.11 | 0.00 | 13.75 | Feb 08, 2054 | 5.15 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 164.09 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 164.07 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 164.07 | 0.00 | 5.26 | Sep 26, 2031 | 4.75 |
MA | MASTERCARD INC | Technology | Fixed Income | 164.07 | 0.00 | 5.55 | Mar 15, 2032 | 4.95 |
T | AT&T INC | Communications | Fixed Income | 164.04 | 0.00 | 9.98 | Sep 01, 2040 | 5.35 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 164.00 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 163.99 | 0.00 | 3.18 | Dec 01, 2028 | 3.28 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 163.91 | 0.00 | 13.15 | Sep 01, 2047 | 3.75 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 163.91 | 0.00 | 12.52 | Jun 02, 2047 | 4.55 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 163.89 | 0.00 | 6.49 | Feb 01, 2048 | 4.00 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 163.89 | 0.00 | 5.72 | Sep 01, 2048 | 4.50 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 163.89 | 0.00 | 3.79 | Nov 20, 2052 | 5.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 163.88 | 0.00 | 2.69 | Jun 01, 2028 | 3.70 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 163.86 | 0.00 | 0.00 | nan | 0.00 |
AZZA3 | AZZAS SA | Consumer Discretionary | Equity | 163.86 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 163.85 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 163.84 | 0.00 | 7.62 | Jun 15, 2035 | 5.30 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 163.77 | 0.00 | 5.31 | May 01, 2031 | 2.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 163.77 | 0.00 | 3.27 | Mar 01, 2029 | 4.20 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 163.77 | 0.00 | 4.13 | Apr 01, 2030 | 4.45 |
4816 | TOEI ANIMATION LTD | Communication | Equity | 163.74 | 0.00 | 0.00 | nan | 0.00 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 163.71 | 0.00 | 0.00 | nan | 0.00 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 163.71 | 0.00 | 0.00 | nan | 0.00 |
INMD | INMODE LTD | Health Care | Equity | 163.70 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 163.69 | 0.00 | 7.42 | Mar 01, 2035 | 5.05 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 163.67 | 0.00 | 0.96 | Jul 02, 2027 | 5.60 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 163.64 | 0.00 | 12.62 | Jul 30, 2049 | 4.70 |
FNFM5992 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.63 | 0.00 | 7.46 | Feb 01, 2051 | 2.50 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 163.63 | 0.00 | 3.38 | Jul 01, 2035 | 3.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 163.60 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 163.57 | 0.00 | 12.57 | May 15, 2049 | 4.80 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 163.56 | 0.00 | 2.89 | Oct 01, 2028 | 4.45 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 163.56 | 0.00 | 3.42 | May 30, 2029 | 5.25 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 163.56 | 0.00 | 3.75 | Jan 15, 2030 | 8.20 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 163.46 | 0.00 | 4.93 | Aug 15, 2031 | 7.20 |
DE | DEERE & CO | Capital Goods | Fixed Income | 163.45 | 0.00 | 3.80 | Oct 16, 2029 | 5.38 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 163.45 | 0.00 | 2.31 | Jan 15, 2028 | 4.75 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 163.39 | 0.00 | 6.82 | Apr 25, 2035 | 5.92 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 163.39 | 0.00 | 6.90 | Jul 15, 2034 | 5.45 |
CSX | CSX CORP | Transportation | Fixed Income | 163.37 | 0.00 | 12.91 | Mar 01, 2048 | 4.30 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.37 | 0.00 | 8.30 | Nov 01, 2050 | 2.00 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.37 | 0.00 | 6.98 | Dec 01, 2051 | 2.50 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 163.34 | 0.00 | 3.81 | Jan 15, 2030 | 6.25 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 163.34 | 0.00 | 3.73 | Aug 25, 2029 | 4.30 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 163.34 | 0.00 | 4.22 | May 01, 2030 | 4.40 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 163.34 | 0.00 | 1.57 | Feb 26, 2027 | 5.13 |
SSRM | SSR MINING INC | Materials | Equity | 163.30 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 163.30 | 0.00 | 14.03 | Feb 28, 2052 | 3.90 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 163.30 | 0.00 | 8.43 | May 01, 2037 | 6.15 |
ZFCVINDIA | ZF COMMERCIAL VEHICLE CONTROL SYST | Consumer Discretionary | Equity | 163.27 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 163.25 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 163.24 | 0.00 | 5.89 | Mar 15, 2032 | 3.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 163.24 | 0.00 | 2.24 | Dec 01, 2027 | 3.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 163.24 | 0.00 | 4.11 | Jun 10, 2030 | 7.20 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 163.16 | 0.00 | 6.84 | Mar 15, 2034 | 5.10 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 163.13 | 0.00 | 3.66 | Aug 15, 2029 | 3.95 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 163.13 | 0.00 | 4.13 | Mar 27, 2030 | 5.35 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.10 | 0.00 | 7.30 | Jul 01, 2051 | 2.50 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 163.09 | 0.00 | 5.77 | May 13, 2032 | 4.50 |
8078 | HANWA LTD | Industrials | Equity | 163.05 | 0.00 | 0.00 | nan | 0.00 |
4205 | ZEON JAPAN CORP | Materials | Equity | 163.05 | 0.00 | 0.00 | nan | 0.00 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 163.05 | 0.00 | 0.00 | nan | 0.00 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 163.05 | 0.00 | 0.00 | nan | 0.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 163.05 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 163.03 | 0.00 | 14.08 | Aug 15, 2052 | 4.05 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 163.03 | 0.00 | 11.48 | Jun 15, 2044 | 4.70 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 162.98 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 162.93 | 0.00 | 5.25 | Aug 27, 2031 | 4.65 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 162.93 | 0.00 | 7.19 | Dec 01, 2034 | 5.95 |
LNC | LINCOLN FINANCIAL GLOBAL FUNDING 144A | Insurance | Fixed Income | 162.91 | 0.00 | 2.71 | May 28, 2028 | 4.63 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 162.91 | 0.00 | 1.43 | Jan 10, 2028 | 4.86 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 162.89 | 0.00 | 12.17 | Jan 13, 2055 | 6.78 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 162.86 | 0.00 | 7.44 | Apr 02, 2035 | 5.10 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 162.86 | 0.00 | 7.69 | Jul 15, 2035 | 5.25 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.84 | 0.00 | 7.45 | May 01, 2052 | 2.50 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 162.84 | 0.00 | 6.94 | Sep 01, 2047 | 3.50 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.84 | 0.00 | 7.26 | Dec 01, 2050 | 2.50 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 162.81 | 0.00 | 4.04 | Mar 15, 2030 | 5.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 162.78 | 0.00 | 4.90 | Sep 15, 2030 | 1.45 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 162.76 | 0.00 | 14.37 | Sep 18, 2054 | 4.70 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 162.71 | 0.00 | 5.80 | Jan 15, 2032 | 2.65 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 162.70 | 0.00 | 2.02 | Sep 01, 2027 | 3.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 162.70 | 0.00 | 2.66 | May 17, 2028 | 4.05 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 162.63 | 0.00 | 6.88 | Oct 01, 2034 | 6.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 162.63 | 0.00 | 5.15 | Jan 10, 2031 | 1.65 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 162.62 | 0.00 | 12.24 | May 15, 2049 | 5.25 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 162.59 | 0.00 | 2.60 | May 15, 2028 | 3.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 162.59 | 0.00 | 4.18 | Jan 09, 2030 | 2.45 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 162.59 | 0.00 | 2.90 | Sep 14, 2028 | 5.55 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 162.58 | 0.00 | 4.63 | May 01, 2041 | 4.50 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 162.56 | 0.00 | 5.16 | Apr 06, 2031 | 3.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 162.48 | 0.00 | 6.50 | Jan 17, 2034 | 6.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 162.48 | 0.00 | 1.85 | Jul 02, 2027 | 5.59 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 162.48 | 0.00 | 3.97 | Jan 13, 2030 | 4.96 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 162.45 | 0.00 | 4.40 | Jun 15, 2030 | 4.10 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 162.42 | 0.00 | 11.72 | May 15, 2044 | 4.63 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 162.40 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 162.38 | 0.00 | 1.53 | Feb 10, 2027 | 4.55 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 162.35 | 0.00 | 12.13 | Jun 01, 2044 | 4.13 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 162.33 | 0.00 | 5.82 | Apr 13, 2032 | 4.00 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 162.33 | 0.00 | 5.48 | Aug 15, 2031 | 2.63 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 162.32 | 0.00 | 5.98 | Dec 01, 2047 | 4.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 162.31 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 162.28 | 0.00 | 15.65 | Oct 21, 2051 | 2.75 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 162.27 | 0.00 | 3.33 | Apr 01, 2029 | 5.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 162.27 | 0.00 | 1.37 | Nov 18, 2027 | 1.68 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 162.26 | 0.00 | 7.43 | Apr 15, 2035 | 5.25 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 162.26 | 0.00 | 5.54 | Sep 29, 2031 | 2.90 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 162.26 | 0.00 | 6.08 | Mar 15, 2033 | 6.38 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 162.25 | 0.00 | 0.00 | nan | 0.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 162.18 | 0.00 | 5.43 | Jul 07, 2031 | 2.38 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 162.18 | 0.00 | 4.30 | May 15, 2031 | 4.38 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 162.11 | 0.00 | 0.00 | nan | 0.00 |
BRAV3 | BRAVA ENERGIA SA | Energy | Equity | 162.11 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 162.10 | 0.00 | 7.49 | Jun 06, 2036 | 5.32 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 162.08 | 0.00 | 13.32 | Feb 01, 2053 | 5.30 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 162.08 | 0.00 | 12.02 | Nov 15, 2044 | 4.30 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 162.08 | 0.00 | 7.77 | May 02, 2036 | 6.50 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 162.08 | 0.00 | 14.20 | Mar 30, 2051 | 3.45 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 162.06 | 0.00 | 6.94 | Aug 01, 2046 | 3.50 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 162.06 | 0.00 | 5.39 | Apr 01, 2048 | 4.50 |
PRK | PARK NATIONAL CORP | Financials | Equity | 162.06 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 162.01 | 0.00 | 11.74 | Apr 01, 2047 | 5.80 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 161.96 | 0.00 | 0.00 | nan | 0.00 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 161.96 | 0.00 | 0.00 | nan | 0.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 161.96 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 161.96 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 161.95 | 0.00 | 1.71 | May 01, 2027 | 3.15 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 161.95 | 0.00 | 1.15 | Sep 15, 2026 | 6.22 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 161.95 | 0.00 | 1.61 | Mar 12, 2027 | 4.38 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 161.95 | 0.00 | 3.20 | Mar 15, 2029 | 4.13 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 161.88 | 0.00 | 5.48 | Jul 15, 2032 | 7.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 161.84 | 0.00 | 3.47 | Jul 16, 2029 | 5.95 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 161.84 | 0.00 | 3.79 | Aug 15, 2029 | 3.10 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 161.84 | 0.00 | 3.52 | May 21, 2029 | 3.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 161.84 | 0.00 | 1.63 | Mar 15, 2082 | 3.80 |
SRGIM | SNAM SPA 144A | Natural Gas | Fixed Income | 161.84 | 0.00 | 4.30 | May 28, 2030 | 5.00 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 161.81 | 0.00 | 8.49 | May 15, 2037 | 5.95 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 161.81 | 0.00 | 12.78 | May 15, 2052 | 5.63 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 161.80 | 0.00 | 7.26 | Dec 01, 2046 | 3.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 161.74 | 0.00 | 15.02 | Feb 15, 2064 | 5.20 |
CRM | SALESFORCE INC | Technology | Fixed Income | 161.74 | 0.00 | 16.71 | Jul 15, 2061 | 3.05 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 161.73 | 0.00 | 4.71 | Mar 15, 2031 | 6.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 161.73 | 0.00 | 7.34 | Dec 01, 2034 | 5.15 |
GFISJ | WINDFALL MINING GROUP INC 144A | Basic Industry | Fixed Income | 161.73 | 0.00 | 5.55 | May 13, 2032 | 5.85 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 161.73 | 0.00 | 2.99 | Nov 15, 2028 | 4.65 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 161.73 | 0.00 | 3.68 | Aug 15, 2029 | 3.75 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 161.67 | 0.00 | 9.27 | Feb 09, 2040 | 6.50 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 161.67 | 0.00 | 0.00 | nan | 0.00 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 161.67 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 161.65 | 0.00 | 6.26 | Mar 01, 2033 | 4.60 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 161.63 | 0.00 | 1.81 | Jul 01, 2027 | 3.75 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 161.60 | 0.00 | 13.53 | Oct 24, 2051 | 2.83 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 161.58 | 0.00 | 5.76 | Oct 15, 2032 | 5.70 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 161.54 | 0.00 | 4.13 | Feb 01, 2032 | 2.50 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.54 | 0.00 | 7.01 | Jul 01, 2051 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 161.54 | 0.00 | 15.59 | Sep 15, 2056 | 3.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 161.52 | 0.00 | 3.17 | Jan 09, 2029 | 4.80 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 161.50 | 0.00 | 5.60 | Aug 15, 2031 | 2.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 161.50 | 0.00 | 5.67 | Apr 01, 2032 | 4.55 |
RTOLN | RENTOKIL TERMINIX FUNDING LLC 144A | Consumer Cyclical | Fixed Income | 161.50 | 0.00 | 7.41 | Apr 28, 2035 | 5.63 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 161.42 | 0.00 | 7.07 | Jan 10, 2035 | 5.84 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 161.41 | 0.00 | 4.11 | Jan 15, 2030 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 161.41 | 0.00 | 1.64 | Mar 25, 2027 | 4.85 |
ZENTEC | ZEN TECHNOLOGIES LTD | Industrials | Equity | 161.38 | 0.00 | 0.00 | nan | 0.00 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 161.32 | 0.00 | 0.00 | nan | 0.00 |
VITR | VITROLIFE | Health Care | Equity | 161.32 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 161.30 | 0.00 | 1.14 | Sep 08, 2026 | 5.15 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.28 | 0.00 | 5.90 | Sep 01, 2051 | 3.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 161.20 | 0.00 | 12.09 | May 15, 2048 | 5.30 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 161.20 | 0.00 | 4.83 | Oct 01, 2030 | 2.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 161.20 | 0.00 | 2.64 | Jun 01, 2028 | 4.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 161.13 | 0.00 | 13.18 | Nov 01, 2047 | 3.94 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 161.12 | 0.00 | 7.59 | Jun 15, 2035 | 5.40 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 161.09 | 0.00 | 3.90 | Sep 10, 2029 | 2.25 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 161.08 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 161.06 | 0.00 | 14.30 | Nov 15, 2049 | 3.40 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 161.06 | 0.00 | 10.63 | Jan 15, 2050 | 6.39 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 161.05 | 0.00 | 4.78 | Feb 15, 2031 | 4.90 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 161.02 | 0.00 | 3.78 | Aug 01, 2039 | 5.00 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 160.97 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 160.97 | 0.00 | 0.00 | nan | 0.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 160.97 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 160.97 | 0.00 | 4.35 | Sep 21, 2030 | 6.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 160.97 | 0.00 | 5.37 | May 15, 2031 | 2.30 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 160.87 | 0.00 | 3.31 | Mar 04, 2029 | 3.87 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 160.87 | 0.00 | 2.92 | Sep 20, 2028 | 5.40 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 160.87 | 0.00 | 2.31 | Jan 06, 2028 | 5.05 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 160.87 | 0.00 | 2.01 | Sep 15, 2027 | 5.08 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 160.86 | 0.00 | 8.48 | Jun 01, 2037 | 6.10 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 160.82 | 0.00 | 6.72 | Apr 10, 2034 | 5.88 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 160.79 | 0.00 | 0.00 | nan | 0.00 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 160.79 | 0.00 | 0.00 | nan | 0.00 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 160.79 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 160.77 | 0.00 | 3.86 | Oct 01, 2029 | 3.45 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 160.77 | 0.00 | 3.13 | Jan 15, 2029 | 4.30 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.76 | 0.00 | 7.30 | Aug 01, 2051 | 2.50 |
TOWN | TOWNEBANK | Financials | Equity | 160.76 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 160.72 | 0.00 | 13.41 | Feb 06, 2053 | 5.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 160.72 | 0.00 | 15.27 | Sep 01, 2051 | 2.82 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 160.67 | 0.00 | 5.39 | Dec 15, 2031 | 5.38 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 160.67 | 0.00 | 5.35 | Nov 15, 2031 | 5.13 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 160.66 | 0.00 | 13.01 | Jan 21, 2050 | 4.17 |
1860 | TODA CORP | Industrials | Equity | 160.62 | 0.00 | 0.00 | nan | 0.00 |
8279 | YAOKO LTD | Consumer Staples | Equity | 160.62 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 160.59 | 0.00 | 4.85 | Mar 15, 2031 | 4.85 |
UDR | UDR INC MTN | Reits | Fixed Income | 160.59 | 0.00 | 5.42 | Aug 15, 2031 | 3.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 160.59 | 0.00 | 6.12 | Apr 01, 2033 | 5.75 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 160.55 | 0.00 | 1.72 | May 09, 2027 | 3.40 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 160.50 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 160.45 | 0.00 | 10.68 | Oct 15, 2045 | 7.38 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 160.45 | 0.00 | 10.14 | Jan 31, 2046 | 6.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 160.45 | 0.00 | 16.83 | Sep 16, 2062 | 2.97 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 160.45 | 0.00 | 13.15 | Aug 15, 2053 | 5.70 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 160.44 | 0.00 | 7.02 | Sep 12, 2034 | 5.41 |
CORNLU | CORNELL UNIVERSITY | Industrial Other | Fixed Income | 160.44 | 0.00 | 7.15 | Jun 15, 2034 | 4.84 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 160.44 | 0.00 | 2.42 | Mar 01, 2028 | 4.60 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 160.44 | 0.00 | 4.07 | Jan 30, 2030 | 3.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 160.44 | 0.00 | 3.93 | Sep 27, 2029 | 2.72 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 160.39 | 0.00 | 13.19 | Mar 01, 2049 | 4.30 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 160.39 | 0.00 | 11.63 | Mar 01, 2048 | 5.30 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 160.37 | 0.00 | 7.35 | Feb 11, 2035 | 5.13 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 160.37 | 0.00 | 6.61 | Jan 18, 2034 | 5.38 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 160.35 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 160.34 | 0.00 | 1.38 | Dec 02, 2026 | 3.38 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 160.34 | 0.00 | 2.86 | Aug 16, 2028 | 4.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 160.34 | 0.00 | 2.26 | Nov 29, 2027 | 5.25 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 160.34 | 0.00 | 2.22 | Oct 15, 2027 | 1.38 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 160.29 | 0.00 | 7.22 | Sep 13, 2034 | 4.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 160.29 | 0.00 | 7.30 | Mar 15, 2035 | 5.80 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 160.29 | 0.00 | 7.36 | Mar 23, 2035 | 5.40 |
3401 | TEIJIN LTD | Materials | Equity | 160.28 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 160.28 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 160.28 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 160.23 | 0.00 | 2.61 | Apr 21, 2028 | 4.63 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 160.23 | 0.00 | 1.71 | Aug 15, 2029 | 7.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 160.22 | 0.00 | 7.41 | Feb 24, 2035 | 5.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 160.22 | 0.00 | 6.28 | Mar 15, 2033 | 4.65 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 160.18 | 0.00 | 11.19 | Oct 31, 2046 | 5.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 160.14 | 0.00 | 7.31 | May 15, 2035 | 6.15 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 160.14 | 0.00 | 4.45 | Sep 12, 2030 | 5.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 160.12 | 0.00 | 3.28 | Mar 15, 2029 | 4.38 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 160.12 | 0.00 | 0.93 | Jul 01, 2026 | 3.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 160.12 | 0.00 | 15.12 | Jan 22, 2114 | 6.00 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 160.06 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 159.99 | 0.00 | 6.86 | Apr 01, 2034 | 5.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 159.99 | 0.00 | 6.70 | Jan 15, 2034 | 5.00 |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | Health Care | Equity | 159.98 | 0.00 | 0.00 | nan | 0.00 |
FNDB6367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.97 | 0.00 | 2.58 | Jul 01, 2054 | 6.50 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.97 | 0.00 | 6.19 | May 20, 2047 | 4.00 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 159.93 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 159.91 | 0.00 | 3.47 | May 01, 2029 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 159.91 | 0.00 | 11.99 | Mar 16, 2047 | 5.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 159.91 | 0.00 | 5.79 | Jul 01, 2032 | 4.40 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 159.91 | 0.00 | 6.62 | Oct 15, 2032 | 1.88 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 159.91 | 0.00 | 6.90 | May 01, 2034 | 5.35 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 159.91 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 159.84 | 0.00 | 13.37 | Jun 15, 2054 | 5.95 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 159.80 | 0.00 | 2.48 | Mar 03, 2028 | 4.55 |
AIR | AAR CORP | Industrials | Equity | 159.78 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 159.78 | 0.00 | 11.06 | Mar 15, 2044 | 5.38 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 159.71 | 0.00 | 3.52 | Mar 01, 2036 | 2.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 159.71 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 159.71 | 0.00 | 8.51 | Oct 15, 2037 | 6.25 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 159.69 | 0.00 | 3.48 | Jun 11, 2029 | 5.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 159.69 | 0.00 | 1.32 | Nov 13, 2026 | 4.80 |
MSINS | MITSUI SUMITOMO INSURANCE CO LTD 144A | Insurance | Fixed Income | 159.69 | 0.00 | 3.22 | Dec 31, 2079 | 4.95 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 159.69 | 0.00 | 3.49 | Jul 01, 2029 | 4.50 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 159.61 | 0.00 | 5.80 | Jan 15, 2032 | 2.65 |
STT | STATE STREET CORP | Banking | Fixed Income | 159.61 | 0.00 | 6.57 | Nov 21, 2034 | 6.12 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 159.59 | 0.00 | 0.00 | nan | 0.00 |
TRST | TRUSTPILOT GROUP PLC | Communication | Equity | 159.59 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 159.58 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 159.57 | 0.00 | 13.53 | Mar 15, 2055 | 5.65 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 159.54 | 0.00 | 5.30 | Mar 15, 2031 | 1.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 159.54 | 0.00 | 6.70 | Jan 31, 2034 | 5.20 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 159.51 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 159.48 | 0.00 | 4.45 | May 15, 2030 | 2.90 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 159.46 | 0.00 | 7.18 | Mar 15, 2035 | 5.89 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.45 | 0.00 | 3.94 | Aug 01, 2036 | 2.50 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 159.45 | 0.00 | 3.93 | Feb 01, 2036 | 2.50 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.45 | 0.00 | 5.27 | Mar 01, 2050 | 4.50 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 159.44 | 0.00 | 8.63 | Jan 15, 2038 | 6.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 159.44 | 0.00 | 9.12 | Sep 01, 2039 | 6.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 159.39 | 0.00 | 6.38 | Jun 01, 2033 | 5.20 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 159.37 | 0.00 | 4.15 | Apr 10, 2030 | 5.13 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 159.37 | 0.00 | 0.49 | Aug 01, 2026 | 4.75 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 159.37 | 0.00 | 1.47 | Jan 06, 2027 | 2.25 |
002380 | KCC CORP | Materials | Equity | 159.33 | 0.00 | 0.00 | nan | 0.00 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 159.33 | 0.00 | 0.00 | nan | 0.00 |
3450 | ELITE ADVANCED LASER CORP | Information Technology | Equity | 159.33 | 0.00 | 0.00 | nan | 0.00 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 159.33 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 159.30 | 0.00 | 13.13 | Nov 15, 2052 | 5.95 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 159.26 | 0.00 | 1.55 | Feb 15, 2027 | 3.25 |
7296 | FCC LTD | Consumer Discretionary | Equity | 159.24 | 0.00 | 0.00 | nan | 0.00 |
ELAL | EL AL ISRAEL AIRLINES LTD | Industrials | Equity | 159.24 | 0.00 | 0.00 | nan | 0.00 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 159.19 | 0.00 | 4.80 | Jun 01, 2041 | 4.50 |
SEZL | SEZZLE INC | Financials | Equity | 159.18 | 0.00 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 159.16 | 0.00 | 1.09 | Aug 26, 2026 | 3.88 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 159.16 | 0.00 | 1.35 | Nov 17, 2026 | 1.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 159.16 | 0.00 | 2.62 | Jun 01, 2028 | 4.45 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 159.16 | 0.00 | 7.25 | Mar 15, 2035 | 5.65 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 159.10 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 159.05 | 0.00 | 3.86 | Jan 17, 2031 | 5.54 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 159.05 | 0.00 | 1.47 | Feb 08, 2027 | 4.60 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 159.04 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 159.03 | 0.00 | 13.96 | Mar 12, 2054 | 5.10 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 159.03 | 0.00 | 8.38 | Apr 01, 2037 | 5.75 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 159.01 | 0.00 | 5.39 | Jun 07, 2031 | 2.67 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 159.01 | 0.00 | 6.85 | Oct 04, 2034 | 6.25 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 159.01 | 0.00 | 4.85 | Aug 15, 2030 | 1.25 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 158.96 | 0.00 | 12.95 | Aug 15, 2047 | 4.10 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 158.94 | 0.00 | 2.81 | Aug 15, 2028 | 3.83 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 158.94 | 0.00 | 4.36 | Apr 30, 2030 | 3.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 158.94 | 0.00 | 3.21 | Feb 15, 2029 | 5.10 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 158.94 | 0.00 | 1.50 | Jan 15, 2027 | 1.38 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 158.94 | 0.00 | 4.23 | Feb 10, 2030 | 2.63 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 158.93 | 0.00 | 4.46 | May 01, 2041 | 5.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 158.93 | 0.00 | 6.28 | May 26, 2033 | 5.63 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 158.93 | 0.00 | 5.83 | May 20, 2032 | 4.25 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 158.90 | 0.00 | 12.85 | Nov 15, 2047 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 158.83 | 0.00 | 10.83 | Mar 10, 2042 | 3.81 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 158.83 | 0.00 | 8.22 | Aug 15, 2037 | 6.95 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 158.78 | 0.00 | 6.65 | May 06, 2034 | 6.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 158.78 | 0.00 | 7.37 | Apr 01, 2035 | 5.88 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 158.73 | 0.00 | 2.46 | Apr 17, 2028 | 4.85 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 158.73 | 0.00 | 3.30 | Mar 15, 2029 | 4.40 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 158.73 | 0.00 | 2.28 | Dec 15, 2027 | 3.40 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 158.69 | 0.00 | 15.12 | Apr 01, 2059 | 4.20 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 158.69 | 0.00 | 11.74 | Aug 15, 2046 | 5.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 158.63 | 0.00 | 14.86 | Mar 01, 2050 | 2.90 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 158.63 | 0.00 | 7.30 | Jan 15, 2035 | 5.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 158.62 | 0.00 | 2.12 | Nov 01, 2027 | 5.75 |
TECHNOE | TECHNO ELECTRIC AND ENGINEERING LT | Industrials | Equity | 158.60 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 158.56 | 0.00 | 12.87 | Mar 15, 2055 | 5.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 158.56 | 0.00 | 10.99 | Mar 20, 2042 | 4.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 158.56 | 0.00 | 6.18 | Feb 01, 2033 | 4.60 |
HUM | HUMANA INC | Insurance | Fixed Income | 158.51 | 0.00 | 1.55 | Feb 03, 2027 | 1.35 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 158.51 | 0.00 | 4.14 | Apr 02, 2030 | 5.38 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 158.51 | 0.00 | 2.59 | Apr 12, 2028 | 4.50 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 158.51 | 0.00 | 2.70 | Jul 13, 2028 | 5.12 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 158.51 | 0.00 | 4.31 | May 29, 2030 | 4.90 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 158.49 | 0.00 | 9.87 | Feb 15, 2041 | 6.15 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 158.49 | 0.00 | 14.89 | Oct 15, 2052 | 3.13 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 158.49 | 0.00 | 8.61 | Jan 15, 2038 | 6.05 |
V | VISA INC | Technology | Fixed Income | 158.49 | 0.00 | 13.48 | Sep 15, 2047 | 3.65 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 158.42 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 158.40 | 0.00 | 3.43 | May 15, 2029 | 5.45 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 158.40 | 0.00 | 3.10 | Jan 12, 2029 | 5.50 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 158.40 | 0.00 | 2.07 | Sep 10, 2027 | 4.20 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 158.40 | 0.00 | 1.50 | Jan 15, 2027 | 1.50 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 158.40 | 0.00 | 3.49 | May 01, 2029 | 3.38 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 158.40 | 0.00 | 7.42 | Mar 05, 2035 | 5.20 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 158.40 | 0.00 | 6.59 | May 01, 2034 | 6.90 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 158.40 | 0.00 | 6.22 | Feb 15, 2033 | 4.63 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 158.36 | 0.00 | 8.12 | Apr 11, 2038 | 5.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 158.33 | 0.00 | 4.77 | Feb 21, 2031 | 5.00 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 158.31 | 0.00 | 0.00 | nan | 0.00 |
OPTIMA | OPTIMA BANK S.A. SA | Financials | Equity | 158.31 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 158.30 | 0.00 | 3.62 | Jun 15, 2029 | 3.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 158.30 | 0.00 | 1.49 | Jan 11, 2027 | 1.70 |
EQT | EQT CORP 144A | Energy | Fixed Income | 158.30 | 0.00 | 3.27 | Jun 01, 2030 | 7.50 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 158.30 | 0.00 | 1.84 | Jun 10, 2027 | 5.88 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 158.30 | 0.00 | 3.13 | Dec 08, 2028 | 5.47 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 158.29 | 0.00 | 10.56 | Jun 15, 2042 | 5.60 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 158.22 | 0.00 | 11.34 | Sep 15, 2044 | 4.75 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 158.19 | 0.00 | 2.91 | Oct 25, 2028 | 6.75 |
DIOD | DIODES INC | Information Technology | Equity | 158.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 158.15 | 0.00 | 6.92 | Jun 20, 2049 | 3.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 158.08 | 0.00 | 3.22 | Feb 05, 2029 | 4.60 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 158.08 | 0.00 | 2.08 | Oct 01, 2027 | 4.13 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 158.08 | 0.00 | 4.45 | Apr 30, 2030 | 2.45 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 158.03 | 0.00 | 5.12 | Mar 01, 2031 | 2.63 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 158.02 | 0.00 | 9.95 | Jan 15, 2039 | 3.70 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 158.02 | 0.00 | 0.00 | nan | 0.00 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 158.02 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 157.97 | 0.00 | 3.24 | Feb 20, 2029 | 4.90 |
MA | MASTERCARD INC | Technology | Fixed Income | 157.97 | 0.00 | 2.42 | Feb 26, 2028 | 3.50 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 157.95 | 0.00 | 6.68 | Feb 15, 2034 | 5.45 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.89 | 0.00 | 4.80 | Aug 01, 2041 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 157.88 | 0.00 | 14.85 | May 15, 2058 | 4.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 157.88 | 0.00 | 13.73 | May 15, 2053 | 5.25 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 157.88 | 0.00 | 4.70 | May 15, 2031 | 8.88 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 157.88 | 0.00 | 6.62 | Jan 17, 2034 | 5.29 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 157.87 | 0.00 | 4.47 | Apr 30, 2030 | 2.30 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 157.87 | 0.00 | 2.27 | Dec 15, 2027 | 4.60 |
5904 | POYA LTD | Consumer Discretionary | Equity | 157.87 | 0.00 | 0.00 | nan | 0.00 |
CKN | CLARKSON PLC | Industrials | Equity | 157.85 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 157.85 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 157.81 | 0.00 | 13.63 | Sep 15, 2049 | 3.70 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 157.80 | 0.00 | 6.40 | Jan 15, 2034 | 6.40 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 157.80 | 0.00 | 5.96 | Mar 15, 2032 | 2.65 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 157.76 | 0.00 | 3.64 | Sep 12, 2029 | 5.80 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 157.76 | 0.00 | 2.77 | Jun 23, 2028 | 4.90 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 157.72 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 157.65 | 0.00 | 1.62 | Mar 19, 2027 | 5.20 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 157.65 | 0.00 | 2.28 | Jan 15, 2028 | 5.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 157.65 | 0.00 | 6.05 | Mar 30, 2032 | 2.40 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.62 | 0.00 | 6.90 | Oct 01, 2050 | 3.00 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.62 | 0.00 | 6.88 | Mar 01, 2050 | 3.00 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 157.58 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 157.58 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 157.54 | 0.00 | 2.35 | Feb 15, 2028 | 4.25 |
FDX | FEDEX CORP | Transportation | Fixed Income | 157.54 | 0.00 | 12.11 | Jan 15, 2047 | 4.40 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 157.48 | 0.00 | 13.53 | Aug 15, 2063 | 6.71 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 157.44 | 0.00 | 1.35 | Dec 15, 2026 | 3.28 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 157.44 | 0.00 | 3.94 | Jan 13, 2030 | 5.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 157.44 | 0.00 | 1.17 | Sep 13, 2026 | 2.84 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 157.44 | 0.00 | 1.51 | Jan 21, 2027 | 2.05 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 157.44 | 0.00 | 2.36 | Feb 15, 2028 | 7.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 157.44 | 0.00 | 2.19 | Nov 03, 2027 | 2.90 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 157.43 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 157.43 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 157.42 | 0.00 | 6.02 | Mar 15, 2032 | 2.35 |
T | AT&T INC | Communications | Fixed Income | 157.41 | 0.00 | 12.62 | Feb 15, 2050 | 5.15 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 157.41 | 0.00 | 13.17 | Mar 30, 2048 | 3.95 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 157.36 | 0.00 | 5.98 | May 01, 2041 | 4.50 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.36 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
AWL | AWL AGRI BUSINESS LTD | Consumer Staples | Equity | 157.29 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 157.27 | 0.00 | 5.19 | Jan 15, 2031 | 1.45 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 157.27 | 0.00 | 5.33 | May 01, 2031 | 2.30 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 157.22 | 0.00 | 2.26 | Jan 15, 2028 | 6.05 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 157.22 | 0.00 | 1.74 | Jul 15, 2027 | 6.10 |
MTZ | MASTEC INC. | Industrial Other | Fixed Income | 157.22 | 0.00 | 3.49 | Jun 15, 2029 | 5.90 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 157.22 | 0.00 | 4.26 | May 15, 2030 | 4.60 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 157.20 | 0.00 | 10.69 | Jun 16, 2045 | 6.13 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 157.20 | 0.00 | 12.72 | Nov 01, 2047 | 4.26 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 157.20 | 0.00 | 5.76 | Nov 09, 2031 | 2.40 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 157.16 | 0.00 | 0.00 | nan | 0.00 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 157.16 | 0.00 | 0.00 | nan | 0.00 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 157.14 | 0.00 | 10.99 | Sep 27, 2051 | 4.55 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 157.14 | 0.00 | 0.00 | nan | 0.00 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 157.13 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 157.11 | 0.00 | 3.03 | Dec 01, 2028 | 6.10 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 157.11 | 0.00 | 3.67 | Sep 02, 2029 | 5.15 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 157.10 | 0.00 | 3.61 | Jun 01, 2035 | 2.50 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.10 | 0.00 | 6.42 | Jun 01, 2051 | 3.00 |
IPAR | INTERPARFUMS INC | Consumer Staples | Equity | 157.10 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 157.07 | 0.00 | 11.38 | Apr 15, 2043 | 4.75 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 157.07 | 0.00 | 12.69 | Nov 01, 2046 | 4.20 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 157.01 | 0.00 | 3.46 | May 01, 2029 | 3.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 157.00 | 0.00 | 14.76 | May 15, 2050 | 3.05 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 157.00 | 0.00 | 14.15 | Mar 15, 2055 | 4.67 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 156.97 | 0.00 | 6.24 | May 15, 2033 | 5.65 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 156.93 | 0.00 | 14.21 | Aug 15, 2049 | 3.20 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 156.93 | 0.00 | 14.00 | Mar 01, 2050 | 3.40 |
2498 | ROBOSENSE TECHNOLOGY LTD | Information Technology | Equity | 156.85 | 0.00 | 0.00 | nan | 0.00 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 156.82 | 0.00 | 6.68 | Feb 16, 2034 | 5.46 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 156.82 | 0.00 | 6.99 | Oct 01, 2034 | 5.88 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 156.82 | 0.00 | 6.80 | Apr 01, 2034 | 5.45 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 156.80 | 0.00 | 12.85 | Jan 15, 2049 | 4.30 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 156.79 | 0.00 | 1.02 | Jul 15, 2026 | 1.45 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 156.79 | 0.00 | 1.46 | Feb 05, 2027 | 4.60 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 156.73 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 156.73 | 0.00 | 8.56 | Feb 01, 2038 | 5.95 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 156.70 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 156.69 | 0.00 | 1.43 | Feb 01, 2027 | 3.60 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 156.67 | 0.00 | 6.30 | Feb 24, 2033 | 4.63 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 156.60 | 0.00 | 12.33 | Sep 26, 2048 | 5.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 156.59 | 0.00 | 5.05 | Dec 01, 2031 | 3.75 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 156.59 | 0.00 | 6.13 | Mar 21, 2033 | 5.50 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.58 | 0.00 | 4.33 | Aug 01, 2052 | 5.50 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 156.58 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 156.52 | 0.00 | 7.36 | Mar 21, 2035 | 5.40 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 156.52 | 0.00 | 6.78 | Mar 01, 2034 | 5.20 |
INTNED | ING GROEP NV | Banking | Fixed Income | 156.52 | 0.00 | 5.24 | Apr 01, 2032 | 2.73 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 156.52 | 0.00 | 6.11 | Aug 15, 2033 | 7.30 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 156.52 | 0.00 | 6.66 | Apr 15, 2033 | 3.25 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 156.47 | 0.00 | 0.00 | nan | 0.00 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 156.47 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 156.46 | 0.00 | 17.72 | Jun 01, 2060 | 2.75 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 156.46 | 0.00 | 11.62 | Jan 25, 2049 | 6.25 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 156.44 | 0.00 | 5.21 | Apr 22, 2031 | 2.88 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 156.41 | 0.00 | 0.00 | nan | 0.00 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 156.41 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 156.39 | 0.00 | 10.08 | Jan 26, 2041 | 5.75 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 156.37 | 0.00 | 7.22 | Mar 15, 2035 | 5.75 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 156.37 | 0.00 | 6.01 | Jan 15, 2033 | 5.25 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 156.36 | 0.00 | 2.29 | Jan 13, 2028 | 4.95 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 156.36 | 0.00 | 2.59 | Mar 06, 2028 | 1.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 156.36 | 0.00 | 3.53 | Jun 15, 2029 | 5.15 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 156.36 | 0.00 | 2.79 | Aug 03, 2028 | 3.65 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 156.36 | 0.00 | 3.65 | Jul 17, 2029 | 3.88 |
ACLX | ARCELLX INC | Health Care | Equity | 156.34 | 0.00 | 0.00 | nan | 0.00 |
FNFM9284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.32 | 0.00 | 6.98 | Nov 01, 2051 | 2.50 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 156.32 | 0.00 | 6.19 | Jan 20, 2048 | 4.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 156.32 | 0.00 | 13.84 | Aug 19, 2049 | 3.60 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 156.26 | 0.00 | 3.07 | Jul 01, 2029 | 4.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 156.26 | 0.00 | 2.65 | May 18, 2028 | 4.35 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 156.26 | 0.00 | 9.95 | Nov 12, 2040 | 6.30 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 156.22 | 0.00 | 7.09 | Sep 13, 2034 | 5.15 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 156.19 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 156.15 | 0.00 | 3.78 | Aug 14, 2029 | 2.85 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 156.15 | 0.00 | 2.08 | Sep 12, 2027 | 4.11 |
WAFD | WAFD INC | Financials | Equity | 156.14 | 0.00 | 0.00 | nan | 0.00 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 156.12 | 0.00 | 0.00 | nan | 0.00 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 156.12 | 0.00 | 0.00 | nan | 0.00 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 156.06 | 0.00 | 5.73 | Nov 01, 2046 | 4.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 156.06 | 0.00 | 7.38 | Mar 15, 2035 | 5.25 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 156.06 | 0.00 | 6.21 | Mar 03, 2033 | 4.88 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 156.04 | 0.00 | 3.87 | Jan 23, 2030 | 6.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 156.04 | 0.00 | 3.21 | Feb 07, 2029 | 4.85 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 156.04 | 0.00 | 3.36 | Apr 02, 2049 | 5.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 155.99 | 0.00 | 8.82 | Aug 15, 2038 | 6.35 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 155.99 | 0.00 | 13.11 | Mar 15, 2054 | 6.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 155.99 | 0.00 | 11.74 | Mar 15, 2045 | 4.50 |
2330 | ADVANCED PETROCHEMICAL | Materials | Equity | 155.97 | 0.00 | 0.00 | nan | 0.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 155.93 | 0.00 | 4.09 | Mar 17, 2030 | 5.15 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 155.93 | 0.00 | 3.09 | Dec 01, 2028 | 5.95 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 155.93 | 0.00 | 3.84 | Sep 26, 2029 | 4.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 155.92 | 0.00 | 12.32 | Apr 01, 2046 | 4.50 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 155.91 | 0.00 | 5.00 | May 12, 2031 | 4.70 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 155.91 | 0.00 | 5.46 | Aug 09, 2031 | 2.65 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 155.84 | 0.00 | 5.76 | Mar 01, 2032 | 3.45 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 155.83 | 0.00 | 2.40 | Jan 21, 2028 | 3.45 |
AVT | AVNET INC | Technology | Fixed Income | 155.83 | 0.00 | 2.40 | Mar 15, 2028 | 6.25 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 155.83 | 0.00 | 4.27 | May 15, 2030 | 4.63 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 155.83 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 155.82 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 155.71 | 0.00 | 13.52 | Apr 03, 2054 | 5.42 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 155.69 | 0.00 | 7.23 | Jan 15, 2035 | 5.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 155.69 | 0.00 | 7.42 | Mar 15, 2035 | 4.90 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 155.68 | 0.00 | 0.00 | nan | 0.00 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 155.68 | 0.00 | 0.00 | nan | 0.00 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 155.68 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 155.61 | 0.00 | 1.71 | May 09, 2027 | 3.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 155.61 | 0.00 | 3.27 | Mar 01, 2029 | 4.00 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 155.61 | 0.00 | 1.26 | Oct 15, 2026 | 1.57 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 155.61 | 0.00 | 2.51 | Mar 13, 2028 | 4.50 |
EQT | EQT CORP 144A | Energy | Fixed Income | 155.61 | 0.00 | 5.13 | May 15, 2031 | 3.63 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 155.58 | 0.00 | 7.89 | Oct 01, 2036 | 6.65 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 155.54 | 0.00 | 5.35 | Jun 01, 2031 | 2.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 155.54 | 0.00 | 6.34 | Sep 12, 2033 | 5.90 |
JGS | JG SUMMIT HOLDINGS INC CLASS B | Industrials | Equity | 155.53 | 0.00 | 0.00 | nan | 0.00 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 155.53 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 155.51 | 0.00 | 8.23 | Feb 01, 2037 | 5.95 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 155.50 | 0.00 | 3.50 | Jul 02, 2029 | 5.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 155.50 | 0.00 | 1.77 | May 29, 2027 | 5.00 |
EQTSS | EQT AB 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 155.46 | 0.00 | 7.36 | May 08, 2035 | 5.85 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 155.46 | 0.00 | 6.72 | Mar 22, 2034 | 5.60 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 155.43 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 155.40 | 0.00 | 2.69 | Jun 28, 2028 | 5.50 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 155.39 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 155.38 | 0.00 | 6.75 | Feb 15, 2034 | 5.13 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 155.38 | 0.00 | 7.46 | Mar 01, 2035 | 4.85 |
OKE | ONEOK INC | Energy | Fixed Income | 155.38 | 0.00 | 4.50 | Nov 01, 2030 | 5.80 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 155.38 | 0.00 | 7.29 | Nov 15, 2034 | 5.20 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 155.38 | 0.00 | 7.30 | Jan 15, 2035 | 5.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 155.31 | 0.00 | 15.71 | Dec 21, 2051 | 2.80 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 155.31 | 0.00 | 7.36 | Feb 25, 2035 | 5.40 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 155.31 | 0.00 | 4.49 | Jun 30, 2030 | 2.95 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.28 | 0.00 | 6.92 | Jul 20, 2047 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 155.24 | 0.00 | 13.63 | Mar 01, 2057 | 5.70 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 155.24 | 0.00 | 13.05 | Apr 15, 2050 | 4.70 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 155.23 | 0.00 | 5.18 | Feb 15, 2031 | 2.00 |
JBL | JABIL INC | Technology | Fixed Income | 155.18 | 0.00 | 4.04 | Jan 15, 2030 | 3.60 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 155.18 | 0.00 | 2.81 | Jun 15, 2028 | 2.38 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 155.16 | 0.00 | 6.76 | May 15, 2034 | 6.15 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 155.16 | 0.00 | 5.71 | Oct 14, 2031 | 2.25 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 155.11 | 0.00 | 8.32 | Oct 15, 2037 | 6.85 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 155.10 | 0.00 | 0.00 | nan | 0.00 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 155.10 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 155.07 | 0.00 | 1.57 | Mar 15, 2027 | 3.20 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 155.04 | 0.00 | 12.59 | Sep 01, 2054 | 5.95 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 155.01 | 0.00 | 5.77 | Jun 01, 2047 | 4.50 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 155.01 | 0.00 | 5.46 | Sep 01, 2047 | 4.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 155.01 | 0.00 | 7.35 | Mar 15, 2035 | 5.35 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 155.01 | 0.00 | 6.78 | Mar 15, 2034 | 5.35 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 155.01 | 0.00 | 5.39 | Jul 15, 2031 | 2.65 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 154.97 | 0.00 | 4.30 | Jun 01, 2030 | 4.65 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 154.97 | 0.00 | 13.50 | Jun 15, 2052 | 5.00 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 154.97 | 0.00 | 8.65 | Dec 01, 2037 | 6.40 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 154.93 | 0.00 | 6.43 | Jun 01, 2033 | 4.95 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 154.93 | 0.00 | 6.91 | Aug 15, 2034 | 5.70 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 154.93 | 0.00 | 6.89 | Apr 03, 2034 | 5.11 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 154.93 | 0.00 | 5.76 | Mar 01, 2053 | 6.75 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 154.90 | 0.00 | 13.74 | Mar 04, 2051 | 3.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 154.86 | 0.00 | 6.83 | Mar 15, 2034 | 5.15 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 154.86 | 0.00 | 3.83 | Oct 01, 2029 | 3.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 154.86 | 0.00 | 2.39 | Jan 11, 2028 | 3.05 |
FDX | FEDEX CORP | Transportation | Fixed Income | 154.83 | 0.00 | 12.36 | Oct 17, 2048 | 4.95 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 154.80 | 0.00 | 0.00 | nan | 0.00 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 154.75 | 0.00 | 6.49 | Feb 01, 2048 | 4.00 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 154.75 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 154.75 | 0.00 | 6.33 | Sep 01, 2046 | 3.00 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.75 | 0.00 | 6.59 | Oct 20, 2044 | 3.50 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 154.74 | 0.00 | 0.00 | nan | 0.00 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 154.74 | 0.00 | 0.00 | nan | 0.00 |
1833 | OKUMURA CORP | Industrials | Equity | 154.74 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 154.71 | 0.00 | 6.14 | Mar 01, 2033 | 5.20 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 154.71 | 0.00 | 7.11 | Apr 15, 2035 | 7.45 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 154.70 | 0.00 | 15.15 | May 15, 2050 | 2.80 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 154.70 | 0.00 | 11.59 | Jul 16, 2040 | 2.38 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 154.64 | 0.00 | 2.43 | Mar 01, 2028 | 3.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 154.63 | 0.00 | 13.46 | Jan 25, 2050 | 3.80 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 154.55 | 0.00 | 5.16 | Apr 21, 2031 | 3.20 |
SW | WRKCO INC | Basic Industry | Fixed Income | 154.55 | 0.00 | 5.87 | Jun 01, 2032 | 4.20 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 154.54 | 0.00 | 1.19 | Sep 01, 2029 | 5.25 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 154.54 | 0.00 | 1.04 | Sep 30, 2027 | 6.33 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 154.50 | 0.00 | 15.33 | Jan 12, 2062 | 3.75 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 154.49 | 0.00 | 2.05 | Jan 01, 2032 | 3.00 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.49 | 0.00 | 6.54 | May 20, 2051 | 3.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 154.43 | 0.00 | 2.31 | Jan 15, 2028 | 3.65 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 154.39 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 154.37 | 0.00 | 0.00 | nan | 0.00 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 154.37 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 154.36 | 0.00 | 13.03 | Sep 01, 2048 | 4.20 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 154.36 | 0.00 | 13.90 | Mar 15, 2052 | 4.10 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 154.33 | 0.00 | 6.96 | Jun 01, 2034 | 5.45 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 154.33 | 0.00 | 7.06 | Aug 15, 2034 | 4.88 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 154.33 | 0.00 | 5.69 | Sep 16, 2031 | 1.95 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 154.32 | 0.00 | 2.22 | Nov 13, 2027 | 3.20 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 154.32 | 0.00 | 3.09 | Nov 01, 2028 | 3.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 154.32 | 0.00 | 1.63 | Apr 06, 2027 | 3.54 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 154.32 | 0.00 | 2.34 | Jan 16, 2029 | 4.83 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 154.32 | 0.00 | 3.53 | May 30, 2029 | 5.15 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 154.29 | 0.00 | 13.74 | Feb 15, 2052 | 3.75 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 154.28 | 0.00 | 0.00 | nan | 0.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 154.25 | 0.00 | 5.78 | Apr 14, 2032 | 4.00 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.23 | 0.00 | 6.62 | Jun 01, 2049 | 3.50 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 154.23 | 0.00 | 6.65 | Apr 01, 2048 | 3.50 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 154.22 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 154.21 | 0.00 | 3.19 | Feb 15, 2029 | 4.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 154.21 | 0.00 | 3.82 | Oct 11, 2029 | 4.85 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 154.21 | 0.00 | 3.44 | Mar 21, 2029 | 3.30 |
T | AT&T INC | Communications | Fixed Income | 154.16 | 0.00 | 11.83 | Mar 01, 2047 | 5.45 |
921 | HISENSE HOME APPLIANCES GROUP LTD | Consumer Discretionary | Equity | 154.07 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 154.03 | 0.00 | 4.74 | Aug 15, 2030 | 2.05 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 154.03 | 0.00 | 7.51 | May 15, 2035 | 5.40 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 154.02 | 0.00 | 12.42 | Mar 01, 2045 | 3.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 154.02 | 0.00 | 13.11 | May 30, 2047 | 4.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 154.00 | 0.00 | 2.73 | Jun 23, 2028 | 4.70 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 154.00 | 0.00 | 4.14 | Apr 15, 2030 | 5.63 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 153.95 | 0.00 | 4.14 | Jun 01, 2050 | 4.75 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 153.95 | 0.00 | 6.86 | Jul 02, 2034 | 5.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 153.95 | 0.00 | 6.79 | Feb 15, 2034 | 5.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 153.95 | 0.00 | 10.89 | Oct 01, 2040 | 3.38 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 153.95 | 0.00 | 11.08 | Oct 01, 2043 | 4.65 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 153.89 | 0.00 | 11.83 | Jun 15, 2047 | 5.40 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 153.89 | 0.00 | 13.01 | Dec 15, 2047 | 4.25 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 153.87 | 0.00 | 7.28 | Feb 15, 2035 | 5.38 |
LDOS | LEIDOS INC | Technology | Fixed Income | 153.87 | 0.00 | 7.30 | Mar 15, 2035 | 5.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 153.82 | 0.00 | 13.82 | Aug 23, 2052 | 4.70 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 153.80 | 0.00 | 6.02 | Oct 01, 2032 | 4.45 |
TIGR | UP FINTECH HOLDING ADR CLASS A LTD | Financials | Equity | 153.78 | 0.00 | 0.00 | nan | 0.00 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 153.78 | 0.00 | 0.00 | nan | 0.00 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 153.71 | 0.00 | 6.11 | Jan 20, 2054 | 4.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 153.68 | 0.00 | 2.02 | Aug 17, 2027 | 3.40 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 153.68 | 0.00 | 2.56 | May 07, 2028 | 4.13 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 153.68 | 0.00 | 14.43 | Jun 15, 2051 | 3.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 153.68 | 0.00 | 13.75 | Feb 01, 2055 | 5.30 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 153.68 | 0.00 | 13.21 | Jul 05, 2054 | 5.65 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 153.65 | 0.00 | 7.14 | Dec 01, 2034 | 5.50 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 153.64 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 153.55 | 0.00 | 8.45 | May 15, 2037 | 6.00 |
TDW | TIDEWATER INC | Energy | Equity | 153.52 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 153.50 | 0.00 | 5.53 | Aug 18, 2031 | 2.40 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 153.50 | 0.00 | 4.69 | Apr 01, 2031 | 7.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 153.48 | 0.00 | 10.47 | Nov 01, 2046 | 7.40 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 153.48 | 0.00 | 10.98 | Apr 01, 2044 | 5.30 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 153.46 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 153.46 | 0.00 | 4.05 | Mar 15, 2030 | 5.25 |
ADSK | AUTODESK INC | Technology | Fixed Income | 153.46 | 0.00 | 1.80 | Jun 15, 2027 | 3.50 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 153.46 | 0.00 | 2.00 | Aug 15, 2027 | 3.10 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 153.41 | 0.00 | 13.27 | Mar 15, 2055 | 5.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 153.41 | 0.00 | 11.47 | Oct 01, 2042 | 3.95 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 153.36 | 0.00 | 1.37 | Jan 15, 2027 | 4.88 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 153.36 | 0.00 | 2.20 | Nov 15, 2027 | 3.35 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 153.36 | 0.00 | 3.06 | Dec 01, 2028 | 4.25 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 153.35 | 0.00 | 6.15 | Aug 15, 2032 | 3.25 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 153.35 | 0.00 | 0.00 | nan | 0.00 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 153.35 | 0.00 | 0.00 | nan | 0.00 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 153.34 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 153.25 | 0.00 | 3.81 | Oct 16, 2029 | 5.09 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 153.20 | 0.00 | 0.00 | nan | 0.00 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 153.20 | 0.00 | 0.00 | nan | 0.00 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 153.19 | 0.00 | 6.94 | Jul 01, 2047 | 3.50 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 153.14 | 0.00 | 4.01 | Mar 10, 2035 | 5.80 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 153.14 | 0.00 | 4.36 | Jun 24, 2030 | 5.10 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 153.14 | 0.00 | 2.55 | Apr 03, 2028 | 4.88 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 153.14 | 0.00 | 3.46 | May 17, 2029 | 5.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 153.14 | 0.00 | 3.53 | Jun 08, 2029 | 4.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 153.14 | 0.00 | 12.30 | May 15, 2045 | 4.15 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 153.07 | 0.00 | 12.91 | Jul 01, 2053 | 5.75 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 153.07 | 0.00 | 12.85 | Feb 10, 2053 | 5.63 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 153.05 | 0.00 | 0.00 | nan | 0.00 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 153.05 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 153.04 | 0.00 | 4.61 | Jul 01, 2030 | 2.10 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 153.03 | 0.00 | 3.86 | Oct 01, 2029 | 3.25 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 153.03 | 0.00 | 2.11 | Oct 02, 2027 | 3.15 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 153.03 | 0.00 | 1.49 | Jan 11, 2027 | 1.75 |
9605 | TOEI LTD | Communication | Equity | 153.01 | 0.00 | 0.00 | nan | 0.00 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 153.01 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 153.01 | 0.00 | 13.24 | May 15, 2054 | 5.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 152.97 | 0.00 | 5.85 | Dec 15, 2031 | 2.38 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.93 | 0.00 | 6.11 | Feb 01, 2048 | 3.50 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.93 | 0.00 | 7.45 | Apr 01, 2052 | 2.50 |
FNAC1239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.93 | 0.00 | 4.26 | Aug 01, 2039 | 5.00 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.93 | 0.00 | 6.70 | Feb 01, 2047 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 152.93 | 0.00 | 3.28 | Mar 19, 2029 | 5.35 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 152.90 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 152.90 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 152.89 | 0.00 | 4.83 | Mar 15, 2031 | 5.13 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 152.89 | 0.00 | 5.75 | May 20, 2032 | 4.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 152.82 | 0.00 | 7.47 | Oct 24, 2034 | 4.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 152.82 | 0.00 | 5.85 | Jan 12, 2032 | 2.45 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 152.82 | 0.00 | 1.66 | Apr 01, 2027 | 3.45 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 152.82 | 0.00 | 3.07 | Dec 01, 2028 | 4.15 |
OKE | ELK MERGER SUB II LLC | Energy | Fixed Income | 152.82 | 0.00 | 3.41 | Jun 01, 2029 | 5.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 152.82 | 0.00 | 1.53 | Feb 07, 2027 | 4.40 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 152.82 | 0.00 | 3.70 | Jul 02, 2029 | 2.76 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 152.80 | 0.00 | 15.19 | Nov 15, 2051 | 2.95 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 152.80 | 0.00 | 8.72 | Feb 01, 2038 | 5.95 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 152.80 | 0.00 | 11.23 | Dec 15, 2043 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 152.74 | 0.00 | 12.66 | Sep 15, 2055 | 6.20 |
INTU | INTUIT INC | Technology | Fixed Income | 152.71 | 0.00 | 1.97 | Jul 15, 2027 | 1.35 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 152.70 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 152.68 | 0.00 | 4.57 | Jun 15, 2030 | 2.55 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 152.67 | 0.00 | 12.77 | Dec 15, 2053 | 5.80 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 152.67 | 0.00 | 7.03 | Jun 25, 2034 | 5.38 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 152.67 | 0.00 | 5.42 | Jun 01, 2031 | 2.25 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 152.66 | 0.00 | 0.00 | nan | 0.00 |
6622 | DAIHEN CORP | Industrials | Equity | 152.66 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 152.60 | 0.00 | 3.97 | Jan 08, 2030 | 4.80 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 152.59 | 0.00 | 6.75 | May 08, 2034 | 6.00 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 152.59 | 0.00 | 6.13 | Jul 15, 2033 | 6.25 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 152.59 | 0.00 | 5.07 | Mar 01, 2031 | 2.95 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 152.52 | 0.00 | 6.36 | Jul 13, 2033 | 5.12 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 152.50 | 0.00 | 3.31 | Mar 01, 2029 | 3.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 152.47 | 0.00 | 11.85 | Dec 21, 2040 | 2.50 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 152.47 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 152.44 | 0.00 | 6.34 | Jun 01, 2033 | 5.40 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 152.40 | 0.00 | 1.79 | Feb 01, 2031 | 3.00 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 152.40 | 0.00 | 3.27 | Sep 01, 2035 | 2.50 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.40 | 0.00 | 6.62 | Jul 01, 2049 | 3.50 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 152.40 | 0.00 | 6.19 | Aug 20, 2044 | 4.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 152.39 | 0.00 | 2.30 | Jan 12, 2028 | 3.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 152.39 | 0.00 | 1.60 | Feb 27, 2027 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 152.39 | 0.00 | 1.77 | May 15, 2027 | 3.70 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 152.36 | 0.00 | 5.22 | Apr 15, 2031 | 2.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 152.33 | 0.00 | 13.43 | Feb 03, 2048 | 3.65 |
LMND | LEMONADE INC | Financials | Equity | 152.33 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 152.32 | 0.00 | 0.00 | nan | 0.00 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 152.32 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 152.28 | 0.00 | 4.50 | Apr 29, 2030 | 2.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 152.28 | 0.00 | 1.67 | Apr 03, 2027 | 4.88 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 152.28 | 0.00 | 1.14 | Oct 01, 2026 | 3.55 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 152.28 | 0.00 | 2.45 | Mar 17, 2028 | 5.35 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 152.26 | 0.00 | 11.07 | Mar 22, 2043 | 5.10 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 152.21 | 0.00 | 4.67 | Oct 01, 2030 | 3.50 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 152.17 | 0.00 | 0.00 | nan | 0.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 152.17 | 0.00 | 1.89 | Jul 06, 2027 | 4.25 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 152.07 | 0.00 | 3.89 | Sep 19, 2029 | 2.60 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 152.07 | 0.00 | 1.57 | Mar 15, 2027 | 3.15 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 152.06 | 0.00 | 15.30 | Oct 01, 2051 | 2.95 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 152.06 | 0.00 | 4.63 | Nov 15, 2030 | 4.75 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 151.97 | 0.00 | 0.00 | nan | 0.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 151.97 | 0.00 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 151.96 | 0.00 | 2.72 | Jul 15, 2028 | 4.90 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 151.96 | 0.00 | 3.54 | Jun 15, 2029 | 4.45 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 151.96 | 0.00 | 3.85 | Sep 15, 2029 | 2.95 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 151.96 | 0.00 | 3.89 | Nov 01, 2029 | 3.80 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 151.92 | 0.00 | 14.05 | Apr 01, 2051 | 3.75 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 151.92 | 0.00 | 11.27 | Aug 21, 2042 | 4.13 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 151.91 | 0.00 | 4.86 | Jan 15, 2031 | 3.50 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 151.88 | 0.00 | 0.00 | nan | 0.00 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 151.88 | 0.00 | 6.94 | Dec 01, 2045 | 3.50 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 151.88 | 0.00 | 6.49 | Jun 01, 2047 | 4.00 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 151.88 | 0.00 | 2.63 | Dec 01, 2032 | 3.00 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.88 | 0.00 | 4.67 | Nov 20, 2049 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 151.85 | 0.00 | 3.02 | Jan 17, 2029 | 5.65 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 151.85 | 0.00 | 3.32 | Jan 14, 2029 | 2.47 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 151.84 | 0.00 | 6.17 | Mar 15, 2033 | 5.25 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 151.84 | 0.00 | 5.56 | Nov 15, 2031 | 3.60 |
GLW | CORNING INC | Technology | Fixed Income | 151.79 | 0.00 | 14.91 | Nov 15, 2057 | 4.38 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 151.79 | 0.00 | 8.32 | May 15, 2036 | 4.50 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 151.77 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 151.76 | 0.00 | 5.85 | Aug 01, 2032 | 4.50 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 151.74 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 151.74 | 0.00 | 1.29 | Dec 15, 2026 | 4.01 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 151.74 | 0.00 | 1.77 | May 13, 2027 | 5.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 151.74 | 0.00 | 2.75 | Jul 18, 2028 | 5.50 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 151.74 | 0.00 | 2.81 | Aug 20, 2028 | 3.90 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 151.72 | 0.00 | 14.19 | Dec 15, 2054 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 151.64 | 0.00 | 1.45 | Feb 01, 2027 | 4.88 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.62 | 0.00 | 7.17 | May 01, 2052 | 3.00 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.62 | 0.00 | 5.22 | Mar 01, 2046 | 4.00 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 151.62 | 0.00 | 3.04 | Dec 01, 2034 | 3.50 |
MET | METLIFE INC | Insurance | Fixed Income | 151.59 | 0.00 | 11.29 | Aug 13, 2042 | 4.13 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 151.53 | 0.00 | 6.89 | Jun 17, 2034 | 6.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 151.53 | 0.00 | 6.39 | Sep 30, 2032 | 2.64 |
BIDU | BAIDU INC | Technology | Fixed Income | 151.53 | 0.00 | 2.44 | Mar 29, 2028 | 4.38 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 151.53 | 0.00 | 4.45 | May 28, 2030 | 3.49 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 151.53 | 0.00 | 2.87 | Sep 15, 2028 | 4.10 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 151.52 | 0.00 | 13.07 | Mar 15, 2048 | 4.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 151.45 | 0.00 | 14.81 | Sep 15, 2051 | 3.30 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 151.45 | 0.00 | 9.90 | Apr 01, 2040 | 5.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 151.42 | 0.00 | 1.86 | Jun 13, 2028 | 3.99 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 151.42 | 0.00 | 3.70 | Jun 01, 2029 | 2.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 151.38 | 0.00 | 8.85 | Apr 06, 2036 | 2.89 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 151.38 | 0.00 | 7.79 | Apr 01, 2035 | 3.90 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.36 | 0.00 | 5.22 | Sep 01, 2046 | 4.00 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 151.32 | 0.00 | 2.27 | Jan 15, 2083 | 7.38 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 151.32 | 0.00 | 3.24 | Mar 26, 2029 | 6.40 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 151.32 | 0.00 | 0.92 | Jul 13, 2026 | 5.28 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 151.31 | 0.00 | 7.61 | Jul 15, 2036 | 7.13 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 151.31 | 0.00 | 11.39 | Feb 01, 2044 | 4.66 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 151.31 | 0.00 | 7.23 | Dec 01, 2034 | 5.32 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 151.30 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 151.28 | 0.00 | 0.00 | nan | 0.00 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 151.28 | 0.00 | 0.00 | nan | 0.00 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 151.28 | 0.00 | 0.00 | nan | 0.00 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 151.28 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 151.23 | 0.00 | 6.88 | Jul 15, 2034 | 5.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 151.23 | 0.00 | 6.22 | May 08, 2033 | 5.70 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 151.21 | 0.00 | 1.33 | Nov 15, 2026 | 4.70 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 151.11 | 0.00 | 9.87 | Feb 14, 2042 | 5.75 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 151.11 | 0.00 | 13.86 | May 15, 2053 | 5.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 151.11 | 0.00 | 12.98 | Nov 01, 2052 | 6.25 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 151.10 | 0.00 | 5.75 | Dec 01, 2048 | 4.50 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 151.10 | 0.00 | 3.61 | Dec 01, 2035 | 2.50 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 151.10 | 0.00 | 2.99 | Sep 15, 2028 | 2.87 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 151.10 | 0.00 | 1.40 | Dec 08, 2026 | 2.14 |
OI | O I GLASS INC | Materials | Equity | 151.09 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 151.08 | 0.00 | 6.26 | Apr 01, 2033 | 4.95 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 151.04 | 0.00 | 13.14 | Jul 15, 2054 | 5.75 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 151.01 | 0.00 | 0.00 | nan | 0.00 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 151.01 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 151.01 | 0.00 | 5.39 | Oct 09, 2031 | 4.38 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 151.01 | 0.00 | 5.13 | Jan 13, 2031 | 1.80 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 151.01 | 0.00 | 4.68 | Aug 15, 2030 | 2.29 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 151.01 | 0.00 | 7.52 | Jun 15, 2035 | 5.60 |
EVTC | EVERTEC INC | Financials | Equity | 151.01 | 0.00 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 150.99 | 0.00 | 1.87 | Jun 12, 2027 | 4.38 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 150.98 | 0.00 | 8.17 | Sep 30, 2036 | 5.88 |
DAVE | DAVE INC CLASS A | Financials | Equity | 150.93 | 0.00 | 0.00 | nan | 0.00 |
MSB | MESOBLAST LTD | Health Care | Equity | 150.93 | 0.00 | 0.00 | nan | 0.00 |
OCI | OCI NV | Materials | Equity | 150.93 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 150.91 | 0.00 | 11.35 | Mar 15, 2042 | 3.76 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 150.91 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 150.91 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 150.89 | 0.00 | 3.44 | Jun 10, 2029 | 6.60 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 150.89 | 0.00 | 3.93 | Jan 13, 2030 | 5.40 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 150.89 | 0.00 | 2.39 | Mar 01, 2028 | 5.65 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 150.86 | 0.00 | 0.00 | nan | 0.00 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 150.86 | 0.00 | 0.00 | nan | 0.00 |
CARTRADE | CARTRADE TECH LTD | Consumer Discretionary | Equity | 150.86 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 150.86 | 0.00 | 4.42 | Jun 01, 2030 | 3.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 150.84 | 0.00 | 13.11 | Feb 12, 2054 | 5.62 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 150.84 | 0.00 | 9.45 | Oct 15, 2039 | 6.13 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.84 | 0.00 | 5.72 | Aug 01, 2047 | 4.00 |
FNCB2979 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 150.84 | 0.00 | 4.12 | Feb 01, 2037 | 2.50 |
FNFM5247 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.84 | 0.00 | 6.04 | Jan 01, 2050 | 4.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 150.78 | 0.00 | 6.87 | Apr 02, 2034 | 5.15 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 150.78 | 0.00 | 7.37 | Feb 01, 2035 | 4.88 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 150.78 | 0.00 | 4.65 | Oct 15, 2030 | 4.65 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 150.78 | 0.00 | 1.44 | Jan 08, 2027 | 4.50 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 150.78 | 0.00 | 3.73 | Sep 09, 2029 | 4.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 150.78 | 0.00 | 0.84 | Jul 01, 2026 | 4.65 |
T | AT&T INC | Communications | Fixed Income | 150.77 | 0.00 | 8.72 | Aug 15, 2037 | 4.90 |
SIME | SIME DARBY | Industrials | Equity | 150.71 | 0.00 | 0.00 | nan | 0.00 |
300476 | VICTORY GIANT TECHNOLOGY HUIZHOU L | Information Technology | Equity | 150.71 | 0.00 | 0.00 | nan | 0.00 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 150.71 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 150.71 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 150.70 | 0.00 | 12.79 | Dec 15, 2046 | 4.20 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 150.70 | 0.00 | 12.95 | Mar 02, 2053 | 5.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 150.67 | 0.00 | 2.24 | Dec 08, 2027 | 5.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 150.67 | 0.00 | 2.01 | Aug 23, 2027 | 4.55 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 150.67 | 0.00 | 2.83 | Sep 12, 2028 | 5.81 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 150.64 | 0.00 | 8.46 | Sep 15, 2037 | 6.35 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 150.64 | 0.00 | 10.71 | Jul 15, 2043 | 5.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 150.64 | 0.00 | 13.38 | Mar 15, 2053 | 5.45 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 150.63 | 0.00 | 6.99 | May 17, 2034 | 5.20 |
FRSD0857 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.58 | 0.00 | 7.02 | Jan 01, 2052 | 2.50 |
FRSD3103 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.58 | 0.00 | 6.29 | May 01, 2051 | 3.50 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.58 | 0.00 | 6.92 | Dec 20, 2047 | 3.00 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 150.58 | 0.00 | 0.00 | nan | 0.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 150.58 | 0.00 | 0.00 | nan | 0.00 |
ERIS | ERIS LIFESCIENCES LTD | Health Care | Equity | 150.57 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 150.56 | 0.00 | 2.16 | Nov 15, 2027 | 3.85 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 150.56 | 0.00 | 3.29 | Apr 01, 2029 | 4.70 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 150.56 | 0.00 | 2.26 | Jan 12, 2028 | 5.63 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 150.56 | 0.00 | 1.27 | Dec 01, 2026 | 3.35 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 150.55 | 0.00 | 6.25 | Jun 30, 2033 | 5.40 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 150.55 | 0.00 | 7.24 | Jan 15, 2035 | 5.25 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 150.55 | 0.00 | 5.13 | Mar 15, 2032 | 2.90 |
UCGIM | UNICREDIT SPA MTN 144A | Banking | Fixed Income | 150.55 | 0.00 | 4.23 | Jun 30, 2035 | 5.46 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 150.55 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 150.50 | 0.00 | 13.47 | Jun 15, 2048 | 4.15 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 150.50 | 0.00 | 12.49 | Dec 01, 2046 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 150.50 | 0.00 | 14.02 | Sep 01, 2049 | 3.40 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 150.48 | 0.00 | 6.68 | Oct 15, 2054 | 6.63 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 150.43 | 0.00 | 14.63 | Mar 15, 2052 | 3.55 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 150.35 | 0.00 | 3.31 | Mar 30, 2029 | 5.35 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 150.35 | 0.00 | 2.21 | Jan 15, 2028 | 6.25 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 150.33 | 0.00 | 5.95 | Aug 22, 2032 | 4.30 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 150.30 | 0.00 | 13.49 | Dec 01, 2047 | 3.70 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 150.30 | 0.00 | 10.04 | Mar 15, 2039 | 3.88 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 150.28 | 0.00 | 0.00 | nan | 0.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 150.24 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 150.24 | 0.00 | 0.00 | nan | 0.00 |
5032 | ANYCOLOR INC | Communication | Equity | 150.24 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 150.24 | 0.00 | 1.87 | Jul 09, 2027 | 5.35 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 150.24 | 0.00 | 0.54 | Sep 01, 2027 | 5.00 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 150.24 | 0.00 | 3.68 | Dec 01, 2029 | 3.75 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 150.21 | 0.00 | 0.00 | nan | 0.00 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 150.13 | 0.00 | 0.00 | nan | 0.00 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 150.13 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 150.13 | 0.00 | 2.30 | Dec 01, 2027 | 3.63 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 150.13 | 0.00 | 2.04 | Sep 15, 2027 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 150.13 | 0.00 | 3.83 | Sep 30, 2029 | 4.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 150.13 | 0.00 | 3.23 | Jan 08, 2029 | 3.65 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 150.10 | 0.00 | 5.03 | Nov 01, 2031 | 8.00 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 150.06 | 0.00 | 4.09 | Jun 01, 2036 | 2.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 150.03 | 0.00 | 13.80 | Sep 11, 2054 | 5.13 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 150.03 | 0.00 | 1.81 | Jun 15, 2027 | 3.43 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 150.03 | 0.00 | 1.18 | Oct 01, 2026 | 3.20 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 150.02 | 0.00 | 5.73 | Mar 25, 2032 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 149.96 | 0.00 | 10.03 | Mar 25, 2040 | 4.60 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 149.92 | 0.00 | 3.94 | Jan 15, 2030 | 4.95 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 149.92 | 0.00 | 2.12 | Sep 30, 2027 | 4.13 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 149.89 | 0.00 | 12.39 | Sep 20, 2047 | 4.70 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 149.89 | 0.00 | 13.70 | May 15, 2052 | 4.63 |
7004 | KANADEVIA CORP | Industrials | Equity | 149.89 | 0.00 | 0.00 | nan | 0.00 |
7994 | OKAMURA CORP | Industrials | Equity | 149.89 | 0.00 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 149.87 | 0.00 | 6.90 | May 15, 2034 | 5.50 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 149.87 | 0.00 | 5.71 | Jan 19, 2032 | 3.15 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 149.87 | 0.00 | 5.77 | Jun 21, 2033 | 4.44 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 149.87 | 0.00 | 7.21 | Mar 11, 2035 | 5.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 149.82 | 0.00 | 11.18 | Sep 01, 2042 | 4.38 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 149.82 | 0.00 | 11.68 | Sep 15, 2044 | 4.75 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 149.82 | 0.00 | 15.72 | Dec 06, 2059 | 3.90 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 149.81 | 0.00 | 1.16 | Sep 16, 2026 | 2.63 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 149.81 | 0.00 | 1.11 | Aug 15, 2026 | 1.30 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.80 | 0.00 | 7.70 | Sep 01, 2051 | 2.00 |
FNCB9200 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.80 | 0.00 | 6.41 | Sep 01, 2054 | 4.50 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 149.80 | 0.00 | 6.59 | Jul 20, 2046 | 3.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 149.80 | 0.00 | 6.30 | Apr 15, 2033 | 4.95 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 149.80 | 0.00 | 4.67 | Jun 20, 2039 | 5.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 149.76 | 0.00 | 13.23 | Aug 15, 2052 | 4.85 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 149.76 | 0.00 | 11.09 | Dec 15, 2041 | 4.25 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 149.76 | 0.00 | 13.22 | Sep 15, 2048 | 4.13 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 149.76 | 0.00 | 10.82 | Mar 01, 2043 | 5.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 149.70 | 0.00 | 1.70 | Apr 22, 2027 | 3.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 149.70 | 0.00 | 2.32 | Jan 07, 2028 | 4.65 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 149.70 | 0.00 | 3.22 | Mar 01, 2029 | 6.63 |
USB | US BANCORP | Banking | Fixed Income | 149.70 | 0.00 | 3.72 | Jul 30, 2029 | 3.00 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 149.69 | 0.00 | 0.00 | nan | 0.00 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 149.69 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 149.69 | 0.00 | 13.35 | Aug 02, 2046 | 3.20 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 149.65 | 0.00 | 6.11 | Sep 01, 2032 | 3.60 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 149.65 | 0.00 | 5.69 | Oct 15, 2031 | 2.40 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 149.65 | 0.00 | 6.99 | Jul 17, 2034 | 5.13 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 149.62 | 0.00 | 11.18 | Jul 15, 2042 | 4.00 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 149.62 | 0.00 | 10.36 | Aug 15, 2039 | 3.55 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 149.60 | 0.00 | 2.75 | Jun 12, 2028 | 4.38 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 149.60 | 0.00 | 3.17 | Feb 01, 2029 | 4.25 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 149.60 | 0.00 | 0.87 | Jun 30, 2026 | 3.85 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 149.60 | 0.00 | 3.25 | Feb 16, 2029 | 4.55 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 149.57 | 0.00 | 5.66 | Sep 24, 2031 | 2.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 149.57 | 0.00 | 6.63 | Jan 15, 2034 | 5.35 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 149.55 | 0.00 | 12.93 | Apr 15, 2047 | 4.13 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 149.55 | 0.00 | 0.00 | nan | 0.00 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 149.53 | 0.00 | 5.72 | Nov 01, 2042 | 3.00 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.53 | 0.00 | 6.41 | Feb 01, 2052 | 4.00 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 149.53 | 0.00 | 3.72 | Aug 01, 2035 | 2.50 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 149.53 | 0.00 | 1.81 | May 01, 2030 | 2.50 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 149.53 | 0.00 | 4.18 | Jan 01, 2038 | 3.50 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 149.50 | 0.00 | 7.57 | May 06, 2035 | 5.10 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 149.49 | 0.00 | 16.39 | Oct 15, 2070 | 3.73 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 149.49 | 0.00 | 12.85 | Sep 16, 2052 | 5.78 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 149.49 | 0.00 | 14.68 | Mar 14, 2065 | 5.88 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 149.49 | 0.00 | 13.83 | Sep 02, 2050 | 3.55 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 149.43 | 0.00 | 4.00 | Jun 01, 2030 | 3.46 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 149.42 | 0.00 | 9.22 | Nov 15, 2039 | 6.75 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 149.42 | 0.00 | 5.22 | Apr 01, 2031 | 2.50 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 149.42 | 0.00 | 7.61 | May 09, 2035 | 5.00 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 149.40 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 149.38 | 0.00 | 2.60 | Mar 24, 2028 | 2.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 149.38 | 0.00 | 1.74 | Apr 27, 2027 | 3.85 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 149.38 | 0.00 | 2.58 | May 08, 2028 | 5.40 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 149.34 | 0.00 | 5.12 | Mar 17, 2031 | 2.88 |
T | AT&T INC | Communications | Fixed Income | 149.28 | 0.00 | 12.12 | Feb 01, 2043 | 3.10 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.27 | 0.00 | 7.66 | Oct 01, 2050 | 2.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 149.27 | 0.00 | 2.68 | Jul 05, 2028 | 5.20 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 149.27 | 0.00 | 3.47 | Mar 15, 2029 | 2.40 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 149.22 | 0.00 | 13.32 | Dec 07, 2047 | 3.90 |
AON | AON CORP | Insurance | Fixed Income | 149.19 | 0.00 | 5.78 | Dec 02, 2031 | 2.60 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 149.19 | 0.00 | 4.63 | Jun 01, 2030 | 1.70 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 149.17 | 0.00 | 4.02 | Jan 29, 2030 | 4.20 |
HUM | HUMANA INC | Insurance | Fixed Income | 149.17 | 0.00 | 3.05 | Dec 01, 2028 | 5.75 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 149.17 | 0.00 | 1.77 | May 23, 2027 | 4.30 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 149.17 | 0.00 | 1.46 | Jan 16, 2027 | 5.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 149.08 | 0.00 | 9.23 | Feb 01, 2040 | 6.75 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 149.06 | 0.00 | 1.13 | Sep 15, 2026 | 2.88 |
AON | AON CORP | Insurance | Fixed Income | 149.06 | 0.00 | 1.83 | May 28, 2027 | 2.85 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 149.06 | 0.00 | 1.20 | Oct 01, 2026 | 5.30 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 149.06 | 0.00 | 3.39 | Mar 15, 2029 | 3.38 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 149.06 | 0.00 | 1.09 | Aug 15, 2026 | 2.30 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 149.06 | 0.00 | 1.07 | Aug 18, 2026 | 3.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 149.01 | 0.00 | 14.01 | Jun 01, 2052 | 4.50 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 149.01 | 0.00 | 7.26 | May 01, 2045 | 3.00 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 149.01 | 0.00 | 6.20 | Oct 01, 2046 | 3.50 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 149.01 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 148.97 | 0.00 | 6.53 | Mar 01, 2034 | 6.40 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 148.97 | 0.00 | 4.19 | Oct 01, 2050 | 4.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 148.97 | 0.00 | 6.19 | Jan 15, 2033 | 4.40 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 148.96 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 148.95 | 0.00 | 2.95 | Nov 01, 2028 | 6.25 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 148.95 | 0.00 | 1.02 | Jul 16, 2026 | 0.88 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 148.95 | 0.00 | 4.05 | Feb 10, 2030 | 4.85 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 148.94 | 0.00 | 12.64 | Mar 16, 2052 | 5.65 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 148.85 | 0.00 | 1.86 | Jul 06, 2027 | 5.39 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 148.82 | 0.00 | 0.00 | nan | 0.00 |
000990 | DB HITEK LTD | Information Technology | Equity | 148.82 | 0.00 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 148.82 | 0.00 | 5.86 | Jan 15, 2032 | 2.35 |
GENI | GENIUS SPORTS LTD | Consumer Discretionary | Equity | 148.79 | 0.00 | 0.00 | nan | 0.00 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.75 | 0.00 | 6.04 | Dec 01, 2049 | 4.00 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 148.74 | 0.00 | 5.29 | Jan 30, 2032 | 5.88 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 148.74 | 0.00 | 5.89 | Apr 01, 2032 | 3.20 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 148.74 | 0.00 | 5.31 | May 17, 2031 | 2.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 148.74 | 0.00 | 3.34 | Apr 01, 2029 | 4.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 148.74 | 0.00 | 2.27 | Dec 01, 2077 | 4.80 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 148.67 | 0.00 | 0.00 | nan | 0.00 |
HYP | HYPROP INVS LTD | Real Estate | Equity | 148.67 | 0.00 | 0.00 | nan | 0.00 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 148.67 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 148.67 | 0.00 | 8.66 | Jun 01, 2038 | 6.80 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 148.66 | 0.00 | 5.26 | Mar 12, 2031 | 1.90 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 148.63 | 0.00 | 2.61 | May 18, 2028 | 3.88 |
HPQ | HP INC | Technology | Fixed Income | 148.63 | 0.00 | 4.17 | Apr 25, 2030 | 5.40 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 148.54 | 0.00 | 14.42 | Oct 01, 2049 | 3.15 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 148.54 | 0.00 | 12.32 | Jul 17, 2049 | 4.88 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 148.54 | 0.00 | 10.56 | Jan 09, 2043 | 5.30 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 148.52 | 0.00 | 0.00 | nan | 0.00 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 148.52 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 148.52 | 0.00 | 2.28 | Jan 05, 2028 | 3.85 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 148.52 | 0.00 | 4.55 | May 15, 2030 | 2.00 |
4206 | AICA KOGYO LTD | Materials | Equity | 148.51 | 0.00 | 0.00 | nan | 0.00 |
FRSD8454 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.49 | 0.00 | 3.25 | Aug 01, 2054 | 6.00 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.49 | 0.00 | 6.33 | Oct 01, 2044 | 3.50 |
ANGINC | AMERICAN NATIONAL GROUP INC | Insurance | Fixed Income | 148.44 | 0.00 | 7.46 | Jul 15, 2035 | 6.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 148.42 | 0.00 | 1.67 | Mar 25, 2027 | 2.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 148.42 | 0.00 | 1.63 | Mar 15, 2027 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 148.40 | 0.00 | 15.29 | Mar 10, 2052 | 2.95 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 148.36 | 0.00 | 6.71 | Apr 01, 2034 | 5.75 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 148.36 | 0.00 | 5.23 | Mar 09, 2031 | 2.15 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 148.36 | 0.00 | 7.56 | Jun 01, 2035 | 5.10 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 148.36 | 0.00 | 7.72 | Jul 01, 2035 | 5.13 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 148.31 | 0.00 | 1.93 | Aug 01, 2027 | 3.15 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 148.27 | 0.00 | 9.99 | May 01, 2040 | 5.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 148.27 | 0.00 | 15.69 | Dec 15, 2050 | 2.45 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 148.23 | 0.00 | 0.00 | nan | 0.00 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 148.23 | 0.00 | 0.00 | nan | 0.00 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 148.23 | 0.00 | 0.00 | nan | 0.00 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 148.21 | 0.00 | 6.38 | Nov 24, 2033 | 7.45 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 148.21 | 0.00 | 4.88 | Jan 15, 2031 | 3.40 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 148.20 | 0.00 | 0.92 | Aug 15, 2026 | 5.13 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 148.20 | 0.00 | 1.67 | Mar 27, 2027 | 3.38 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 148.20 | 0.00 | 2.70 | May 30, 2028 | 5.10 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 148.20 | 0.00 | 2.82 | Jun 15, 2028 | 2.30 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 148.20 | 0.00 | 2.40 | Mar 15, 2028 | 4.50 |
DMP | DERMAPHARM HOLDING SE | Health Care | Equity | 148.16 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 148.14 | 0.00 | 4.85 | Mar 12, 2031 | 4.75 |
263750 | PEARLABYSS CORP | Communication | Equity | 148.09 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 148.06 | 0.00 | 11.13 | Jan 15, 2044 | 5.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 147.99 | 0.00 | 6.17 | Jan 12, 2033 | 4.70 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 147.99 | 0.00 | 4.26 | May 01, 2030 | 4.25 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 147.97 | 0.00 | 5.65 | Oct 01, 2048 | 4.50 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 147.97 | 0.00 | 6.94 | Dec 01, 2047 | 3.50 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 147.97 | 0.00 | 6.94 | May 01, 2048 | 3.50 |
MQ | MARQETA INC CLASS A | Financials | Equity | 147.96 | 0.00 | 0.00 | nan | 0.00 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 147.94 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 147.93 | 0.00 | 14.62 | Apr 15, 2050 | 3.15 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 147.91 | 0.00 | 6.79 | Apr 01, 2034 | 5.50 |
ADBE | ADOBE INC | Technology | Fixed Income | 147.88 | 0.00 | 1.61 | Apr 04, 2027 | 4.85 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 147.86 | 0.00 | 11.81 | Feb 01, 2045 | 4.50 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 147.86 | 0.00 | 0.00 | nan | 0.00 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 147.82 | 0.00 | 0.00 | nan | 0.00 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 147.79 | 0.00 | 0.00 | nan | 0.00 |
MWC | MANILA WATER INC | Utilities | Equity | 147.79 | 0.00 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 147.79 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 147.77 | 0.00 | 2.90 | Sep 19, 2028 | 5.90 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 147.77 | 0.00 | 4.39 | Mar 12, 2030 | 1.85 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 147.76 | 0.00 | 6.06 | Sep 01, 2032 | 3.85 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 147.76 | 0.00 | 7.59 | Jan 15, 2035 | 3.88 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 147.73 | 0.00 | 14.76 | Mar 15, 2051 | 3.13 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 147.73 | 0.00 | 13.05 | Sep 01, 2053 | 5.80 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 147.71 | 0.00 | 2.61 | Mar 01, 2032 | 2.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 147.68 | 0.00 | 5.70 | Sep 15, 2031 | 1.90 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 147.67 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 147.67 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 147.66 | 0.00 | 1.75 | Jun 01, 2027 | 3.75 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 147.65 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 147.61 | 0.00 | 7.19 | Aug 28, 2034 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 147.59 | 0.00 | 10.33 | Feb 15, 2042 | 5.70 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 147.57 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 147.56 | 0.00 | 2.16 | Nov 02, 2027 | 3.88 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 147.56 | 0.00 | 2.02 | Sep 15, 2027 | 3.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 147.53 | 0.00 | 5.99 | Jun 07, 2032 | 3.90 |
KLAC | KLA CORP | Technology | Fixed Income | 147.53 | 0.00 | 6.82 | Feb 01, 2034 | 4.70 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 147.50 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 147.46 | 0.00 | 11.32 | Oct 01, 2044 | 4.95 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 147.46 | 0.00 | 6.44 | Jan 15, 2034 | 6.25 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.45 | 0.00 | 5.83 | Mar 20, 2044 | 4.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 147.39 | 0.00 | 13.07 | Jan 20, 2049 | 4.45 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 147.39 | 0.00 | 10.69 | Aug 16, 2039 | 3.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 147.38 | 0.00 | 5.11 | Mar 15, 2031 | 2.95 |
DANA | DANA GAS | Energy | Equity | 147.36 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 147.34 | 0.00 | 4.17 | Apr 01, 2030 | 5.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 147.32 | 0.00 | 12.18 | Apr 01, 2046 | 4.55 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 147.25 | 0.00 | 13.21 | Dec 06, 2052 | 5.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 147.25 | 0.00 | 8.39 | Aug 15, 2037 | 6.30 |
SW | WRKCO INC | Basic Industry | Fixed Income | 147.23 | 0.00 | 2.04 | Sep 15, 2027 | 3.38 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 147.23 | 0.00 | 5.44 | Feb 15, 2032 | 5.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 147.23 | 0.00 | 4.79 | Aug 15, 2030 | 1.65 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 147.23 | 0.00 | 6.05 | May 15, 2032 | 3.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 147.23 | 0.00 | 1.80 | Jun 01, 2027 | 3.90 |
SFCCN | SAGICOR FINANCIAL COMPANY LTD (BAR 144A | Insurance | Fixed Income | 147.23 | 0.00 | 1.47 | May 13, 2028 | 5.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 147.23 | 0.00 | 2.66 | Apr 06, 2028 | 1.90 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.19 | 0.00 | 5.97 | Jun 01, 2046 | 3.50 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.19 | 0.00 | 7.00 | Jan 01, 2048 | 3.50 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.19 | 0.00 | 5.49 | Feb 01, 2043 | 3.00 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 147.15 | 0.00 | 6.92 | May 13, 2035 | 7.50 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 147.13 | 0.00 | 3.12 | Feb 08, 2029 | 6.50 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 147.13 | 0.00 | 3.31 | Apr 01, 2029 | 5.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 147.13 | 0.00 | 1.25 | Nov 15, 2026 | 3.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 147.13 | 0.00 | 1.66 | Apr 15, 2027 | 3.00 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 147.12 | 0.00 | 0.00 | nan | 0.00 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 147.12 | 0.00 | 0.00 | nan | 0.00 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 147.12 | 0.00 | 0.00 | nan | 0.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 147.08 | 0.00 | 7.28 | Jun 11, 2055 | 6.10 |
5388 | SERCOMM CORP | Information Technology | Equity | 147.06 | 0.00 | 0.00 | nan | 0.00 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 147.06 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 147.03 | 0.00 | 7.66 | Jun 15, 2035 | 4.95 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 147.02 | 0.00 | 3.52 | Jun 15, 2029 | 5.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 147.02 | 0.00 | 1.53 | Feb 10, 2027 | 3.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 147.02 | 0.00 | 4.29 | May 15, 2030 | 4.60 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 147.02 | 0.00 | 2.36 | Feb 15, 2028 | 6.88 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 146.95 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 146.93 | 0.00 | 7.56 | Jul 01, 2035 | 5.63 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 146.93 | 0.00 | 7.01 | Aug 15, 2034 | 5.30 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 146.92 | 0.00 | 0.00 | nan | 0.00 |
FNFS0491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.92 | 0.00 | 5.90 | Jan 01, 2052 | 3.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 146.91 | 0.00 | 11.59 | Mar 15, 2045 | 4.90 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 146.80 | 0.00 | 2.63 | Jun 01, 2028 | 4.25 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 146.80 | 0.00 | 1.15 | Sep 09, 2026 | 4.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 146.80 | 0.00 | 1.51 | Jan 27, 2027 | 3.30 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 146.79 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 146.78 | 0.00 | 5.25 | Apr 15, 2031 | 2.55 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 146.78 | 0.00 | 0.00 | nan | 0.00 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 146.77 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 146.70 | 0.00 | 3.09 | Dec 15, 2028 | 4.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 146.70 | 0.00 | 5.21 | Apr 01, 2031 | 2.55 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 146.70 | 0.00 | 6.76 | Aug 15, 2034 | 6.20 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.66 | 0.00 | 5.70 | Jun 01, 2053 | 4.50 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 146.66 | 0.00 | 6.80 | Apr 01, 2049 | 4.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 146.64 | 0.00 | 10.34 | Jun 15, 2041 | 5.85 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 146.63 | 0.00 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 146.59 | 0.00 | 1.59 | Mar 01, 2027 | 2.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 146.59 | 0.00 | 3.98 | Feb 22, 2031 | 5.47 |
SW | WRKCO INC | Basic Industry | Fixed Income | 146.59 | 0.00 | 2.66 | Jun 01, 2028 | 3.90 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 146.55 | 0.00 | 7.25 | Apr 01, 2035 | 5.80 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 146.51 | 0.00 | 13.25 | Mar 15, 2055 | 5.50 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 146.48 | 0.00 | 1.95 | Aug 01, 2027 | 3.15 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 146.48 | 0.00 | 5.66 | Nov 23, 2031 | 3.13 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.40 | 0.00 | 4.80 | Jul 01, 2042 | 4.50 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 146.40 | 0.00 | 6.59 | Jun 20, 2044 | 3.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 146.40 | 0.00 | 5.31 | Mar 19, 2032 | 6.53 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 146.38 | 0.00 | 1.54 | Feb 01, 2027 | 1.65 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 146.37 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 146.30 | 0.00 | 11.55 | Jun 15, 2044 | 4.80 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 146.30 | 0.00 | 11.38 | Oct 17, 2043 | 5.38 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 146.27 | 0.00 | 3.51 | May 03, 2029 | 3.15 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 146.27 | 0.00 | 4.40 | May 15, 2030 | 3.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 146.27 | 0.00 | 3.86 | Sep 01, 2029 | 2.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 146.27 | 0.00 | 1.74 | Apr 28, 2027 | 4.10 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 146.17 | 0.00 | 9.11 | Apr 01, 2039 | 6.45 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 146.17 | 0.00 | 12.79 | Apr 01, 2054 | 6.13 |
SW | WRKCO INC | Basic Industry | Fixed Income | 146.17 | 0.00 | 6.89 | Jun 15, 2033 | 3.00 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 146.16 | 0.00 | 1.86 | Jun 21, 2028 | 4.10 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 146.16 | 0.00 | 2.54 | May 17, 2028 | 7.23 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 146.14 | 0.00 | 5.75 | Sep 01, 2048 | 4.50 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 146.14 | 0.00 | 4.67 | Feb 20, 2048 | 5.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 146.10 | 0.00 | 12.40 | Nov 28, 2044 | 4.00 |
4401 | ADEKA CORP | Materials | Equity | 146.08 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 146.05 | 0.00 | 3.91 | Oct 01, 2029 | 2.75 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 146.04 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 146.03 | 0.00 | 8.40 | Jun 01, 2040 | 6.35 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 146.03 | 0.00 | 10.59 | Sep 15, 2043 | 6.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 146.03 | 0.00 | 8.41 | Jun 15, 2037 | 6.50 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 146.02 | 0.00 | 5.77 | May 15, 2032 | 4.55 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 145.97 | 0.00 | 11.61 | Feb 15, 2055 | 6.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 145.97 | 0.00 | 13.41 | Mar 15, 2053 | 5.35 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 145.95 | 0.00 | 2.17 | Oct 28, 2027 | 5.55 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 145.95 | 0.00 | 5.25 | Mar 15, 2032 | 6.55 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 145.95 | 0.00 | 5.64 | Apr 25, 2033 | 4.34 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 145.90 | 0.00 | 10.91 | Nov 15, 2043 | 5.63 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.88 | 0.00 | 7.22 | Nov 01, 2051 | 2.50 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 145.88 | 0.00 | 2.37 | Jan 01, 2033 | 2.50 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 145.87 | 0.00 | 5.92 | Jun 01, 2032 | 3.92 |
ANGINC | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 145.87 | 0.00 | 5.59 | Jun 13, 2032 | 6.14 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 145.84 | 0.00 | 2.83 | Jul 20, 2028 | 3.67 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 145.80 | 0.00 | 6.34 | Jul 28, 2034 | 5.63 |
BHW | BANK HANDLOWY W WARSZAWIE SA | Financials | Equity | 145.75 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 145.73 | 0.00 | 3.71 | Oct 23, 2029 | 6.35 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 145.73 | 0.00 | 2.48 | Mar 21, 2028 | 4.75 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 145.73 | 0.00 | 3.22 | Feb 05, 2029 | 5.13 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 145.69 | 0.00 | 9.27 | Sep 15, 2039 | 6.13 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 145.64 | 0.00 | 7.32 | Sep 15, 2034 | 4.45 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 145.64 | 0.00 | 5.83 | Jul 15, 2032 | 5.10 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 145.63 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 145.62 | 0.00 | 3.25 | Mar 01, 2029 | 5.10 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 145.62 | 0.00 | 4.03 | Mar 12, 2031 | 5.23 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.62 | 0.00 | 7.66 | Jan 01, 2051 | 2.00 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.62 | 0.00 | 6.54 | Apr 01, 2046 | 4.00 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.62 | 0.00 | 7.66 | Dec 01, 2050 | 2.00 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 145.60 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 145.60 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 145.60 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 145.52 | 0.00 | 1.19 | Sep 23, 2026 | 2.75 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 145.52 | 0.00 | 2.64 | May 15, 2028 | 4.45 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 145.49 | 0.00 | 5.92 | Aug 08, 2032 | 4.25 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 145.46 | 0.00 | 0.00 | nan | 0.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 145.41 | 0.00 | 1.12 | Aug 24, 2026 | 2.50 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 145.41 | 0.00 | 3.14 | Dec 12, 2028 | 5.45 |
GCT | G CITY LTD | Real Estate | Equity | 145.39 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 145.36 | 0.00 | 13.59 | Oct 03, 2049 | 4.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 145.36 | 0.00 | 12.91 | Mar 15, 2055 | 6.10 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 145.36 | 0.00 | 6.94 | Jul 01, 2047 | 3.50 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 145.34 | 0.00 | 5.82 | Feb 01, 2032 | 2.75 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 145.34 | 0.00 | 7.08 | Jun 13, 2034 | 5.10 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 145.31 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 145.30 | 0.00 | 2.18 | Nov 15, 2027 | 3.45 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 145.30 | 0.00 | 1.17 | Sep 09, 2026 | 1.20 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 145.29 | 0.00 | 13.21 | Jul 31, 2053 | 5.60 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 145.27 | 0.00 | 5.85 | Apr 15, 2032 | 3.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 145.27 | 0.00 | 6.78 | Mar 01, 2034 | 5.20 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 145.22 | 0.00 | 10.04 | Apr 01, 2039 | 3.88 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 145.22 | 0.00 | 8.62 | May 15, 2038 | 6.80 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 145.22 | 0.00 | 11.52 | Jun 29, 2041 | 2.99 |
ALG | ALAMO GROUP INC | Industrials | Equity | 145.22 | 0.00 | 0.00 | nan | 0.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 145.19 | 0.00 | 4.24 | Apr 15, 2030 | 3.88 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 145.16 | 0.00 | 0.00 | nan | 0.00 |
YNS | YINSON HOLDINGS | Energy | Equity | 145.16 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 145.15 | 0.00 | 14.14 | Jul 15, 2064 | 4.70 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 145.15 | 0.00 | 13.99 | Aug 05, 2052 | 4.40 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 145.12 | 0.00 | 5.69 | Oct 01, 2031 | 2.15 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.10 | 0.00 | 5.43 | Apr 01, 2050 | 4.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 145.09 | 0.00 | 1.96 | Jul 15, 2027 | 1.80 |
IT | GARTNER INC 144A | Technology | Fixed Income | 145.09 | 0.00 | 1.59 | Jul 01, 2028 | 4.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 145.09 | 0.00 | 1.63 | Mar 19, 2027 | 2.63 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 145.09 | 0.00 | 2.33 | Jan 15, 2028 | 3.50 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 145.09 | 0.00 | 1.64 | Mar 25, 2027 | 4.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 145.09 | 0.00 | 13.34 | Jan 15, 2054 | 5.35 |
4676 | FUJI MEDIA HOLDINGS INC | Communication | Equity | 145.05 | 0.00 | 0.00 | nan | 0.00 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 145.05 | 0.00 | 0.00 | nan | 0.00 |
IRE | IRESS LTD | Information Technology | Equity | 145.05 | 0.00 | 0.00 | nan | 0.00 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 145.05 | 0.00 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 145.04 | 0.00 | 5.79 | Jan 15, 2032 | 2.65 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 145.04 | 0.00 | 6.06 | Jun 01, 2032 | 3.20 |
DE | DEERE & CO | Capital Goods | Fixed Income | 145.02 | 0.00 | 14.16 | Apr 15, 2050 | 3.75 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 145.02 | 0.00 | 12.76 | Dec 01, 2047 | 3.95 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 144.98 | 0.00 | 2.58 | Apr 15, 2028 | 3.25 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 144.97 | 0.00 | 5.85 | Nov 22, 2032 | 6.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 144.95 | 0.00 | 12.08 | Feb 19, 2046 | 4.70 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 144.95 | 0.00 | 15.96 | Jun 29, 2060 | 3.39 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 144.88 | 0.00 | 13.40 | Apr 01, 2053 | 5.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 144.88 | 0.00 | 13.45 | Apr 15, 2054 | 5.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 144.88 | 0.00 | 11.59 | Nov 01, 2042 | 3.85 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 144.87 | 0.00 | 3.23 | Jan 24, 2029 | 4.38 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 144.87 | 0.00 | 2.16 | Nov 01, 2027 | 4.63 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 144.87 | 0.00 | 0.00 | nan | 0.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 144.87 | 0.00 | 0.00 | nan | 0.00 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.84 | 0.00 | 7.28 | Jul 01, 2051 | 2.50 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.84 | 0.00 | 5.71 | Sep 01, 2048 | 4.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.84 | 0.00 | 7.11 | Feb 01, 2051 | 2.00 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.84 | 0.00 | 6.19 | May 20, 2046 | 4.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 144.81 | 0.00 | 8.85 | Apr 15, 2038 | 6.05 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 144.81 | 0.00 | 5.09 | Oct 15, 2031 | 7.13 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 144.81 | 0.00 | 6.37 | Apr 24, 2033 | 4.75 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 144.76 | 0.00 | 2.94 | Nov 01, 2028 | 6.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 144.76 | 0.00 | 1.42 | Jan 30, 2027 | 5.75 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 144.76 | 0.00 | 2.64 | Jun 22, 2028 | 4.88 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 144.76 | 0.00 | 2.13 | Oct 01, 2027 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 144.75 | 0.00 | 12.26 | Dec 01, 2045 | 4.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 144.75 | 0.00 | 12.61 | May 15, 2050 | 5.25 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 144.70 | 0.00 | 0.00 | nan | 0.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 144.70 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 144.66 | 0.00 | 3.13 | Jan 30, 2029 | 4.63 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 144.66 | 0.00 | 1.79 | Jun 15, 2027 | 5.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 144.66 | 0.00 | 5.75 | Apr 15, 2032 | 4.15 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 144.66 | 0.00 | 4.68 | Mar 26, 2031 | 6.50 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 144.66 | 0.00 | 5.31 | Jun 01, 2031 | 3.00 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.58 | 0.00 | 6.19 | Nov 20, 2041 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 144.55 | 0.00 | 4.30 | May 17, 2030 | 4.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 144.54 | 0.00 | 14.31 | Sep 15, 2062 | 5.80 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 144.44 | 0.00 | 6.01 | Mar 01, 2032 | 2.20 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 144.43 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 144.36 | 0.00 | 6.95 | Sep 15, 2034 | 5.85 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 144.35 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 144.34 | 0.00 | 12.92 | Dec 01, 2048 | 4.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 144.33 | 0.00 | 3.45 | Apr 26, 2029 | 3.85 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 144.33 | 0.00 | 2.64 | May 15, 2028 | 4.35 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 144.33 | 0.00 | 2.61 | Jun 01, 2028 | 4.35 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.31 | 0.00 | 5.60 | Dec 01, 2042 | 3.00 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.31 | 0.00 | 5.72 | Jun 01, 2043 | 3.50 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.31 | 0.00 | 7.66 | Dec 01, 2050 | 2.00 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.31 | 0.00 | 6.00 | Aug 20, 2050 | 4.00 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 144.29 | 0.00 | 4.55 | Jul 01, 2031 | 2.43 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 144.28 | 0.00 | 16.09 | Aug 15, 2049 | 2.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 144.27 | 0.00 | 13.26 | Feb 01, 2050 | 4.00 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 144.23 | 0.00 | 1.59 | Mar 22, 2027 | 3.38 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 144.21 | 0.00 | 13.46 | Mar 01, 2049 | 3.95 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 144.21 | 0.00 | 11.27 | Jan 31, 2043 | 4.50 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 144.21 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 144.21 | 0.00 | 5.99 | Feb 15, 2032 | 2.15 |
BA | BOEING CO | Capital Goods | Fixed Income | 144.21 | 0.00 | 6.00 | Feb 15, 2033 | 6.13 |
310210 | VORONOI INC | Health Care | Equity | 144.14 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 144.13 | 0.00 | 7.32 | Oct 15, 2034 | 4.70 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 144.13 | 0.00 | 4.79 | Sep 03, 2030 | 2.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 144.12 | 0.00 | 2.43 | Mar 01, 2028 | 3.50 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.05 | 0.00 | 6.37 | Apr 01, 2052 | 3.50 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.05 | 0.00 | 5.99 | Jul 01, 2045 | 3.00 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.05 | 0.00 | 6.91 | Jul 01, 2051 | 2.50 |
6395 | TADANO LTD | Industrials | Equity | 144.01 | 0.00 | 0.00 | nan | 0.00 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 144.00 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 144.00 | 0.00 | 8.85 | Mar 15, 2039 | 6.88 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 144.00 | 0.00 | 14.14 | Feb 15, 2050 | 3.36 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 144.00 | 0.00 | 9.81 | Feb 15, 2041 | 5.95 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 143.98 | 0.00 | 4.86 | Oct 14, 2030 | 2.38 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 143.98 | 0.00 | 5.19 | Feb 02, 2031 | 1.70 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 143.96 | 0.00 | 0.00 | nan | 0.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 143.91 | 0.00 | 2.37 | Jan 26, 2028 | 4.88 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 143.87 | 0.00 | 12.87 | Apr 05, 2049 | 4.55 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 143.85 | 0.00 | 0.00 | nan | 0.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 143.85 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 143.83 | 0.00 | 5.86 | Apr 01, 2032 | 3.40 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 143.80 | 0.00 | 1.05 | Aug 03, 2026 | 4.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 143.80 | 0.00 | 3.38 | Apr 15, 2029 | 5.00 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 143.80 | 0.00 | 3.87 | Oct 16, 2029 | 3.75 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 143.80 | 0.00 | 16.10 | Feb 09, 2061 | 3.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 143.80 | 0.00 | 12.81 | May 01, 2048 | 4.70 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 143.80 | 0.00 | 12.40 | Nov 10, 2047 | 4.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 143.80 | 0.00 | 10.74 | Apr 01, 2044 | 5.45 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.79 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.79 | 0.00 | 6.20 | Nov 01, 2046 | 3.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 143.73 | 0.00 | 16.17 | Sep 01, 2050 | 2.25 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 143.73 | 0.00 | 0.00 | nan | 0.00 |
TRMK | TRUSTMARK CORP | Financials | Equity | 143.71 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 143.69 | 0.00 | 2.20 | Jan 13, 2028 | 7.40 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 143.69 | 0.00 | 4.10 | Jan 15, 2030 | 3.05 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 143.69 | 0.00 | 1.67 | Apr 21, 2027 | 4.90 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 143.69 | 0.00 | 1.66 | Mar 15, 2027 | 1.75 |
MATSEL | PANASONIC HOLDINGS CORP 144A | Technology | Fixed Income | 143.68 | 0.00 | 6.94 | Jul 16, 2034 | 5.30 |
6472 | NTN CORP | Industrials | Equity | 143.66 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 143.61 | 0.00 | 4.74 | Sep 15, 2030 | 2.65 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 143.60 | 0.00 | 9.34 | Apr 01, 2039 | 6.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 143.58 | 0.00 | 2.68 | Jun 04, 2028 | 5.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 143.58 | 0.00 | 3.35 | Mar 15, 2029 | 3.50 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 143.56 | 0.00 | 0.00 | nan | 0.00 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 143.53 | 0.00 | 6.92 | Jun 20, 2053 | 3.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 143.53 | 0.00 | 7.07 | Aug 05, 2034 | 5.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 143.48 | 0.00 | 1.68 | Mar 01, 2028 | 4.13 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 143.46 | 0.00 | 15.84 | Dec 15, 2051 | 2.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 143.37 | 0.00 | 2.34 | Jan 12, 2028 | 4.70 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 143.37 | 0.00 | 1.20 | Oct 01, 2026 | 2.80 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 143.37 | 0.00 | 2.02 | Sep 15, 2027 | 3.80 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 143.30 | 0.00 | 7.04 | Jan 15, 2035 | 6.00 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 143.27 | 0.00 | 3.56 | Sep 01, 2037 | 4.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 143.26 | 0.00 | 10.35 | Nov 15, 2041 | 5.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 143.15 | 0.00 | 1.30 | Dec 15, 2026 | 3.85 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 143.12 | 0.00 | 7.52 | Jan 15, 2036 | 6.25 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 143.08 | 0.00 | 6.98 | Aug 15, 2034 | 5.40 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 143.05 | 0.00 | 2.66 | Jun 01, 2028 | 3.95 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 143.05 | 0.00 | 2.06 | Sep 14, 2027 | 4.87 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 143.01 | 0.00 | 6.51 | Aug 20, 2052 | 3.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 142.99 | 0.00 | 17.93 | Sep 15, 2060 | 2.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 142.99 | 0.00 | 9.83 | Jun 01, 2039 | 5.20 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 142.99 | 0.00 | 9.89 | Apr 01, 2040 | 5.20 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 142.99 | 0.00 | 11.53 | Feb 15, 2044 | 4.45 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 142.97 | 0.00 | 0.00 | nan | 0.00 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 142.97 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 142.94 | 0.00 | 2.27 | Dec 15, 2027 | 3.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 142.94 | 0.00 | 1.50 | Jan 14, 2027 | 1.15 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 142.94 | 0.00 | 1.58 | Mar 05, 2027 | 5.13 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 142.93 | 0.00 | 5.11 | Mar 11, 2031 | 2.81 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 142.92 | 0.00 | 12.71 | May 20, 2049 | 5.00 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 142.85 | 0.00 | 13.66 | Nov 26, 2054 | 5.63 |
CSX | CSX CORP | Transportation | Fixed Income | 142.85 | 0.00 | 13.86 | May 01, 2050 | 3.95 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 142.85 | 0.00 | 11.17 | Nov 23, 2041 | 4.25 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 142.85 | 0.00 | 5.23 | Oct 01, 2031 | 5.10 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 142.83 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 142.83 | 0.00 | 2.88 | Oct 01, 2028 | 4.63 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 142.83 | 0.00 | 4.23 | Mar 06, 2030 | 3.15 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 142.83 | 0.00 | 1.11 | Aug 28, 2026 | 5.55 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 142.83 | 0.00 | 4.06 | Jan 15, 2030 | 3.40 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.75 | 0.00 | 5.46 | Apr 01, 2048 | 4.50 |
FNFM7936 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.75 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 142.72 | 0.00 | 4.33 | May 23, 2030 | 4.50 |
VMW | VMWARE LLC | Technology | Fixed Income | 142.72 | 0.00 | 1.69 | May 15, 2027 | 4.65 |
T | AT&T INC | Communications | Fixed Income | 142.72 | 0.00 | 8.52 | Jan 15, 2038 | 6.30 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 142.72 | 0.00 | 8.04 | Oct 15, 2036 | 6.35 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 142.70 | 0.00 | 7.56 | Apr 27, 2035 | 4.85 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 142.70 | 0.00 | 5.56 | Sep 13, 2031 | 2.63 |
3042 | TXC CORP | Information Technology | Equity | 142.68 | 0.00 | 0.00 | nan | 0.00 |
3374 | XINTEC INC | Information Technology | Equity | 142.68 | 0.00 | 0.00 | nan | 0.00 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 142.68 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 142.62 | 0.00 | 1.65 | Mar 15, 2027 | 1.95 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 142.62 | 0.00 | 1.09 | Aug 12, 2026 | 1.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 142.62 | 0.00 | 2.89 | Sep 10, 2028 | 3.63 |
2121 | MIXI INC | Communication | Equity | 142.62 | 0.00 | 0.00 | nan | 0.00 |
PRL | PROPEL HOLDINGS INC | Financials | Equity | 142.62 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 142.62 | 0.00 | 5.88 | Jun 01, 2032 | 4.15 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 142.51 | 0.00 | 4.44 | Jul 30, 2030 | 5.20 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 142.51 | 0.00 | 3.03 | Nov 15, 2028 | 5.38 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 142.51 | 0.00 | 11.47 | May 05, 2045 | 5.38 |
CNS | COHEN & STEERS INC | Financials | Equity | 142.50 | 0.00 | 0.00 | nan | 0.00 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.49 | 0.00 | 3.49 | Oct 01, 2053 | 6.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 142.40 | 0.00 | 1.32 | Nov 15, 2026 | 2.40 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 142.40 | 0.00 | 7.13 | Jan 15, 2035 | 5.67 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 142.39 | 0.00 | 0.00 | nan | 0.00 |
601111 | AIR CHINA LTD A | Industrials | Equity | 142.39 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 142.32 | 0.00 | 5.91 | Jan 15, 2033 | 5.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 142.31 | 0.00 | 11.48 | Nov 15, 2043 | 4.88 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 142.29 | 0.00 | 1.59 | Mar 01, 2027 | 2.85 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 142.29 | 0.00 | 4.13 | Apr 01, 2030 | 5.10 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 142.28 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 142.25 | 0.00 | 7.81 | Mar 01, 2035 | 3.60 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 142.24 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 142.24 | 0.00 | 8.82 | Jul 15, 2038 | 6.13 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 142.23 | 0.00 | 6.62 | Nov 01, 2046 | 3.00 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.23 | 0.00 | 5.57 | Nov 01, 2044 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 142.19 | 0.00 | 1.85 | Jun 09, 2028 | 4.44 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 142.19 | 0.00 | 1.69 | May 08, 2027 | 5.81 |
NXPI | NXP BV | Technology | Fixed Income | 142.19 | 0.00 | 1.79 | Jun 01, 2027 | 4.40 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 142.19 | 0.00 | 0.91 | Apr 15, 2029 | 6.75 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 142.17 | 0.00 | 10.36 | Mar 25, 2044 | 6.88 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 142.17 | 0.00 | 13.78 | Apr 01, 2051 | 3.63 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 142.17 | 0.00 | 5.75 | May 15, 2032 | 4.70 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 142.17 | 0.00 | 5.15 | Oct 30, 2031 | 7.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 142.11 | 0.00 | 13.12 | May 01, 2049 | 4.28 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 142.11 | 0.00 | 12.61 | Mar 15, 2048 | 4.60 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 142.10 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 142.08 | 0.00 | 3.00 | Sep 01, 2028 | 2.10 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 142.08 | 0.00 | 3.25 | Mar 18, 2029 | 5.85 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 142.08 | 0.00 | 2.08 | Apr 29, 2029 | 6.38 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 142.08 | 0.00 | 3.76 | Apr 22, 2030 | 9.63 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 142.04 | 0.00 | 11.78 | Dec 01, 2045 | 5.30 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 142.02 | 0.00 | 7.59 | Aug 15, 2035 | 5.54 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 141.97 | 0.00 | 2.90 | Jul 14, 2028 | 1.65 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 141.97 | 0.00 | 3.81 | Sep 19, 2029 | 3.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 141.97 | 0.00 | 4.07 | Mar 01, 2030 | 4.85 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 141.97 | 0.00 | 1.46 | Jan 12, 2027 | 4.00 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.97 | 0.00 | 6.36 | Oct 01, 2046 | 3.00 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.97 | 0.00 | 7.49 | Jun 01, 2050 | 3.00 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.97 | 0.00 | 6.00 | May 20, 2050 | 4.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 141.90 | 0.00 | 13.11 | Aug 15, 2047 | 3.75 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 141.90 | 0.00 | 11.13 | Feb 01, 2045 | 5.65 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 141.87 | 0.00 | 6.87 | Apr 01, 2034 | 5.15 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 141.86 | 0.00 | 3.88 | Sep 15, 2029 | 2.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 141.86 | 0.00 | 3.63 | Jun 15, 2029 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 141.86 | 0.00 | 3.75 | Aug 01, 2029 | 2.85 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 141.86 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 141.84 | 0.00 | 7.65 | Jan 15, 2036 | 6.00 |
BANR | BANNER CORP | Financials | Equity | 141.79 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 141.79 | 0.00 | 6.51 | Sep 01, 2032 | 1.85 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 141.79 | 0.00 | 6.23 | May 18, 2033 | 5.65 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 141.79 | 0.00 | 5.40 | Jun 15, 2031 | 2.63 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 141.79 | 0.00 | 5.19 | Mar 15, 2031 | 2.45 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 141.77 | 0.00 | 11.41 | Jun 01, 2042 | 4.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 141.76 | 0.00 | 3.56 | May 22, 2030 | 3.26 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 141.72 | 0.00 | 5.74 | Dec 01, 2031 | 2.80 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.71 | 0.00 | 5.03 | Mar 01, 2049 | 5.00 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 141.71 | 0.00 | 3.31 | Sep 01, 2035 | 2.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 141.65 | 0.00 | 4.11 | Mar 30, 2030 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 141.65 | 0.00 | 2.95 | Sep 11, 2028 | 4.05 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 141.64 | 0.00 | 5.35 | Apr 15, 2031 | 1.88 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 141.64 | 0.00 | 4.77 | Oct 15, 2030 | 3.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 141.58 | 0.00 | 0.00 | nan | 0.00 |
ENTRA | ENTRA | Real Estate | Equity | 141.58 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 141.57 | 0.00 | 4.93 | Feb 01, 2031 | 3.38 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 141.57 | 0.00 | 4.15 | Jul 15, 2030 | 6.38 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 141.57 | 0.00 | 6.40 | Oct 15, 2032 | 2.75 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 141.57 | 0.00 | 5.22 | Mar 25, 2031 | 2.36 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 141.54 | 0.00 | 3.41 | Apr 01, 2029 | 3.50 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 141.51 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 141.50 | 0.00 | 11.87 | May 15, 2045 | 4.75 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 141.50 | 0.00 | 13.01 | Oct 02, 2050 | 4.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 141.49 | 0.00 | 6.18 | Feb 15, 2033 | 4.80 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 141.48 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 141.44 | 0.00 | 2.46 | Feb 15, 2028 | 3.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 141.44 | 0.00 | 1.83 | May 25, 2027 | 2.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 141.44 | 0.00 | 1.21 | Sep 27, 2026 | 2.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 141.44 | 0.00 | 4.04 | Apr 01, 2030 | 5.80 |
PLD | PROLOGIS LP | Reits | Fixed Income | 141.44 | 0.00 | 1.72 | Apr 15, 2027 | 2.13 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.44 | 0.00 | 6.80 | Sep 01, 2049 | 3.00 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.44 | 0.00 | 7.80 | Apr 01, 2052 | 2.00 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.44 | 0.00 | 5.83 | Jun 20, 2051 | 4.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 141.42 | 0.00 | 6.06 | Mar 15, 2032 | 2.15 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 141.37 | 0.00 | 0.00 | nan | 0.00 |
NATL | NCR ATLEOS CORP | Financials | Equity | 141.36 | 0.00 | 0.00 | nan | 0.00 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 141.33 | 0.00 | 3.52 | Jul 18, 2029 | 4.96 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 141.33 | 0.00 | 2.64 | Apr 01, 2028 | 1.90 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 141.33 | 0.00 | 3.90 | Oct 28, 2029 | 3.75 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 141.33 | 0.00 | 4.11 | Jan 28, 2030 | 3.40 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 141.29 | 0.00 | 15.50 | Mar 15, 2059 | 4.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 141.29 | 0.00 | 9.84 | Apr 15, 2040 | 5.70 |
ERG | ERG | Utilities | Equity | 141.24 | 0.00 | 0.00 | nan | 0.00 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 141.24 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 141.23 | 0.00 | 14.56 | Jun 01, 2050 | 3.25 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 141.22 | 0.00 | 3.59 | Jul 15, 2029 | 3.90 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 141.22 | 0.00 | 3.09 | Oct 15, 2028 | 2.70 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 141.22 | 0.00 | 1.72 | May 15, 2027 | 3.55 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 141.19 | 0.00 | 5.16 | Mar 02, 2031 | 2.45 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.18 | 0.00 | 6.41 | Jan 01, 2047 | 3.50 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 141.16 | 0.00 | 12.51 | Jun 15, 2046 | 4.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 141.16 | 0.00 | 10.52 | Sep 01, 2040 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 141.16 | 0.00 | 12.21 | Sep 22, 2041 | 2.50 |
ASGN | ASGN INC | Information Technology | Equity | 141.15 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 141.09 | 0.00 | 14.15 | Sep 15, 2049 | 3.35 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 141.09 | 0.00 | 7.83 | Mar 15, 2036 | 5.85 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 141.08 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 141.04 | 0.00 | 5.76 | Jun 23, 2032 | 5.25 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 141.04 | 0.00 | 5.74 | Feb 15, 2032 | 3.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 141.04 | 0.00 | 5.84 | Dec 14, 2031 | 2.45 |
AERCAP | AERCAP SUKUK LTD 144A | Financial Other | Fixed Income | 141.01 | 0.00 | 3.77 | Oct 03, 2029 | 4.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 141.01 | 0.00 | 3.15 | Jan 15, 2029 | 4.80 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 140.96 | 0.00 | 5.68 | Sep 16, 2031 | 2.00 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 140.93 | 0.00 | 0.00 | nan | 0.00 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.92 | 0.00 | 6.59 | Aug 01, 2050 | 3.00 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.92 | 0.00 | 6.01 | Jan 01, 2053 | 4.00 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.92 | 0.00 | 7.04 | Jul 01, 2051 | 2.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 140.90 | 0.00 | 3.82 | Oct 15, 2029 | 4.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 140.90 | 0.00 | 1.63 | Mar 08, 2027 | 2.35 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 140.90 | 0.00 | 3.01 | Dec 05, 2028 | 7.05 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 140.90 | 0.00 | 4.36 | Mar 10, 2030 | 2.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 140.90 | 0.00 | 1.75 | May 15, 2027 | 3.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 140.90 | 0.00 | 2.44 | Mar 15, 2028 | 4.00 |
2659 | SAN-A LTD | Consumer Staples | Equity | 140.89 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 140.89 | 0.00 | 11.55 | Jun 15, 2044 | 5.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 140.82 | 0.00 | 8.16 | Jun 15, 2037 | 7.25 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 140.82 | 0.00 | 6.46 | Oct 14, 2038 | 4.85 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 140.79 | 0.00 | 1.94 | Jul 17, 2027 | 3.45 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 140.79 | 0.00 | 4.28 | May 15, 2030 | 4.80 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 140.78 | 0.00 | 0.00 | nan | 0.00 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 140.78 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 140.74 | 0.00 | 6.08 | Apr 18, 2032 | 2.63 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 140.74 | 0.00 | 5.09 | Dec 01, 2031 | 8.25 |
AET | AETNA INC | Insurance | Fixed Income | 140.69 | 0.00 | 8.50 | Dec 15, 2037 | 6.75 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 140.69 | 0.00 | 15.17 | Nov 15, 2050 | 2.84 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 140.69 | 0.00 | 15.54 | Feb 15, 2060 | 3.10 |
FLEX | FLEX LTD | Technology | Fixed Income | 140.68 | 0.00 | 2.26 | Jan 15, 2028 | 6.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 140.68 | 0.00 | 3.54 | May 15, 2029 | 3.25 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 140.66 | 0.00 | 5.30 | Mar 15, 2031 | 1.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 140.66 | 0.00 | 4.48 | Jan 15, 2031 | 7.50 |
000776 | GF SECURITIES LTD A | Financials | Equity | 140.64 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 140.62 | 0.00 | 13.55 | Sep 30, 2054 | 5.40 |
OKE | ONEOK INC | Energy | Fixed Income | 140.62 | 0.00 | 13.20 | Mar 01, 2050 | 3.95 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 140.58 | 0.00 | 2.29 | Jan 15, 2028 | 3.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 140.58 | 0.00 | 4.33 | Mar 15, 2030 | 2.40 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 140.58 | 0.00 | 3.78 | Oct 01, 2029 | 4.25 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 140.58 | 0.00 | 3.87 | Nov 15, 2029 | 5.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 140.55 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 140.55 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 140.55 | 0.00 | 11.93 | Jan 15, 2051 | 4.75 |
WABAG | VA TECH WABAG LTD | Utilities | Equity | 140.49 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 140.48 | 0.00 | 13.36 | May 15, 2055 | 5.85 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 140.47 | 0.00 | 3.84 | Oct 01, 2029 | 3.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 140.47 | 0.00 | 1.48 | Jan 08, 2027 | 1.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 140.47 | 0.00 | 2.37 | Jan 06, 2028 | 3.05 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 140.47 | 0.00 | 4.09 | Feb 15, 2030 | 3.50 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 140.47 | 0.00 | 2.05 | Sep 15, 2027 | 3.09 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 140.47 | 0.00 | 2.62 | Mar 15, 2028 | 1.15 |
PII | POLARIS INC | Consumer Discretionary | Equity | 140.43 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 140.36 | 0.00 | 1.01 | Jul 12, 2026 | 1.30 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 140.36 | 0.00 | 1.27 | Oct 16, 2026 | 1.75 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 140.35 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 140.35 | 0.00 | 14.32 | Mar 01, 2050 | 3.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 140.35 | 0.00 | 13.25 | Jun 01, 2053 | 5.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 140.28 | 0.00 | 13.42 | Mar 01, 2049 | 3.99 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 140.28 | 0.00 | 4.74 | Feb 07, 2031 | 5.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 140.28 | 0.00 | 5.48 | May 15, 2031 | 1.60 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 140.28 | 0.00 | 6.29 | Jul 15, 2033 | 5.75 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 140.27 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 140.25 | 0.00 | 3.43 | Apr 18, 2029 | 3.75 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 140.25 | 0.00 | 2.10 | Oct 01, 2027 | 3.10 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 140.25 | 0.00 | 1.20 | Oct 01, 2026 | 3.20 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 140.21 | 0.00 | 7.60 | Apr 15, 2035 | 4.75 |
BURG | BURGAN BANK | Financials | Equity | 140.20 | 0.00 | 0.00 | nan | 0.00 |
SVM | SILVERCORP METALS INC | Materials | Equity | 140.20 | 0.00 | 0.00 | nan | 0.00 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 140.20 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 140.15 | 0.00 | 0.00 | nan | 0.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 140.15 | 0.00 | 3.29 | Mar 14, 2029 | 5.05 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 140.15 | 0.00 | 1.97 | Aug 17, 2027 | 3.13 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.14 | 0.00 | 2.12 | Dec 01, 2053 | 6.50 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.14 | 0.00 | 6.92 | Mar 20, 2053 | 3.00 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 140.06 | 0.00 | 5.26 | May 11, 2031 | 2.88 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 140.05 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 140.04 | 0.00 | 4.22 | Feb 01, 2030 | 2.45 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 140.04 | 0.00 | 1.27 | Nov 01, 2026 | 2.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 140.04 | 0.00 | 4.55 | May 04, 2030 | 1.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 140.01 | 0.00 | 12.95 | Jan 15, 2049 | 4.13 |
FTNT | FORTINET INC | Technology | Fixed Income | 139.98 | 0.00 | 5.22 | Mar 15, 2031 | 2.20 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 139.91 | 0.00 | 5.61 | Nov 02, 2032 | 2.62 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.88 | 0.00 | 7.60 | Feb 01, 2051 | 2.00 |
FRRA5552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.88 | 0.00 | 6.54 | Jul 01, 2051 | 3.00 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 139.88 | 0.00 | 4.30 | Aug 01, 2036 | 2.50 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 139.88 | 0.00 | 4.67 | Apr 20, 2048 | 5.00 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 139.87 | 0.00 | 11.35 | Jan 11, 2041 | 2.81 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 139.85 | 0.00 | 0.00 | nan | 0.00 |
6925 | USHIO INC | Industrials | Equity | 139.85 | 0.00 | 0.00 | nan | 0.00 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 139.85 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 139.83 | 0.00 | 6.07 | Mar 15, 2033 | 5.75 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 139.83 | 0.00 | 4.33 | Aug 15, 2030 | 5.45 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 139.82 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 139.82 | 0.00 | 0.99 | Jul 15, 2026 | 3.95 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 139.82 | 0.00 | 1.79 | Jun 01, 2027 | 3.10 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 139.80 | 0.00 | 12.01 | Mar 15, 2047 | 4.80 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 139.76 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 139.76 | 0.00 | 5.19 | Dec 30, 2031 | 6.75 |
C | CITIGROUP INC | Banking | Fixed Income | 139.74 | 0.00 | 7.92 | Aug 25, 2036 | 6.13 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 139.74 | 0.00 | 13.21 | Oct 01, 2046 | 3.40 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 139.72 | 0.00 | 1.88 | Jun 15, 2027 | 2.88 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 139.72 | 0.00 | 3.80 | Oct 24, 2029 | 5.15 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 139.72 | 0.00 | 1.70 | Apr 07, 2027 | 3.25 |
V | VISA INC | Technology | Fixed Income | 139.72 | 0.00 | 2.08 | Aug 15, 2027 | 0.75 |
VCYT | VERACYTE INC | Health Care | Equity | 139.66 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPPI LTD | Materials | Equity | 139.62 | 0.00 | 0.00 | nan | 0.00 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 139.62 | 0.00 | 0.00 | nan | 0.00 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.62 | 0.00 | 5.23 | Mar 01, 2050 | 4.50 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 139.60 | 0.00 | 12.84 | Jun 17, 2054 | 6.35 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 139.60 | 0.00 | 8.30 | Jul 01, 2038 | 7.50 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 139.60 | 0.00 | 13.16 | Feb 01, 2054 | 5.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 139.60 | 0.00 | 12.17 | Mar 01, 2049 | 4.88 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 139.60 | 0.00 | 5.97 | Feb 15, 2032 | 2.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 139.53 | 0.00 | 5.80 | Apr 01, 2032 | 3.70 |
NCAB | NCAB GROUP | Information Technology | Equity | 139.51 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 139.50 | 0.00 | 1.24 | Oct 04, 2026 | 1.60 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 139.50 | 0.00 | 1.57 | Mar 23, 2027 | 3.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 139.47 | 0.00 | 11.89 | Aug 15, 2045 | 4.60 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 139.47 | 0.00 | 11.04 | Jun 01, 2044 | 4.90 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 139.45 | 0.00 | 5.23 | Feb 04, 2031 | 1.50 |
NBTB | NBT BANCORP INC | Financials | Equity | 139.41 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 139.39 | 0.00 | 2.09 | Sep 08, 2027 | 2.80 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 139.39 | 0.00 | 2.62 | Apr 01, 2028 | 2.40 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 139.38 | 0.00 | 5.80 | Feb 01, 2033 | 6.65 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 139.36 | 0.00 | 3.31 | Mar 01, 2035 | 2.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 139.33 | 0.00 | 13.73 | Mar 14, 2053 | 5.00 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 139.32 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 139.32 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 139.30 | 0.00 | 6.47 | Feb 15, 2034 | 6.50 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 139.30 | 0.00 | 5.30 | Apr 15, 2032 | 7.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 139.30 | 0.00 | 5.98 | Dec 01, 2032 | 6.25 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 139.30 | 0.00 | 7.04 | Sep 02, 2034 | 5.40 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 139.30 | 0.00 | 6.82 | Jul 01, 2034 | 5.63 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 139.29 | 0.00 | 1.89 | Jul 15, 2027 | 3.25 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 139.26 | 0.00 | 8.92 | Jun 15, 2038 | 5.80 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 139.26 | 0.00 | 9.90 | Dec 14, 2040 | 6.50 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 139.26 | 0.00 | 10.86 | Apr 01, 2042 | 4.88 |
CITSEC | CITADEL SECURITIES GLOBAL HOLDINGS 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 139.23 | 0.00 | 7.37 | Jun 18, 2035 | 6.20 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 139.20 | 0.00 | 11.27 | Nov 26, 2043 | 5.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 139.20 | 0.00 | 12.94 | May 04, 2047 | 4.05 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 139.18 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 139.18 | 0.00 | 2.22 | Nov 15, 2027 | 3.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 139.18 | 0.00 | 1.49 | Jan 15, 2027 | 2.45 |
STT | STATE STREET CORP | Banking | Fixed Income | 139.18 | 0.00 | 4.00 | Nov 01, 2034 | 3.03 |
6407 | CKD CORP | Industrials | Equity | 139.16 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 139.15 | 0.00 | 5.21 | Feb 15, 2031 | 1.85 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 139.10 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
INTU | INTUIT INC | Technology | Fixed Income | 139.08 | 0.00 | 4.71 | Jul 15, 2030 | 1.65 |
NNN | NNN REIT INC | Reits | Fixed Income | 139.08 | 0.00 | 6.50 | Oct 15, 2033 | 5.60 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 139.07 | 0.00 | 4.02 | Nov 15, 2029 | 2.88 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 139.07 | 0.00 | 2.76 | Jun 30, 2028 | 4.50 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 139.00 | 0.00 | 6.86 | Feb 16, 2034 | 4.70 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 138.99 | 0.00 | 12.49 | Mar 15, 2048 | 4.80 |
CSX | CSX CORP | Transportation | Fixed Income | 138.97 | 0.00 | 4.26 | Feb 15, 2030 | 2.40 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 138.97 | 0.00 | 1.19 | Sep 15, 2026 | 1.13 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 138.92 | 0.00 | 12.22 | May 18, 2053 | 6.38 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 138.92 | 0.00 | 6.87 | Jul 01, 2034 | 5.40 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 138.92 | 0.00 | 6.59 | Feb 15, 2034 | 5.85 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 138.88 | 0.00 | 0.00 | nan | 0.00 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 138.88 | 0.00 | 0.00 | nan | 0.00 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 138.88 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 138.86 | 0.00 | 11.91 | Nov 13, 2040 | 2.35 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 138.86 | 0.00 | 13.12 | Apr 01, 2050 | 4.25 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 138.86 | 0.00 | 14.56 | Feb 25, 2060 | 4.15 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 138.86 | 0.00 | 13.22 | Feb 15, 2050 | 4.15 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 138.85 | 0.00 | 5.82 | Feb 15, 2032 | 2.95 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 138.85 | 0.00 | 5.63 | Sep 15, 2031 | 2.25 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 138.83 | 0.00 | 5.75 | Mar 01, 2049 | 4.50 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 138.83 | 0.00 | 6.94 | Apr 01, 2049 | 3.50 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.83 | 0.00 | 6.76 | Jun 01, 2050 | 3.00 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.83 | 0.00 | 6.75 | Nov 01, 2046 | 3.50 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.83 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.83 | 0.00 | 6.28 | May 01, 2051 | 3.50 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 138.79 | 0.00 | 7.52 | Jun 15, 2035 | 5.95 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 138.79 | 0.00 | 14.71 | Mar 15, 2051 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 138.79 | 0.00 | 10.95 | Mar 15, 2042 | 4.38 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 138.75 | 0.00 | 2.38 | Mar 01, 2028 | 4.65 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 138.75 | 0.00 | 4.44 | Jul 01, 2030 | 4.38 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 138.75 | 0.00 | 2.75 | Aug 15, 2028 | 4.75 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 138.75 | 0.00 | 4.07 | Dec 01, 2029 | 2.60 |
CHALET | CHALET HOTELS LTD | Consumer Discretionary | Equity | 138.74 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 138.72 | 0.00 | 12.20 | Mar 12, 2055 | 6.04 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 138.70 | 0.00 | 5.22 | Mar 15, 2031 | 2.25 |
NSP | INSPERITY INC | Industrials | Equity | 138.65 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 138.65 | 0.00 | 12.18 | Jun 15, 2045 | 4.45 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 138.65 | 0.00 | 16.34 | Jul 16, 2070 | 3.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 138.64 | 0.00 | 2.80 | Aug 14, 2028 | 3.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 138.62 | 0.00 | 5.89 | Mar 15, 2032 | 3.00 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 138.59 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 138.58 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 138.55 | 0.00 | 5.63 | Apr 08, 2032 | 4.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 138.54 | 0.00 | 3.41 | May 01, 2079 | 5.65 |
HYQ | HYPOPORT N | Financials | Equity | 138.47 | 0.00 | 0.00 | nan | 0.00 |
096530 | SEEGENE INC | Health Care | Equity | 138.45 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 138.45 | 0.00 | 14.07 | Sep 06, 2049 | 3.38 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 138.45 | 0.00 | 10.54 | Feb 01, 2043 | 5.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 138.45 | 0.00 | 12.38 | Mar 15, 2047 | 4.65 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 138.43 | 0.00 | 1.35 | Nov 15, 2026 | 1.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 138.43 | 0.00 | 4.43 | Jul 01, 2030 | 4.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 138.40 | 0.00 | 5.14 | Jan 15, 2031 | 1.70 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 138.32 | 0.00 | 1.95 | Jul 20, 2027 | 3.13 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 138.32 | 0.00 | 1.31 | Nov 09, 2026 | 5.20 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 138.32 | 0.00 | 1.87 | Jun 30, 2027 | 4.19 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 138.32 | 0.00 | 4.91 | Oct 15, 2030 | 1.95 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 138.32 | 0.00 | 5.19 | Mar 23, 2031 | 2.55 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 138.31 | 0.00 | 6.18 | Sep 01, 2048 | 3.50 |
2498 | HTC CORP | Information Technology | Equity | 138.30 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 138.30 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 138.21 | 0.00 | 1.47 | Jan 08, 2027 | 2.35 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 138.21 | 0.00 | 1.62 | Apr 14, 2027 | 4.50 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 138.21 | 0.00 | 3.00 | Dec 01, 2028 | 6.88 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 138.21 | 0.00 | 3.83 | Oct 15, 2029 | 4.75 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 138.21 | 0.00 | 1.13 | Sep 01, 2026 | 4.45 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 138.18 | 0.00 | 10.15 | Jan 20, 2043 | 6.50 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 138.17 | 0.00 | 7.49 | Jun 15, 2035 | 5.75 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 138.15 | 0.00 | 0.00 | nan | 0.00 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 138.15 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 138.11 | 0.00 | 2.78 | Jun 18, 2028 | 4.36 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 138.11 | 0.00 | 1.39 | Nov 30, 2026 | 2.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 138.11 | 0.00 | 3.36 | Apr 01, 2029 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 138.11 | 0.00 | 11.07 | Feb 22, 2044 | 5.50 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 138.07 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 138.07 | 0.00 | 0.00 | nan | 0.00 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 138.05 | 0.00 | 6.18 | Dec 01, 2048 | 4.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 138.04 | 0.00 | 11.89 | Nov 07, 2042 | 3.55 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 138.02 | 0.00 | 5.63 | Oct 04, 2031 | 2.65 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 138.01 | 0.00 | 0.00 | nan | 0.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 138.01 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 138.00 | 0.00 | 3.58 | Jun 01, 2029 | 3.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 138.00 | 0.00 | 1.64 | Mar 09, 2027 | 1.75 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 137.98 | 0.00 | 9.21 | Mar 01, 2039 | 6.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 137.98 | 0.00 | 11.30 | May 02, 2043 | 4.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 137.98 | 0.00 | 10.33 | Jan 14, 2046 | 6.92 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 137.98 | 0.00 | 13.71 | Aug 01, 2054 | 5.30 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 137.94 | 0.00 | 6.81 | Mar 30, 2034 | 5.38 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 137.89 | 0.00 | 4.54 | May 15, 2030 | 2.05 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 137.89 | 0.00 | 1.63 | Apr 06, 2027 | 3.30 |
6414 | ENNOCONN CORP | Information Technology | Equity | 137.86 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 137.84 | 0.00 | 14.64 | Mar 15, 2064 | 5.95 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 137.79 | 0.00 | 3.38 | Nov 01, 2035 | 2.50 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.79 | 0.00 | 6.88 | May 01, 2050 | 3.00 |
TDY | TELEDYNE FLIR LLC | Technology | Fixed Income | 137.79 | 0.00 | 4.64 | Aug 01, 2030 | 2.50 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 137.79 | 0.00 | 4.97 | Nov 01, 2030 | 1.88 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 137.78 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 137.78 | 0.00 | 2.09 | Aug 27, 2027 | 1.40 |
NXPI | NXP BV | Technology | Fixed Income | 137.78 | 0.00 | 1.74 | May 01, 2027 | 3.15 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 137.72 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 137.72 | 0.00 | 7.52 | Jun 15, 2035 | 5.50 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 137.72 | 0.00 | 4.53 | Jul 15, 2030 | 2.95 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 137.64 | 0.00 | 6.34 | Jun 01, 2033 | 5.40 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 137.64 | 0.00 | 6.93 | Mar 28, 2055 | 6.70 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 137.64 | 0.00 | 7.25 | Mar 15, 2035 | 5.65 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 137.57 | 0.00 | 0.00 | nan | 0.00 |
POLYMED | POLY MEDICURE LTD | Health Care | Equity | 137.57 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 137.57 | 0.00 | 2.32 | Jan 10, 2028 | 5.05 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 137.57 | 0.00 | 1.59 | Mar 15, 2027 | 7.00 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 137.57 | 0.00 | 3.72 | Sep 30, 2029 | 5.40 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 137.57 | 0.00 | 12.85 | Feb 01, 2049 | 4.60 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 137.57 | 0.00 | 5.15 | Mar 18, 2031 | 2.70 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 137.57 | 0.00 | 6.79 | Apr 01, 2034 | 5.50 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.53 | 0.00 | 6.70 | May 01, 2048 | 4.00 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.53 | 0.00 | 7.59 | Sep 01, 2049 | 3.00 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.53 | 0.00 | 6.59 | Jan 20, 2049 | 3.50 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.53 | 0.00 | 4.67 | Jul 20, 2040 | 5.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 137.50 | 0.00 | 9.82 | Sep 15, 2040 | 5.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 137.50 | 0.00 | 8.08 | Mar 01, 2038 | 8.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 137.50 | 0.00 | 11.54 | Aug 15, 2044 | 4.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 137.46 | 0.00 | 1.44 | Jan 08, 2027 | 4.50 |
NMIH | NMI HOLDINGS INC | Insurance | Fixed Income | 137.46 | 0.00 | 3.55 | Aug 15, 2029 | 6.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 137.46 | 0.00 | 3.14 | Dec 03, 2029 | 4.14 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 137.46 | 0.00 | 2.38 | Mar 01, 2028 | 4.50 |
HMC | HMC CAPITAL LTD | Financials | Equity | 137.43 | 0.00 | 0.00 | nan | 0.00 |
NTC | NETCARE LTD | Health Care | Equity | 137.42 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 137.42 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 137.42 | 0.00 | 0.00 | nan | 0.00 |
EMPOWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 137.42 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 137.41 | 0.00 | 4.88 | Mar 01, 2031 | 4.25 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 137.41 | 0.00 | 5.80 | Feb 01, 2032 | 2.85 |
WPC | WP CAREY INC | Reits | Fixed Income | 137.41 | 0.00 | 5.08 | Feb 01, 2031 | 2.40 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 137.37 | 0.00 | 13.02 | Mar 15, 2055 | 6.00 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 137.35 | 0.00 | 2.85 | Sep 15, 2028 | 5.60 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 137.35 | 0.00 | 2.47 | Apr 24, 2028 | 5.18 |
GILLETTE | GILLETTE INDIA LTD | Consumer Staples | Equity | 137.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.27 | 0.00 | 6.59 | Mar 01, 2050 | 3.00 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.27 | 0.00 | 6.62 | Feb 01, 2048 | 3.50 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.27 | 0.00 | 5.94 | Feb 01, 2048 | 4.00 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 137.27 | 0.00 | 1.86 | Jan 01, 2031 | 3.00 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.27 | 0.00 | 4.67 | Jan 20, 2047 | 5.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 137.26 | 0.00 | 5.42 | Sep 16, 2031 | 3.45 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 137.26 | 0.00 | 5.77 | Jan 15, 2032 | 2.80 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 137.25 | 0.00 | 4.35 | Jun 15, 2030 | 4.80 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 137.25 | 0.00 | 3.22 | Feb 15, 2029 | 4.30 |
UNM | UNUM GROUP | Insurance | Fixed Income | 137.25 | 0.00 | 3.56 | Jun 15, 2029 | 4.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 137.21 | 0.00 | 0.00 | nan | 0.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 137.19 | 0.00 | 5.90 | Mar 01, 2032 | 2.75 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 137.14 | 0.00 | 1.67 | Mar 15, 2027 | 1.19 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 137.14 | 0.00 | 1.61 | Apr 15, 2027 | 3.88 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 137.14 | 0.00 | 1.49 | Feb 08, 2027 | 4.70 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 137.14 | 0.00 | 3.44 | May 07, 2029 | 4.25 |
1907 | YFY INC | Materials | Equity | 137.13 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 137.11 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 137.11 | 0.00 | 5.36 | Jun 01, 2031 | 2.65 |
IOSP | INNOSPEC INC | Materials | Equity | 137.06 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 137.04 | 0.00 | 6.57 | Aug 15, 2033 | 4.50 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 137.03 | 0.00 | 3.67 | Sep 12, 2029 | 4.15 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 137.03 | 0.00 | 2.52 | Mar 12, 2028 | 4.13 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 137.03 | 0.00 | 4.10 | Dec 15, 2029 | 2.90 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 137.03 | 0.00 | 3.23 | Mar 01, 2029 | 4.55 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 137.03 | 0.00 | 10.27 | Mar 01, 2041 | 5.05 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 137.03 | 0.00 | 14.59 | May 20, 2050 | 3.25 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 137.01 | 0.00 | 3.18 | Feb 01, 2036 | 2.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 136.96 | 0.00 | 5.19 | Apr 01, 2031 | 2.70 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 136.96 | 0.00 | 5.44 | Dec 09, 2031 | 5.20 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 136.92 | 0.00 | 4.24 | Mar 01, 2030 | 2.95 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 136.89 | 0.00 | 7.13 | Sep 15, 2034 | 4.95 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 136.82 | 0.00 | 4.41 | May 15, 2030 | 3.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 136.76 | 0.00 | 11.65 | Apr 01, 2044 | 4.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 136.74 | 0.00 | 7.58 | Jun 15, 2035 | 5.38 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 136.74 | 0.00 | 5.59 | May 15, 2032 | 5.60 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 136.74 | 0.00 | 7.24 | Apr 15, 2035 | 5.90 |
6134 | FUJI CORP | Industrials | Equity | 136.74 | 0.00 | 0.00 | nan | 0.00 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 136.74 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 136.71 | 0.00 | 2.83 | Sep 15, 2028 | 6.13 |
CUBE | CUBESMART LP | Reits | Fixed Income | 136.71 | 0.00 | 3.28 | Dec 15, 2028 | 2.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 136.71 | 0.00 | 2.33 | Jan 09, 2028 | 4.80 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 136.60 | 0.00 | 2.35 | Jan 15, 2028 | 3.30 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 136.58 | 0.00 | 5.85 | Mar 01, 2032 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 136.56 | 0.00 | 12.97 | Aug 15, 2055 | 6.25 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 136.56 | 0.00 | 11.25 | Jun 01, 2045 | 5.80 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 136.56 | 0.00 | 13.12 | Jun 15, 2048 | 4.22 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 136.55 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 136.55 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 136.50 | 0.00 | 3.37 | Jan 25, 2029 | 1.90 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 136.50 | 0.00 | 2.42 | Mar 01, 2028 | 3.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 136.50 | 0.00 | 3.57 | Jul 15, 2029 | 4.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 136.50 | 0.00 | 1.98 | Aug 15, 2027 | 4.85 |
VCEL | VERICEL CORP | Health Care | Equity | 136.43 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 136.42 | 0.00 | 12.86 | Jun 03, 2047 | 4.15 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 136.42 | 0.00 | 14.46 | May 01, 2050 | 3.15 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 136.40 | 0.00 | 0.00 | nan | 0.00 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 136.40 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 136.40 | 0.00 | 0.00 | nan | 0.00 |
GBG | GB GROUP PLC | Information Technology | Equity | 136.39 | 0.00 | 0.00 | nan | 0.00 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 136.39 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 136.38 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 136.35 | 0.00 | 12.01 | Sep 01, 2045 | 4.70 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 136.35 | 0.00 | 14.28 | Sep 02, 2051 | 3.35 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 136.28 | 0.00 | 4.53 | Feb 15, 2031 | 7.95 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 136.28 | 0.00 | 2.86 | Sep 15, 2028 | 4.38 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 136.28 | 0.00 | 2.14 | Oct 18, 2032 | 4.13 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 136.26 | 0.00 | 0.00 | nan | 0.00 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 136.26 | 0.00 | 0.00 | nan | 0.00 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 136.25 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 136.17 | 0.00 | 2.35 | Jan 15, 2028 | 3.20 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 136.17 | 0.00 | 1.24 | Jan 15, 2082 | 3.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 136.17 | 0.00 | 1.72 | Apr 24, 2028 | 4.54 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 136.15 | 0.00 | 9.71 | Jan 15, 2040 | 5.50 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 136.11 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 136.08 | 0.00 | 13.32 | Nov 15, 2053 | 6.20 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 136.07 | 0.00 | 3.64 | Jul 01, 2029 | 3.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 136.06 | 0.00 | 5.19 | Mar 15, 2031 | 2.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 136.06 | 0.00 | 6.02 | Apr 15, 2032 | 2.75 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 136.01 | 0.00 | 12.57 | Aug 15, 2045 | 4.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 135.98 | 0.00 | 6.13 | Mar 01, 2033 | 5.25 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 135.98 | 0.00 | 5.91 | Sep 13, 2032 | 5.20 |
328130 | LUNIT INC | Health Care | Equity | 135.96 | 0.00 | 0.00 | nan | 0.00 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 135.96 | 0.00 | 6.62 | Jan 01, 2048 | 3.50 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.96 | 0.00 | 5.52 | Oct 01, 2045 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 135.95 | 0.00 | 13.07 | Apr 04, 2054 | 5.89 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 135.95 | 0.00 | 12.99 | Apr 15, 2046 | 3.63 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 135.90 | 0.00 | 6.55 | Sep 12, 2033 | 5.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 135.85 | 0.00 | 2.54 | Jun 01, 2028 | 5.75 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 135.85 | 0.00 | 3.32 | Jan 22, 2029 | 2.71 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 135.83 | 0.00 | 6.91 | Jul 21, 2039 | 5.61 |
TRUP | TRUPANION INC | Financials | Equity | 135.83 | 0.00 | 0.00 | nan | 0.00 |
AFE | AECI LTD | Materials | Equity | 135.82 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 135.75 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 135.74 | 0.00 | 3.98 | Jan 15, 2030 | 4.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 135.74 | 0.00 | 12.54 | Mar 01, 2055 | 5.90 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 135.70 | 0.00 | 4.13 | Oct 01, 2031 | 2.50 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 135.70 | 0.00 | 3.20 | Jul 01, 2034 | 3.00 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.70 | 0.00 | 6.88 | Feb 01, 2050 | 3.00 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.70 | 0.00 | 6.70 | Jun 01, 2052 | 3.50 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.70 | 0.00 | 3.38 | Nov 20, 2048 | 5.50 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.70 | 0.00 | 6.92 | Oct 20, 2050 | 3.00 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.70 | 0.00 | 5.83 | Jul 20, 2040 | 4.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 135.68 | 0.00 | 6.85 | Apr 01, 2034 | 5.63 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 135.68 | 0.00 | 12.78 | Apr 04, 2048 | 4.50 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 135.67 | 0.00 | 0.00 | nan | 0.00 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 135.67 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 135.67 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 135.61 | 0.00 | 13.93 | Jan 15, 2050 | 3.45 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 135.61 | 0.00 | 9.85 | Nov 01, 2040 | 5.75 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 135.60 | 0.00 | 5.78 | Nov 09, 2031 | 2.25 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 135.60 | 0.00 | 4.91 | Sep 14, 2030 | 1.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 135.60 | 0.00 | 5.79 | Nov 15, 2031 | 2.30 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 135.53 | 0.00 | 0.00 | nan | 0.00 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 135.53 | 0.00 | 0.00 | nan | 0.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 135.53 | 0.00 | 3.75 | Sep 18, 2029 | 4.25 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 135.45 | 0.00 | 5.05 | Dec 15, 2030 | 2.15 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 135.44 | 0.00 | 4.13 | Jan 01, 2030 | 2.50 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 135.44 | 0.00 | 6.92 | Dec 15, 2046 | 3.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 135.42 | 0.00 | 2.63 | May 06, 2028 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 135.40 | 0.00 | 9.05 | Mar 15, 2039 | 6.05 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 135.38 | 0.00 | 7.41 | Jul 15, 2035 | 6.15 |
BAR | BARCO NV | Information Technology | Equity | 135.35 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 135.34 | 0.00 | 11.80 | Jul 13, 2047 | 4.95 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 135.31 | 0.00 | 4.32 | Mar 01, 2030 | 2.25 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 135.31 | 0.00 | 1.18 | Sep 14, 2026 | 1.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 135.30 | 0.00 | 6.94 | May 15, 2034 | 5.38 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 135.27 | 0.00 | 10.63 | Oct 25, 2042 | 5.55 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 135.23 | 0.00 | 0.00 | nan | 0.00 |
403870 | HPSP LTD | Information Technology | Equity | 135.23 | 0.00 | 0.00 | nan | 0.00 |
GODIGIT | GO DIGIT GENERAL INSURANCE LTD | Financials | Equity | 135.23 | 0.00 | 0.00 | nan | 0.00 |
NAVA | NAVA | Industrials | Equity | 135.23 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 135.21 | 0.00 | 3.28 | Jan 06, 2029 | 2.65 |
OKE | ONEOK INC | Energy | Fixed Income | 135.20 | 0.00 | 7.49 | Jun 15, 2035 | 6.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 135.20 | 0.00 | 12.16 | Nov 23, 2045 | 4.76 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.18 | 0.00 | 7.59 | Oct 01, 2051 | 2.00 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.18 | 0.00 | 6.04 | Nov 01, 2047 | 4.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 135.15 | 0.00 | 5.47 | May 15, 2031 | 1.65 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 135.13 | 0.00 | 14.92 | Dec 01, 2051 | 3.13 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 135.13 | 0.00 | 11.81 | May 05, 2041 | 2.88 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 135.10 | 0.00 | 2.44 | Mar 01, 2028 | 3.80 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 135.10 | 0.00 | 3.11 | Dec 15, 2028 | 4.28 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 135.09 | 0.00 | 0.00 | nan | 0.00 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 135.07 | 0.00 | 4.55 | Jul 01, 2030 | 2.55 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 135.07 | 0.00 | 12.61 | Apr 08, 2068 | 9.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 135.07 | 0.00 | 12.15 | Jul 01, 2052 | 6.25 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 135.07 | 0.00 | 10.20 | Nov 15, 2041 | 6.00 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 135.01 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 135.00 | 0.00 | 16.31 | Feb 05, 2070 | 3.75 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 135.00 | 0.00 | 12.50 | Jun 15, 2047 | 4.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 135.00 | 0.00 | 13.49 | Mar 15, 2052 | 4.25 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 134.99 | 0.00 | 1.09 | Aug 15, 2026 | 2.13 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 134.93 | 0.00 | 14.30 | Apr 01, 2063 | 5.85 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 134.92 | 0.00 | 0.00 | nan | 0.00 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.92 | 0.00 | 7.49 | Feb 01, 2052 | 2.00 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 134.91 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 134.88 | 0.00 | 2.27 | Dec 15, 2027 | 4.60 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 134.86 | 0.00 | 12.60 | Mar 29, 2047 | 4.35 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 134.86 | 0.00 | 10.60 | Sep 15, 2041 | 4.88 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 134.86 | 0.00 | 7.04 | Aug 10, 2037 | 5.63 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 134.86 | 0.00 | 14.93 | Dec 14, 2051 | 3.15 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 134.85 | 0.00 | 7.06 | Sep 30, 2034 | 5.45 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 134.80 | 0.00 | 0.00 | nan | 0.00 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 134.80 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 134.79 | 0.00 | 10.42 | Dec 01, 2044 | 4.64 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 134.79 | 0.00 | 8.60 | Nov 15, 2037 | 6.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 134.78 | 0.00 | 1.53 | Mar 15, 2027 | 3.90 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 134.78 | 0.00 | 1.18 | Sep 14, 2026 | 1.15 |
ROL | ROLLINS INC | Consumer Cyclical | Fixed Income | 134.77 | 0.00 | 7.35 | Feb 24, 2035 | 5.25 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 134.73 | 0.00 | 11.36 | Feb 15, 2045 | 4.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 134.67 | 0.00 | 3.08 | Dec 01, 2028 | 4.00 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 134.67 | 0.00 | 3.46 | Jun 04, 2029 | 6.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 134.66 | 0.00 | 15.44 | Oct 01, 2050 | 2.60 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 134.66 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 134.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 134.66 | 0.00 | 6.00 | Oct 20, 2050 | 4.00 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 134.65 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 134.62 | 0.00 | 5.59 | Jul 28, 2031 | 1.80 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 134.56 | 0.00 | 2.60 | Mar 15, 2028 | 1.75 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 134.55 | 0.00 | 5.47 | Mar 30, 2032 | 5.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 134.55 | 0.00 | 6.74 | Mar 15, 2034 | 5.55 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 134.50 | 0.00 | 0.00 | nan | 0.00 |
BIRET | BROOKFIELD INDIA REAL ESTATE TRUST | Real Estate | Equity | 134.50 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 134.47 | 0.00 | 7.42 | May 20, 2035 | 5.75 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 134.46 | 0.00 | 8.21 | May 15, 2067 | 6.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 134.45 | 0.00 | 1.21 | Nov 03, 2026 | 5.85 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 134.44 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 134.39 | 0.00 | 5.48 | Aug 01, 2031 | 2.40 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 134.39 | 0.00 | 0.00 | nan | 0.00 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 134.36 | 0.00 | 0.00 | nan | 0.00 |
COGN3 | COGNA EDUCACAO SA | Consumer Discretionary | Equity | 134.36 | 0.00 | 0.00 | nan | 0.00 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 134.33 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 134.32 | 0.00 | 13.64 | Mar 15, 2055 | 5.55 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 134.24 | 0.00 | 1.48 | Jan 15, 2027 | 2.75 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 134.24 | 0.00 | 4.25 | Feb 15, 2030 | 2.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 134.24 | 0.00 | 4.26 | Jul 01, 2030 | 4.70 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 134.24 | 0.00 | 6.40 | Oct 15, 2033 | 6.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 134.24 | 0.00 | 5.82 | Feb 01, 2032 | 2.75 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.14 | 0.00 | 6.54 | Apr 01, 2047 | 3.00 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.14 | 0.00 | 4.33 | Nov 01, 2052 | 5.50 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.14 | 0.00 | 6.88 | Aug 01, 2050 | 3.00 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 134.13 | 0.00 | 2.61 | May 01, 2028 | 4.20 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 134.13 | 0.00 | 2.12 | Oct 27, 2027 | 3.88 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 134.13 | 0.00 | 4.02 | Feb 01, 2030 | 4.63 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 134.12 | 0.00 | 15.74 | Aug 12, 2050 | 2.34 |
NFLX | NETFLIX INC | Communications | Fixed Income | 134.12 | 0.00 | 13.76 | Aug 15, 2054 | 5.40 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 134.12 | 0.00 | 8.00 | Dec 01, 2036 | 7.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 134.11 | 0.00 | 0.00 | nan | 0.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 134.09 | 0.00 | 5.70 | Dec 01, 2031 | 3.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 134.07 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 134.05 | 0.00 | 13.23 | Jul 15, 2048 | 3.80 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 134.05 | 0.00 | 13.00 | Mar 01, 2048 | 4.20 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 134.05 | 0.00 | 15.12 | Jan 15, 2052 | 2.95 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 134.05 | 0.00 | 0.00 | nan | 0.00 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 134.05 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 134.03 | 0.00 | 2.54 | Apr 01, 2028 | 3.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 134.03 | 0.00 | 2.64 | May 15, 2028 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 134.02 | 0.00 | 7.43 | Mar 01, 2035 | 5.05 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 133.98 | 0.00 | 11.78 | Sep 17, 2041 | 2.93 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 133.97 | 0.00 | 0.00 | nan | 0.00 |
HR.UN | HANDR REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 133.97 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 133.92 | 0.00 | 1.34 | Nov 12, 2026 | 1.70 |
HUM | HUMANA INC | Insurance | Fixed Income | 133.92 | 0.00 | 1.51 | Mar 15, 2027 | 3.95 |
PVH | PVH CORP | Consumer Cyclical | Fixed Income | 133.92 | 0.00 | 4.29 | Jun 13, 2030 | 5.50 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 133.91 | 0.00 | 13.21 | Mar 17, 2052 | 4.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 133.91 | 0.00 | 15.13 | Feb 12, 2055 | 4.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 133.91 | 0.00 | 11.90 | May 15, 2047 | 5.25 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.88 | 0.00 | 7.02 | Jan 01, 2048 | 3.00 |
FNFS9228 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.88 | 0.00 | 4.24 | May 01, 2053 | 6.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 133.85 | 0.00 | 12.67 | Sep 01, 2048 | 4.95 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 133.81 | 0.00 | 2.94 | Oct 02, 2028 | 5.74 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 133.78 | 0.00 | 12.54 | Mar 01, 2046 | 4.05 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 133.77 | 0.00 | 0.00 | nan | 0.00 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 133.77 | 0.00 | 0.00 | nan | 0.00 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 133.63 | 0.00 | 0.00 | nan | 0.00 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 133.63 | 0.00 | 0.00 | nan | 0.00 |
1405 | DPC DASH LTD | Consumer Discretionary | Equity | 133.63 | 0.00 | 0.00 | nan | 0.00 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 133.63 | 0.00 | 0.00 | nan | 0.00 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 133.62 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 133.62 | 0.00 | 0.00 | nan | 0.00 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.62 | 0.00 | 7.66 | Sep 01, 2050 | 2.00 |
FNCB4691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.62 | 0.00 | 4.65 | Sep 01, 2052 | 5.50 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.62 | 0.00 | 6.66 | Jun 01, 2051 | 3.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 133.60 | 0.00 | 2.57 | May 15, 2028 | 4.50 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 133.60 | 0.00 | 3.45 | Jul 23, 2029 | 6.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 133.58 | 0.00 | 8.67 | Mar 09, 2037 | 4.75 |
MMM | 3M CO | Capital Goods | Fixed Income | 133.58 | 0.00 | 13.98 | Apr 15, 2050 | 3.70 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 133.56 | 0.00 | 5.56 | Jul 15, 2032 | 5.90 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 133.49 | 0.00 | 3.85 | Nov 22, 2029 | 5.60 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 133.49 | 0.00 | 2.49 | Mar 30, 2028 | 5.05 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 133.49 | 0.00 | 5.84 | Dec 01, 2031 | 2.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 133.49 | 0.00 | 6.88 | Mar 31, 2055 | 6.38 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 133.44 | 0.00 | 14.78 | May 18, 2051 | 3.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 133.44 | 0.00 | 11.00 | Jun 15, 2043 | 5.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 133.41 | 0.00 | 5.60 | Aug 12, 2031 | 1.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 133.41 | 0.00 | 5.85 | Feb 09, 2032 | 2.72 |
NNN | NNN REIT INC | Reits | Fixed Income | 133.41 | 0.00 | 6.98 | Jun 15, 2034 | 5.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 133.38 | 0.00 | 4.33 | Apr 15, 2030 | 3.10 |
MSINTM | MSD INVESTMENT CORP 144A | Finance Companies | Fixed Income | 133.38 | 0.00 | 4.16 | May 31, 2030 | 6.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 133.38 | 0.00 | 1.07 | Aug 14, 2026 | 4.90 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 133.37 | 0.00 | 13.02 | Apr 01, 2049 | 4.55 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 133.37 | 0.00 | 9.73 | Jun 15, 2040 | 6.00 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.35 | 0.00 | 5.83 | May 20, 2050 | 4.50 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 133.34 | 0.00 | 0.00 | nan | 0.00 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 133.34 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 133.31 | 0.00 | 14.64 | Nov 01, 2051 | 3.25 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 133.28 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Capital Goods | Fixed Income | 133.27 | 0.00 | 2.48 | Mar 03, 2028 | 4.40 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 133.27 | 0.00 | 4.30 | May 01, 2030 | 4.20 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 133.27 | 0.00 | 1.45 | Jan 22, 2027 | 2.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 133.26 | 0.00 | 7.44 | Mar 15, 2035 | 5.13 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 133.26 | 0.00 | 6.14 | Mar 15, 2033 | 5.38 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 133.19 | 0.00 | 5.18 | Jan 15, 2031 | 1.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 133.19 | 0.00 | 5.00 | Feb 15, 2031 | 3.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 133.17 | 0.00 | 3.60 | Sep 01, 2029 | 6.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 133.17 | 0.00 | 2.87 | Sep 15, 2028 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 133.17 | 0.00 | 12.95 | Dec 01, 2048 | 4.60 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 133.10 | 0.00 | 12.78 | Aug 03, 2050 | 4.03 |
FRSD6482 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.09 | 0.00 | 3.57 | Sep 01, 2054 | 6.00 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.09 | 0.00 | 7.30 | Oct 01, 2051 | 2.00 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 133.09 | 0.00 | 4.73 | Dec 01, 2041 | 4.50 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.09 | 0.00 | 7.00 | Sep 01, 2050 | 3.00 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.09 | 0.00 | 6.92 | Jul 20, 2043 | 3.00 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 133.06 | 0.00 | 1.72 | Apr 11, 2027 | 2.30 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 133.06 | 0.00 | 3.28 | Dec 15, 2028 | 2.20 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 133.04 | 0.00 | 7.19 | Dec 15, 2034 | 5.80 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 133.03 | 0.00 | 11.18 | Mar 11, 2041 | 3.31 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 132.97 | 0.00 | 12.91 | Aug 15, 2049 | 4.15 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 132.97 | 0.00 | 12.20 | Jan 15, 2049 | 5.40 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 132.96 | 0.00 | 5.68 | Feb 23, 2032 | 3.80 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 132.95 | 0.00 | 4.37 | May 01, 2030 | 3.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 132.95 | 0.00 | 1.69 | May 06, 2027 | 5.10 |
PLD | PROLOGIS LP | Reits | Fixed Income | 132.95 | 0.00 | 4.02 | Nov 15, 2029 | 2.88 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 132.95 | 0.00 | 0.95 | Jul 01, 2026 | 2.90 |
STT | STATE STREET CORP | Banking | Fixed Income | 132.95 | 0.00 | 4.28 | Mar 30, 2031 | 3.15 |
2317 | SYSTENA CORP | Information Technology | Equity | 132.93 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 132.90 | 0.00 | 13.84 | Jun 01, 2052 | 4.55 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 132.90 | 0.00 | 13.94 | Sep 10, 2051 | 3.50 |
AKRA | AKR CORPORINDO | Energy | Equity | 132.90 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 132.88 | 0.00 | 6.91 | Jun 01, 2034 | 5.65 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 132.84 | 0.00 | 1.59 | Apr 11, 2027 | 4.38 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.83 | 0.00 | 6.78 | Sep 01, 2050 | 2.50 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.83 | 0.00 | 6.93 | Nov 01, 2051 | 2.50 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.83 | 0.00 | 6.92 | May 20, 2048 | 3.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 132.81 | 0.00 | 7.20 | Oct 15, 2034 | 5.05 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 132.79 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 132.76 | 0.00 | 9.89 | Apr 01, 2041 | 5.82 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 132.75 | 0.00 | 0.00 | nan | 0.00 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 132.75 | 0.00 | 0.00 | nan | 0.00 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 132.75 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 132.74 | 0.00 | 1.22 | Sep 30, 2027 | 2.03 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 132.74 | 0.00 | 1.24 | Oct 07, 2026 | 1.75 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 132.73 | 0.00 | 5.74 | Mar 16, 2032 | 3.76 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 132.73 | 0.00 | 5.87 | Dec 15, 2031 | 2.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 132.73 | 0.00 | 5.92 | Mar 15, 2032 | 2.85 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 132.73 | 0.00 | 6.04 | Jan 15, 2033 | 5.15 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 132.63 | 0.00 | 1.68 | Apr 04, 2027 | 4.38 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 132.63 | 0.00 | 3.24 | Apr 05, 2029 | 7.00 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 132.61 | 0.00 | 0.00 | nan | 0.00 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 132.58 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 132.58 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 132.58 | 0.00 | 0.00 | nan | 0.00 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.57 | 0.00 | 5.64 | May 01, 2046 | 4.00 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 132.56 | 0.00 | 14.72 | Dec 15, 2051 | 3.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 132.56 | 0.00 | 10.63 | Aug 15, 2042 | 5.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 132.46 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 132.46 | 0.00 | 0.00 | nan | 0.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 132.41 | 0.00 | 3.06 | Nov 21, 2028 | 6.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 132.41 | 0.00 | 1.64 | Mar 12, 2027 | 2.00 |
WSFIN | WESTERN SOUTHERN GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 132.41 | 0.00 | 4.26 | May 01, 2030 | 4.90 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 132.36 | 0.00 | 8.49 | Apr 01, 2038 | 7.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 132.36 | 0.00 | 8.49 | May 15, 2037 | 5.95 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 132.36 | 0.00 | 17.19 | Dec 15, 2061 | 3.05 |
GGBRBZ | GTL TRADE FINANCE INC 144A | Basic Industry | Fixed Income | 132.36 | 0.00 | 10.29 | Apr 16, 2044 | 7.25 |
HUM | HUMANA INC | Insurance | Fixed Income | 132.36 | 0.00 | 12.79 | Mar 15, 2053 | 5.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 132.31 | 0.00 | 2.81 | Jun 01, 2028 | 1.70 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 132.31 | 0.00 | 3.98 | Dec 09, 2029 | 4.77 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 132.31 | 0.00 | 1.30 | Mar 15, 2027 | 4.88 |
066970 | L&F LTD | Industrials | Equity | 132.31 | 0.00 | 0.00 | nan | 0.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 132.31 | 0.00 | 4.20 | Dec 01, 2036 | 1.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 132.29 | 0.00 | 9.59 | Jun 28, 2038 | 3.95 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 132.28 | 0.00 | 7.03 | Jun 15, 2034 | 5.33 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 132.24 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 132.24 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 132.23 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 132.22 | 0.00 | 11.00 | Mar 04, 2044 | 5.40 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 132.20 | 0.00 | 3.15 | Feb 15, 2029 | 4.90 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 132.20 | 0.00 | 3.73 | Aug 01, 2029 | 3.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 132.20 | 0.00 | 3.03 | Dec 01, 2028 | 6.30 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 132.15 | 0.00 | 14.72 | Sep 14, 2061 | 3.83 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 132.15 | 0.00 | 11.27 | Jul 15, 2044 | 5.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 132.09 | 0.00 | 3.33 | Mar 15, 2029 | 3.70 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 132.09 | 0.00 | 14.70 | Jan 30, 2052 | 3.20 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 132.09 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 132.05 | 0.00 | 6.11 | Oct 01, 2033 | 7.15 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.05 | 0.00 | 4.12 | Mar 01, 2037 | 2.50 |
FRSD6324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.05 | 0.00 | 3.13 | Sep 01, 2054 | 6.50 |
FNDB2498 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.05 | 0.00 | 6.40 | May 01, 2054 | 4.50 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.05 | 0.00 | 7.66 | Dec 01, 2050 | 2.00 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.05 | 0.00 | 7.70 | Aug 01, 2051 | 2.00 |
FNFS2387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.05 | 0.00 | 7.02 | Feb 01, 2052 | 2.50 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 132.05 | 0.00 | 6.59 | Aug 15, 2046 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 132.02 | 0.00 | 9.30 | Apr 01, 2039 | 5.96 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 132.02 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 132.02 | 0.00 | 0.00 | nan | 0.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 132.02 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 131.98 | 0.00 | 3.34 | Jan 15, 2029 | 2.05 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 131.89 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 131.89 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 131.88 | 0.00 | 2.25 | Dec 15, 2027 | 3.88 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 131.87 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 131.87 | 0.00 | 0.00 | nan | 0.00 |
214150 | CLASSYS INC | Health Care | Equity | 131.87 | 0.00 | 0.00 | nan | 0.00 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 131.79 | 0.00 | 3.37 | Jun 01, 2035 | 3.50 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.79 | 0.00 | 6.70 | Nov 01, 2046 | 3.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 131.77 | 0.00 | 1.93 | Jul 15, 2027 | 5.00 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 131.77 | 0.00 | 3.44 | Apr 15, 2029 | 3.60 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 131.75 | 0.00 | 12.02 | Jul 15, 2047 | 4.85 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 131.75 | 0.00 | 5.37 | Mar 15, 2032 | 6.75 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 131.75 | 0.00 | 4.50 | Jun 15, 2030 | 3.15 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 131.68 | 0.00 | 7.21 | Jan 15, 2035 | 5.35 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 131.66 | 0.00 | 1.82 | Jun 21, 2027 | 5.20 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 131.66 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 131.61 | 0.00 | 13.02 | Mar 01, 2049 | 4.70 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 131.61 | 0.00 | 12.64 | Apr 15, 2048 | 4.25 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 131.61 | 0.00 | 12.37 | Feb 15, 2047 | 4.50 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 131.58 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 131.56 | 0.00 | 4.38 | Apr 15, 2030 | 2.70 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 131.56 | 0.00 | 3.56 | Jun 12, 2029 | 5.21 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 131.56 | 0.00 | 3.24 | Feb 15, 2029 | 4.75 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 131.55 | 0.00 | 14.15 | Dec 01, 2050 | 3.47 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 131.55 | 0.00 | 0.00 | nan | 0.00 |
AAUC | ALLIED GOLD CORP | Materials | Equity | 131.55 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 131.53 | 0.00 | 6.21 | Apr 15, 2033 | 5.45 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 131.53 | 0.00 | 1.16 | Oct 01, 2031 | 2.50 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.53 | 0.00 | 7.12 | Sep 01, 2050 | 2.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 131.48 | 0.00 | 14.61 | Jul 15, 2051 | 3.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 131.48 | 0.00 | 13.89 | Feb 01, 2052 | 3.45 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 131.48 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 131.45 | 0.00 | 4.36 | Jul 15, 2030 | 5.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 131.45 | 0.00 | 2.58 | Mar 15, 2028 | 2.10 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 131.45 | 0.00 | 6.23 | Mar 15, 2033 | 4.90 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 131.45 | 0.00 | 7.02 | Sep 10, 2034 | 5.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 131.45 | 0.00 | 5.32 | May 22, 2032 | 2.17 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 131.44 | 0.00 | 0.00 | nan | 0.00 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 131.44 | 0.00 | 0.00 | nan | 0.00 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 131.44 | 0.00 | 0.00 | nan | 0.00 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 131.44 | 0.00 | 0.00 | nan | 0.00 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 131.41 | 0.00 | 9.95 | Oct 01, 2040 | 5.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 131.41 | 0.00 | 15.02 | Mar 01, 2064 | 5.35 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 131.41 | 0.00 | 15.56 | Aug 12, 2061 | 3.20 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 131.37 | 0.00 | 7.91 | Jun 15, 2035 | 4.20 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 131.34 | 0.00 | 2.54 | Apr 15, 2028 | 5.35 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 131.34 | 0.00 | 3.79 | Aug 19, 2029 | 2.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 131.34 | 0.00 | 4.21 | May 27, 2031 | 5.74 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 131.34 | 0.00 | 0.96 | Jun 22, 2026 | 3.75 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 131.34 | 0.00 | 2.63 | May 19, 2028 | 4.90 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 131.34 | 0.00 | 12.15 | Sep 14, 2047 | 4.50 |
012750 | S-1 CORP | Industrials | Equity | 131.29 | 0.00 | 0.00 | nan | 0.00 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 131.27 | 0.00 | 6.62 | Dec 01, 2047 | 3.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 131.23 | 0.00 | 2.41 | Mar 15, 2028 | 5.95 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 131.23 | 0.00 | 3.61 | Jun 15, 2029 | 3.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 131.21 | 0.00 | 9.26 | Sep 21, 2038 | 4.88 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 131.15 | 0.00 | 7.40 | May 15, 2035 | 6.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 131.14 | 0.00 | 14.80 | Jan 15, 2051 | 2.95 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 131.14 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 131.14 | 0.00 | 0.00 | nan | 0.00 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 131.14 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 131.13 | 0.00 | 1.80 | Jun 15, 2027 | 5.45 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 131.07 | 0.00 | 4.83 | Jan 15, 2031 | 3.70 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 131.07 | 0.00 | 5.65 | Aug 15, 2031 | 1.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 131.07 | 0.00 | 6.51 | Jan 15, 2034 | 6.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 131.07 | 0.00 | 12.41 | Oct 01, 2048 | 5.05 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 131.02 | 0.00 | 4.31 | Mar 01, 2030 | 2.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 131.02 | 0.00 | 2.30 | Jan 15, 2028 | 6.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 131.02 | 0.00 | 1.76 | Apr 14, 2028 | 1.94 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 131.02 | 0.00 | 1.25 | Nov 01, 2026 | 3.25 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.01 | 0.00 | 7.23 | Jan 01, 2051 | 2.50 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.01 | 0.00 | 5.68 | Mar 01, 2045 | 4.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 130.94 | 0.00 | 13.61 | Jun 15, 2052 | 5.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 130.94 | 0.00 | 12.89 | May 03, 2046 | 4.25 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 130.91 | 0.00 | 2.76 | Jul 10, 2028 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 130.91 | 0.00 | 1.15 | Sep 06, 2026 | 4.40 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 130.87 | 0.00 | 11.62 | Aug 12, 2041 | 2.80 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 130.87 | 0.00 | 13.21 | Jun 15, 2054 | 5.65 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 130.87 | 0.00 | 8.41 | Nov 15, 2037 | 6.90 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 130.85 | 0.00 | 5.99 | Sep 01, 2032 | 3.94 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 130.85 | 0.00 | 0.00 | nan | 0.00 |
9A4U | ESR REAL ESTATE INVESTMENT TRUST U | Real Estate | Equity | 130.85 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 130.80 | 0.00 | 3.81 | Aug 15, 2029 | 2.45 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 130.80 | 0.00 | 9.52 | Sep 15, 2040 | 6.55 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 130.74 | 0.00 | 6.94 | Mar 01, 2046 | 3.50 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.74 | 0.00 | 6.26 | Dec 01, 2046 | 3.00 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.74 | 0.00 | 6.08 | Jan 01, 2049 | 4.00 |
G2MA8349 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.74 | 0.00 | 3.79 | Oct 20, 2052 | 5.50 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 130.74 | 0.00 | 4.67 | Nov 20, 2049 | 5.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 130.73 | 0.00 | 10.82 | Mar 15, 2040 | 3.20 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 130.73 | 0.00 | 12.63 | Mar 15, 2046 | 3.88 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 130.73 | 0.00 | 11.24 | May 15, 2044 | 5.00 |
IGBREIT | IGB REITS UNITS TRUST | Real Estate | Equity | 130.71 | 0.00 | 0.00 | nan | 0.00 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 130.71 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 130.70 | 0.00 | 2.88 | Sep 15, 2028 | 5.05 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 130.69 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 130.62 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 130.59 | 0.00 | 4.46 | May 20, 2030 | 2.82 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 130.59 | 0.00 | 2.93 | Oct 15, 2028 | 7.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 130.56 | 0.00 | 0.00 | nan | 0.00 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 130.56 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 130.51 | 0.00 | 0.00 | nan | 0.00 |
ANGINC | AMERICAN NATIONAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 130.48 | 0.00 | 4.31 | Jun 03, 2030 | 5.25 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 130.48 | 0.00 | 1.03 | Aug 01, 2026 | 7.57 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 130.48 | 0.00 | 4.02 | Nov 01, 2029 | 2.55 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.48 | 0.00 | 6.04 | Sep 01, 2047 | 4.00 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.48 | 0.00 | 7.49 | Feb 01, 2051 | 2.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.48 | 0.00 | 6.14 | Nov 01, 2048 | 4.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 130.47 | 0.00 | 5.39 | Dec 15, 2031 | 5.38 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 130.46 | 0.00 | 15.19 | Jun 15, 2050 | 2.80 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 130.46 | 0.00 | 11.18 | Jun 01, 2043 | 4.90 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 130.46 | 0.00 | 13.56 | Jun 15, 2054 | 5.68 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 130.39 | 0.00 | 6.27 | Jun 15, 2032 | 2.35 |
OVV | OVINTIV INC | Energy | Fixed Income | 130.39 | 0.00 | 11.64 | Jul 15, 2053 | 7.10 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 130.39 | 0.00 | 11.84 | Oct 01, 2045 | 4.85 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 130.37 | 0.00 | 1.38 | Dec 23, 2026 | 4.60 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 130.37 | 0.00 | 1.46 | Jan 15, 2027 | 2.90 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 130.37 | 0.00 | 1.19 | Sep 26, 2026 | 3.20 |
T | AT&T INC | Communications | Fixed Income | 130.33 | 0.00 | 11.65 | Jun 01, 2044 | 4.65 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 130.33 | 0.00 | 13.65 | Jul 15, 2055 | 5.95 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 130.27 | 0.00 | 3.53 | Jun 10, 2029 | 5.65 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 130.27 | 0.00 | 1.10 | Sep 15, 2026 | 3.70 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 130.27 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 130.27 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 130.24 | 0.00 | 5.88 | Mar 15, 2032 | 3.05 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 130.22 | 0.00 | 3.98 | Feb 01, 2031 | 3.00 |
FNCB3864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.22 | 0.00 | 5.66 | Jun 01, 2052 | 4.50 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 130.22 | 0.00 | 4.30 | May 01, 2037 | 2.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 130.19 | 0.00 | 12.62 | Mar 15, 2048 | 4.27 |
ADC | AGREE LP | Reits | Fixed Income | 130.17 | 0.00 | 7.52 | Jun 15, 2035 | 5.60 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 130.17 | 0.00 | 5.79 | Mar 24, 2032 | 3.63 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 130.17 | 0.00 | 7.06 | Jun 01, 2034 | 5.00 |
6315 | TOWA CORP | Information Technology | Equity | 130.16 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 130.16 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 130.12 | 0.00 | 16.15 | Jun 15, 2061 | 3.60 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 130.12 | 0.00 | 13.24 | Apr 01, 2053 | 5.63 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 130.12 | 0.00 | 12.90 | Nov 15, 2052 | 6.35 |
112610 | CS WIND CORP | Industrials | Equity | 130.12 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 130.05 | 0.00 | 1.27 | Dec 15, 2026 | 4.75 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 130.05 | 0.00 | 4.17 | Apr 01, 2030 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 130.02 | 0.00 | 5.70 | Sep 12, 2031 | 1.90 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 129.99 | 0.00 | 13.13 | Mar 01, 2048 | 3.95 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 129.98 | 0.00 | 0.00 | nan | 0.00 |
PVRINOX | PVR INOX LTD | Communication | Equity | 129.98 | 0.00 | 0.00 | nan | 0.00 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 129.98 | 0.00 | 0.00 | nan | 0.00 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.96 | 0.00 | 5.72 | Dec 01, 2042 | 3.00 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.96 | 0.00 | 6.70 | Jul 01, 2048 | 3.00 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.96 | 0.00 | 6.47 | Feb 01, 2050 | 3.00 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 129.96 | 0.00 | 4.09 | Apr 01, 2036 | 2.00 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 129.96 | 0.00 | 3.81 | May 01, 2037 | 3.00 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 129.96 | 0.00 | 6.72 | Feb 15, 2050 | 3.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 129.94 | 0.00 | 5.90 | Dec 15, 2032 | 6.35 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 129.94 | 0.00 | 6.71 | Mar 28, 2034 | 5.75 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 129.94 | 0.00 | 1.58 | Apr 15, 2027 | 4.25 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 129.94 | 0.00 | 1.68 | Mar 30, 2027 | 3.25 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 129.92 | 0.00 | 12.45 | Aug 15, 2047 | 4.40 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 129.89 | 0.00 | 0.00 | nan | 0.00 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 129.84 | 0.00 | 2.50 | Apr 01, 2028 | 5.20 |
HFCL | HFCL LTD | Communication | Equity | 129.83 | 0.00 | 0.00 | nan | 0.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 129.83 | 0.00 | 0.00 | nan | 0.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 129.83 | 0.00 | 0.00 | nan | 0.00 |
WBC | WE BUY CARS HLDS LTD | Consumer Discretionary | Equity | 129.83 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 129.79 | 0.00 | 5.81 | Jun 15, 2032 | 4.80 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 129.78 | 0.00 | 11.88 | Mar 15, 2045 | 4.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 129.72 | 0.00 | 12.90 | Jan 15, 2049 | 4.30 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.70 | 0.00 | 5.80 | Aug 01, 2046 | 4.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 129.68 | 0.00 | 0.00 | nan | 0.00 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 129.68 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 129.65 | 0.00 | 11.71 | Aug 15, 2045 | 4.95 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 129.65 | 0.00 | 13.22 | Mar 01, 2048 | 3.90 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 129.62 | 0.00 | 2.16 | Nov 15, 2027 | 5.88 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 129.62 | 0.00 | 2.67 | Aug 15, 2028 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 129.58 | 0.00 | 14.50 | Feb 09, 2052 | 3.43 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 129.54 | 0.00 | 0.00 | nan | 0.00 |
SAMMAANCAP | SAMMAAN CAPITAL LTD | Financials | Equity | 129.54 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 129.51 | 0.00 | 8.77 | Nov 30, 2037 | 6.15 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 129.51 | 0.00 | 13.09 | Mar 15, 2049 | 4.50 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 129.47 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 129.45 | 0.00 | 13.43 | Apr 01, 2054 | 5.60 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 129.44 | 0.00 | 3.62 | Mar 01, 2038 | 4.00 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.44 | 0.00 | 6.13 | Jun 01, 2050 | 3.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.41 | 0.00 | 6.02 | Mar 30, 2032 | 2.55 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 129.41 | 0.00 | 4.45 | Jun 03, 2030 | 3.62 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 129.39 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 129.38 | 0.00 | 14.71 | Jun 15, 2050 | 3.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 129.30 | 0.00 | 1.74 | May 03, 2027 | 3.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 129.30 | 0.00 | 2.47 | Mar 01, 2028 | 3.25 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 129.30 | 0.00 | 2.56 | May 01, 2028 | 3.95 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 129.30 | 0.00 | 1.60 | Mar 15, 2027 | 3.30 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 129.25 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 129.24 | 0.00 | 13.17 | Dec 01, 2052 | 5.67 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 129.19 | 0.00 | 5.62 | Aug 15, 2031 | 1.90 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 129.19 | 0.00 | 1.89 | Jul 22, 2027 | 4.38 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 129.18 | 0.00 | 13.89 | Mar 15, 2051 | 3.75 |
NAN | NANOSONICS LTD | Health Care | Equity | 129.12 | 0.00 | 0.00 | nan | 0.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 129.11 | 0.00 | 10.24 | Sep 01, 2040 | 4.80 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 129.10 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 129.09 | 0.00 | 2.56 | Mar 01, 2028 | 1.70 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 129.04 | 0.00 | 14.25 | Sep 15, 2050 | 3.35 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 129.03 | 0.00 | 6.78 | Mar 01, 2034 | 5.15 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 129.03 | 0.00 | 6.21 | Apr 15, 2033 | 5.45 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 129.03 | 0.00 | 4.80 | Aug 15, 2030 | 1.60 |
JBL | JABIL INC | Technology | Fixed Income | 128.98 | 0.00 | 2.27 | Jan 12, 2028 | 3.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 128.97 | 0.00 | 14.73 | Jun 15, 2050 | 3.10 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 128.97 | 0.00 | 12.96 | Apr 05, 2054 | 6.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 128.97 | 0.00 | 14.75 | Apr 15, 2050 | 3.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 128.96 | 0.00 | 5.67 | Jun 30, 2032 | 5.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 128.90 | 0.00 | 11.22 | May 08, 2042 | 4.38 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 128.90 | 0.00 | 11.36 | May 15, 2040 | 2.70 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 128.88 | 0.00 | 7.06 | Aug 01, 2034 | 5.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 128.84 | 0.00 | 13.11 | Oct 01, 2048 | 4.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 128.81 | 0.00 | 5.86 | Jan 26, 2032 | 2.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 128.81 | 0.00 | 6.44 | Sep 15, 2033 | 5.45 |
STT | STATE STREET CORP | Banking | Fixed Income | 128.81 | 0.00 | 5.75 | May 13, 2033 | 4.42 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 128.81 | 0.00 | 6.35 | Sep 15, 2033 | 6.40 |
PCBL | PCBL CHEMICAL LTD | Materials | Equity | 128.81 | 0.00 | 0.00 | nan | 0.00 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 128.78 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 128.77 | 0.00 | 11.44 | Mar 15, 2043 | 4.15 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 128.76 | 0.00 | 1.72 | Jun 01, 2027 | 4.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 128.73 | 0.00 | 5.16 | Mar 01, 2031 | 2.40 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.66 | 0.00 | 6.96 | Aug 20, 2034 | 5.50 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 128.66 | 0.00 | 6.89 | May 09, 2034 | 5.65 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 128.66 | 0.00 | 1.94 | Aug 15, 2027 | 4.80 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 128.66 | 0.00 | 2.90 | Sep 30, 2028 | 4.30 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 128.66 | 0.00 | 0.00 | nan | 0.00 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.66 | 0.00 | 6.19 | Apr 01, 2047 | 3.50 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.66 | 0.00 | 6.11 | Jan 01, 2048 | 3.50 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.66 | 0.00 | 6.63 | May 01, 2050 | 3.00 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.66 | 0.00 | 4.01 | Sep 01, 2038 | 3.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 128.63 | 0.00 | 14.04 | Jan 16, 2050 | 3.50 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 128.60 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 128.58 | 0.00 | 5.66 | Mar 15, 2032 | 4.22 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 128.57 | 0.00 | 11.88 | Dec 01, 2044 | 4.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 128.55 | 0.00 | 4.31 | May 08, 2030 | 4.55 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 128.55 | 0.00 | 3.14 | Dec 15, 2028 | 4.70 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 128.52 | 0.00 | 0.00 | nan | 0.00 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 128.52 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 128.50 | 0.00 | 12.71 | Apr 15, 2054 | 5.75 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 128.44 | 0.00 | 4.14 | May 15, 2030 | 5.63 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 128.44 | 0.00 | 2.31 | Jan 07, 2028 | 4.10 |
7476 | AS ONE CORP | Health Care | Equity | 128.43 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 128.43 | 0.00 | 0.00 | nan | 0.00 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.40 | 0.00 | 5.10 | Oct 01, 2046 | 4.00 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 128.37 | 0.00 | 0.00 | nan | 0.00 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 128.37 | 0.00 | 0.00 | nan | 0.00 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 128.37 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 128.36 | 0.00 | 9.12 | Nov 15, 2039 | 7.30 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 128.36 | 0.00 | 10.76 | Mar 15, 2042 | 4.75 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 128.35 | 0.00 | 7.57 | May 06, 2035 | 5.13 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 128.35 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 128.30 | 0.00 | 14.84 | Apr 15, 2058 | 4.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 128.28 | 0.00 | 6.05 | Mar 15, 2033 | 6.55 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 128.23 | 0.00 | 1.62 | Mar 15, 2027 | 3.30 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 128.23 | 0.00 | 1.69 | Apr 05, 2027 | 2.29 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 128.23 | 0.00 | 8.63 | Apr 01, 2038 | 6.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 128.23 | 0.00 | 11.45 | Sep 30, 2042 | 4.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 128.16 | 0.00 | 13.05 | Mar 15, 2049 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 128.16 | 0.00 | 13.07 | Jun 15, 2046 | 3.65 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 128.16 | 0.00 | 15.21 | Jun 01, 2050 | 2.80 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 128.16 | 0.00 | 11.55 | Nov 15, 2044 | 5.35 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 128.13 | 0.00 | 4.06 | Jul 08, 2031 | 5.88 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 128.13 | 0.00 | 6.20 | May 15, 2033 | 6.38 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 128.13 | 0.00 | 6.33 | Sep 15, 2033 | 6.00 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.13 | 0.00 | 6.19 | Nov 01, 2046 | 3.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 128.12 | 0.00 | 2.01 | Sep 01, 2027 | 3.12 |
OFG | OFG BANCORP | Financials | Equity | 128.12 | 0.00 | 0.00 | nan | 0.00 |
2726 | PAL GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 128.08 | 0.00 | 0.00 | nan | 0.00 |
4483 | JMDC INC | Health Care | Equity | 128.08 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 128.01 | 0.00 | 1.45 | Jan 15, 2027 | 5.34 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 128.01 | 0.00 | 0.53 | Mar 30, 2029 | 8.13 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 128.01 | 0.00 | 3.95 | Dec 15, 2029 | 4.95 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 127.98 | 0.00 | 6.75 | Apr 01, 2034 | 5.65 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 127.96 | 0.00 | 13.38 | Nov 15, 2049 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 127.96 | 0.00 | 12.02 | May 26, 2045 | 4.60 |
BASF | BASF INDIA LTD | Materials | Equity | 127.93 | 0.00 | 0.00 | nan | 0.00 |
ECLERX | ECLERX SERVICES | Industrials | Equity | 127.93 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 127.90 | 0.00 | 4.08 | Mar 15, 2030 | 4.85 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 127.89 | 0.00 | 14.85 | Oct 01, 2051 | 3.05 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 127.87 | 0.00 | 4.09 | May 01, 2037 | 2.00 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.87 | 0.00 | 5.83 | Apr 20, 2049 | 4.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 127.83 | 0.00 | 7.36 | Feb 07, 2035 | 5.38 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 127.80 | 0.00 | 2.72 | Aug 15, 2028 | 3.80 |
OVV | OVINTIV INC | Energy | Fixed Income | 127.75 | 0.00 | 5.10 | Nov 01, 2031 | 7.20 |
DELL | DELL INC | Technology | Fixed Income | 127.75 | 0.00 | 8.64 | Apr 15, 2038 | 6.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 127.75 | 0.00 | 13.61 | Sep 15, 2052 | 4.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 127.75 | 0.00 | 13.52 | Mar 15, 2054 | 5.45 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 127.72 | 0.00 | 0.00 | nan | 0.00 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 127.69 | 0.00 | 1.72 | Jun 15, 2027 | 5.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 127.68 | 0.00 | 6.39 | Dec 01, 2033 | 6.75 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 127.66 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 127.64 | 0.00 | 0.00 | nan | 0.00 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 127.62 | 0.00 | 10.61 | Mar 15, 2042 | 5.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 127.62 | 0.00 | 13.37 | Sep 15, 2047 | 3.60 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 127.62 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 127.61 | 0.00 | 0.00 | nan | 0.00 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 127.61 | 0.00 | 6.92 | Sep 15, 2042 | 3.00 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.61 | 0.00 | 2.08 | May 20, 2047 | 6.00 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 127.60 | 0.00 | 5.27 | Jun 03, 2031 | 3.25 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 127.60 | 0.00 | 7.18 | Feb 15, 2035 | 5.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 127.60 | 0.00 | 6.47 | May 15, 2033 | 4.95 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 127.49 | 0.00 | 0.00 | nan | 0.00 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 127.49 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 127.49 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 127.47 | 0.00 | 1.60 | Mar 30, 2027 | 3.25 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 127.47 | 0.00 | 3.65 | Aug 15, 2029 | 4.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 127.47 | 0.00 | 2.55 | Mar 31, 2028 | 4.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 127.45 | 0.00 | 5.78 | Jan 15, 2032 | 2.75 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 127.42 | 0.00 | 11.78 | Oct 07, 2044 | 4.75 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 127.39 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 127.37 | 0.00 | 1.16 | Sep 09, 2026 | 2.30 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 127.37 | 0.00 | 2.45 | Mar 09, 2028 | 6.13 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 127.37 | 0.00 | 1.82 | Jun 04, 2027 | 5.88 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 127.35 | 0.00 | 12.79 | May 17, 2048 | 4.58 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 127.35 | 0.00 | 10.61 | Jun 01, 2042 | 5.15 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 127.35 | 0.00 | 10.72 | Mar 01, 2041 | 3.63 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.35 | 0.00 | 7.59 | May 01, 2051 | 2.00 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.35 | 0.00 | 3.68 | Sep 01, 2041 | 5.50 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 127.35 | 0.00 | 3.62 | Jan 01, 2038 | 4.00 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.35 | 0.00 | 6.65 | Feb 01, 2049 | 3.50 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.35 | 0.00 | 4.67 | Oct 20, 2049 | 5.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 127.26 | 0.00 | 3.28 | Jan 07, 2029 | 2.72 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 127.26 | 0.00 | 4.39 | May 01, 2030 | 3.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 127.22 | 0.00 | 6.54 | Mar 09, 2033 | 3.38 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 127.15 | 0.00 | 1.95 | Aug 15, 2027 | 3.45 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 127.15 | 0.00 | 1.80 | May 19, 2027 | 2.48 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 127.15 | 0.00 | 4.52 | Jun 01, 2030 | 2.70 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 127.14 | 0.00 | 8.62 | Nov 30, 2037 | 6.35 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.09 | 0.00 | 6.65 | Jan 01, 2051 | 2.50 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.09 | 0.00 | 6.20 | Dec 01, 2047 | 3.50 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 127.07 | 0.00 | 6.61 | Jan 15, 2034 | 5.38 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 127.06 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 127.04 | 0.00 | 1.81 | Jun 15, 2027 | 3.25 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 127.04 | 0.00 | 3.01 | Nov 15, 2028 | 7.00 |
NA9 | NAGARRO N | Information Technology | Equity | 127.04 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 126.94 | 0.00 | 1.32 | Dec 01, 2026 | 3.10 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 126.94 | 0.00 | 1.18 | Oct 01, 2026 | 3.25 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 126.94 | 0.00 | 3.21 | Jan 24, 2029 | 4.75 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 126.94 | 0.00 | 15.64 | Oct 01, 2050 | 2.49 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 126.92 | 0.00 | 7.52 | Mar 30, 2035 | 4.95 |
SMPINF | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 126.92 | 0.00 | 5.67 | Jan 15, 2032 | 3.25 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 126.91 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 126.87 | 0.00 | 13.48 | Jun 01, 2049 | 4.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 126.87 | 0.00 | 13.77 | Jun 01, 2050 | 4.50 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 126.87 | 0.00 | 11.78 | Sep 12, 2049 | 5.65 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 126.76 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 126.74 | 0.00 | 11.25 | Aug 15, 2043 | 4.65 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 126.72 | 0.00 | 3.98 | Jan 15, 2030 | 4.25 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 126.72 | 0.00 | 4.30 | May 20, 2030 | 4.70 |
6103 | OKUMA CORP | Industrials | Equity | 126.70 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 126.70 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 126.67 | 0.00 | 12.39 | Oct 23, 2055 | 6.83 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 126.67 | 0.00 | 9.32 | Mar 15, 2040 | 6.35 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 126.67 | 0.00 | 13.44 | Apr 01, 2054 | 5.70 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 126.67 | 0.00 | 13.87 | May 01, 2050 | 3.80 |
PRM | PERIMETER SOLUTIONS INC | Materials | Equity | 126.63 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 126.62 | 0.00 | 7.37 | Apr 01, 2035 | 5.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 126.62 | 0.00 | 1.44 | Jan 15, 2027 | 3.13 |
HUM | HUMANA INC | Insurance | Fixed Income | 126.62 | 0.00 | 4.10 | Apr 01, 2030 | 4.88 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 126.62 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 126.60 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 126.60 | 0.00 | 0.00 | nan | 0.00 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 126.57 | 0.00 | 6.94 | May 01, 2047 | 3.50 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.57 | 0.00 | 5.72 | Jun 01, 2043 | 3.50 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 126.57 | 0.00 | 3.38 | Jan 20, 2049 | 5.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 126.54 | 0.00 | 6.82 | Apr 15, 2034 | 5.75 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 126.51 | 0.00 | 2.76 | Jun 30, 2028 | 4.40 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 126.47 | 0.00 | 12.15 | Dec 01, 2044 | 4.15 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 126.47 | 0.00 | 11.83 | May 22, 2043 | 4.38 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 126.47 | 0.00 | 0.00 | nan | 0.00 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 126.47 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 126.47 | 0.00 | 0.00 | nan | 0.00 |
CMSINFO | CMS INFO SYSTEMS LTD | Industrials | Equity | 126.47 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 126.40 | 0.00 | 2.46 | Mar 02, 2028 | 3.13 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 126.35 | 0.00 | 0.00 | nan | 0.00 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 126.35 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 126.33 | 0.00 | 11.95 | Oct 01, 2041 | 2.80 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 126.33 | 0.00 | 11.57 | Mar 01, 2043 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 126.33 | 0.00 | 13.87 | Jun 01, 2051 | 3.65 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 126.33 | 0.00 | 0.00 | nan | 0.00 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 126.33 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 126.32 | 0.00 | 5.51 | Aug 16, 2031 | 2.50 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.31 | 0.00 | 5.13 | Oct 01, 2052 | 5.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 126.30 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 126.29 | 0.00 | 2.08 | Oct 11, 2027 | 3.95 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 126.29 | 0.00 | 3.15 | Nov 01, 2028 | 2.30 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 126.26 | 0.00 | 8.26 | Dec 15, 2036 | 5.95 |
CMA | COMERICA BANK | Banking | Fixed Income | 126.24 | 0.00 | 5.79 | Aug 25, 2033 | 5.33 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 126.20 | 0.00 | 10.30 | Aug 15, 2040 | 4.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 126.19 | 0.00 | 2.56 | May 01, 2028 | 4.13 |
PLD | PROLOGIS LP | Reits | Fixed Income | 126.19 | 0.00 | 2.27 | Dec 15, 2027 | 3.38 |
5289 | INNODISK CORP | Information Technology | Equity | 126.18 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 126.16 | 0.00 | 4.73 | Sep 15, 2030 | 2.70 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 126.16 | 0.00 | 7.11 | Sep 15, 2034 | 5.20 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 126.13 | 0.00 | 11.60 | Jul 01, 2044 | 4.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 126.08 | 0.00 | 2.38 | Mar 01, 2028 | 5.75 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 126.08 | 0.00 | 1.21 | Oct 15, 2026 | 3.25 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 126.07 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 126.06 | 0.00 | 11.01 | Dec 01, 2045 | 7.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 126.06 | 0.00 | 11.08 | Sep 01, 2044 | 5.40 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 126.05 | 0.00 | 4.13 | Sep 01, 2032 | 2.50 |
ADNH | ABU DHABI NATIONAL HOTELS | Consumer Discretionary | Equity | 126.03 | 0.00 | 0.00 | nan | 0.00 |
3939 | WANGUO GOLD GROUP LTD | Materials | Equity | 126.03 | 0.00 | 0.00 | nan | 0.00 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 126.03 | 0.00 | 0.00 | nan | 0.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 126.03 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 126.01 | 0.00 | 5.59 | Mar 01, 2032 | 4.40 |
DOC | DOC DR LLC | Reits | Fixed Income | 126.01 | 0.00 | 5.70 | Nov 01, 2031 | 2.63 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 126.01 | 0.00 | 7.35 | Mar 15, 2035 | 5.40 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 126.01 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 125.99 | 0.00 | 9.76 | Jul 15, 2040 | 5.40 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 125.86 | 0.00 | 5.29 | Mar 17, 2031 | 1.78 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 125.86 | 0.00 | 1.78 | Jun 06, 2027 | 5.40 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 125.86 | 0.00 | 3.60 | Jun 15, 2029 | 3.75 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 125.86 | 0.00 | 1.14 | Sep 23, 2026 | 3.20 |
CSX | CSX CORP | Transportation | Fixed Income | 125.86 | 0.00 | 11.01 | May 30, 2042 | 4.75 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 125.79 | 0.00 | 3.49 | Aug 01, 2035 | 2.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 125.79 | 0.00 | 7.37 | Mar 01, 2035 | 5.20 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 125.79 | 0.00 | 5.81 | Jul 22, 2032 | 4.63 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 125.79 | 0.00 | 8.09 | Nov 17, 2036 | 6.20 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 125.76 | 0.00 | 3.22 | Feb 01, 2029 | 3.65 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 125.76 | 0.00 | 2.61 | May 04, 2028 | 4.25 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 125.76 | 0.00 | 2.35 | Feb 16, 2028 | 3.95 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 125.76 | 0.00 | 3.70 | Jun 17, 2029 | 3.05 |
DTC | DATATEC LTD | Information Technology | Equity | 125.74 | 0.00 | 0.00 | nan | 0.00 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 125.66 | 0.00 | 0.00 | nan | 0.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 125.65 | 0.00 | 4.26 | May 15, 2030 | 4.75 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 125.65 | 0.00 | 2.89 | Oct 01, 2028 | 7.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 125.65 | 0.00 | 1.42 | Jan 01, 2027 | 5.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 125.65 | 0.00 | 4.02 | Jan 13, 2030 | 3.85 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 125.65 | 0.00 | 1.58 | Apr 01, 2027 | 3.80 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 125.64 | 0.00 | 6.30 | Nov 15, 2033 | 7.00 |
DSTKF.E | DESTEK FINANS FAKTORING | Financials | Equity | 125.60 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 125.59 | 0.00 | 11.80 | Aug 15, 2041 | 2.80 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 125.59 | 0.00 | 13.17 | Mar 15, 2048 | 3.95 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 125.59 | 0.00 | 11.94 | Nov 20, 2048 | 5.38 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 125.53 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.53 | 0.00 | 5.83 | Nov 01, 2046 | 4.00 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.53 | 0.00 | 6.59 | Jan 01, 2050 | 3.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 125.52 | 0.00 | 12.58 | Aug 15, 2046 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 125.52 | 0.00 | 8.03 | Jun 01, 2036 | 6.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 125.49 | 0.00 | 6.14 | Dec 15, 2032 | 4.90 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 125.45 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 125.43 | 0.00 | 2.50 | Jan 30, 2028 | 1.15 |
STT | STATE STREET CORP | Banking | Fixed Income | 125.41 | 0.00 | 5.81 | Feb 07, 2033 | 2.62 |
CDW | CDW LLC | Technology | Fixed Income | 125.33 | 0.00 | 4.05 | Mar 01, 2030 | 5.10 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 125.33 | 0.00 | 2.32 | Nov 19, 2027 | 1.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 125.33 | 0.00 | 2.53 | Apr 15, 2028 | 4.00 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 125.33 | 0.00 | 1.55 | Mar 15, 2027 | 3.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 125.32 | 0.00 | 10.36 | Jun 01, 2041 | 5.40 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 125.32 | 0.00 | 13.91 | Aug 15, 2052 | 4.38 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 125.31 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 125.31 | 0.00 | 0.00 | nan | 0.00 |
STM | STABILUS | Industrials | Equity | 125.31 | 0.00 | 0.00 | nan | 0.00 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 125.30 | 0.00 | 0.00 | nan | 0.00 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.26 | 0.00 | 4.70 | Jul 01, 2049 | 5.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.26 | 0.00 | 4.67 | Nov 20, 2041 | 5.00 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 125.25 | 0.00 | 13.14 | Mar 15, 2054 | 5.90 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 125.22 | 0.00 | 2.05 | Oct 01, 2027 | 5.15 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 125.18 | 0.00 | 5.56 | Feb 15, 2032 | 4.38 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 125.18 | 0.00 | 4.34 | Nov 09, 2031 | 7.66 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 125.16 | 0.00 | 0.00 | nan | 0.00 |
FORCEMOT | FORCE MOTORS LTD | Industrials | Equity | 125.16 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 125.14 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 125.11 | 0.00 | 6.11 | Jun 30, 2033 | 6.45 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 125.11 | 0.00 | 5.55 | Sep 01, 2031 | 2.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 125.05 | 0.00 | 14.96 | May 25, 2051 | 3.13 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 125.05 | 0.00 | 14.62 | Mar 01, 2050 | 3.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 125.05 | 0.00 | 14.40 | May 15, 2064 | 6.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 125.03 | 0.00 | 5.79 | Aug 05, 2032 | 4.87 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 125.03 | 0.00 | 5.51 | Aug 15, 2036 | 2.49 |
036460 | KOREA GAS | Utilities | Equity | 125.01 | 0.00 | 0.00 | nan | 0.00 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 125.00 | 0.00 | 4.09 | May 01, 2036 | 2.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 125.00 | 0.00 | 2.27 | Dec 15, 2027 | 4.63 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 125.00 | 0.00 | 3.94 | Oct 01, 2029 | 2.70 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 125.00 | 0.00 | 2.96 | Oct 15, 2028 | 4.10 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 125.00 | 0.00 | 2.90 | Oct 01, 2028 | 6.63 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 125.00 | 0.00 | 2.32 | Nov 24, 2027 | 1.63 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 124.97 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 124.97 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 124.96 | 0.00 | 6.45 | May 04, 2033 | 4.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 124.91 | 0.00 | 13.44 | Dec 01, 2047 | 3.70 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 124.91 | 0.00 | 13.17 | May 16, 2054 | 6.00 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 124.91 | 0.00 | 8.29 | Oct 01, 2037 | 7.13 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 124.90 | 0.00 | 3.28 | Mar 11, 2029 | 4.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 124.90 | 0.00 | 2.06 | Aug 13, 2027 | 1.15 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 124.87 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 124.87 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 124.81 | 0.00 | 4.72 | Aug 15, 2030 | 2.15 |
PSJHOG | Providence St. Joseph Health/Calif | Consumer Non-Cyclical | Fixed Income | 124.81 | 0.00 | 5.98 | Oct 01, 2032 | 5.37 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 124.81 | 0.00 | 6.40 | Aug 15, 2033 | 5.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 124.79 | 0.00 | 2.69 | Jul 15, 2028 | 6.90 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 124.79 | 0.00 | 3.46 | May 15, 2029 | 4.25 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 124.74 | 0.00 | 6.40 | May 01, 2047 | 3.50 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.74 | 0.00 | 6.07 | Sep 01, 2045 | 3.50 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 124.74 | 0.00 | 1.90 | Mar 01, 2031 | 3.00 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.74 | 0.00 | 7.00 | Oct 01, 2050 | 3.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 124.73 | 0.00 | 0.00 | nan | 0.00 |
EAST | EASTERN CO. | Consumer Staples | Equity | 124.72 | 0.00 | 0.00 | nan | 0.00 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 124.72 | 0.00 | 0.00 | nan | 0.00 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 124.72 | 0.00 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 124.68 | 0.00 | 2.39 | Feb 15, 2028 | 3.50 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 124.68 | 0.00 | 3.51 | Jun 12, 2029 | 5.40 |
RIG | TRANSOCEAN LTD | Energy | Equity | 124.65 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 124.64 | 0.00 | 9.73 | Mar 01, 2040 | 5.69 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 124.64 | 0.00 | 10.37 | Jun 12, 2042 | 6.35 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 124.62 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC NC10.25 | Electric | Fixed Income | 124.58 | 0.00 | 6.79 | Feb 15, 2055 | 6.85 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 124.58 | 0.00 | 6.31 | Nov 01, 2033 | 6.88 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 124.57 | 0.00 | 4.21 | Feb 15, 2030 | 2.80 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 124.57 | 0.00 | 0.00 | nan | 0.00 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.48 | 0.00 | 5.43 | Jul 01, 2052 | 4.50 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.48 | 0.00 | 6.34 | May 01, 2049 | 4.00 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 124.48 | 0.00 | 6.92 | Dec 15, 2046 | 3.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 124.47 | 0.00 | 4.34 | Jun 15, 2030 | 4.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 124.47 | 0.00 | 4.26 | Apr 01, 2030 | 3.35 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 124.47 | 0.00 | 1.57 | Mar 20, 2027 | 5.15 |
MPLX | MPLX LP | Energy | Fixed Income | 124.44 | 0.00 | 12.70 | Mar 01, 2053 | 5.65 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 124.44 | 0.00 | 13.16 | Jun 15, 2048 | 4.10 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 124.44 | 0.00 | 15.17 | Jan 08, 2051 | 3.10 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 124.43 | 0.00 | 6.61 | Sep 15, 2054 | 6.38 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 124.43 | 0.00 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 124.41 | 0.00 | 4.34 | Jun 01, 2030 | 4.20 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 124.37 | 0.00 | 13.61 | Jun 01, 2054 | 5.65 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 124.36 | 0.00 | 1.02 | Jul 27, 2026 | 5.80 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 124.36 | 0.00 | 4.17 | Apr 01, 2030 | 4.20 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 124.30 | 0.00 | 13.24 | Sep 27, 2046 | 3.50 |
9601 | SHOCHIKU LTD | Communication | Equity | 124.28 | 0.00 | 0.00 | nan | 0.00 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 124.28 | 0.00 | 0.00 | nan | 0.00 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 124.28 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 124.28 | 0.00 | 0.00 | nan | 0.00 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 124.25 | 0.00 | 1.89 | Aug 03, 2027 | 4.38 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 124.23 | 0.00 | 13.59 | Jun 15, 2054 | 5.70 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 124.23 | 0.00 | 10.89 | Mar 27, 2040 | 3.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 124.17 | 0.00 | 10.88 | Mar 15, 2042 | 4.38 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 124.17 | 0.00 | 9.99 | Apr 01, 2041 | 5.95 |
CUBE | CUBESMART LP | Reits | Fixed Income | 124.15 | 0.00 | 3.21 | Feb 15, 2029 | 4.38 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 124.13 | 0.00 | 0.00 | nan | 0.00 |
3030 | SAUDI CEMENT | Materials | Equity | 124.13 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 124.10 | 0.00 | 11.41 | Jan 15, 2045 | 4.90 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 123.98 | 0.00 | 6.12 | Feb 01, 2033 | 4.90 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 123.98 | 0.00 | 7.21 | Sep 30, 2034 | 4.95 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 123.96 | 0.00 | 11.04 | Feb 15, 2044 | 4.75 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 123.93 | 0.00 | 1.83 | Jun 15, 2027 | 4.30 |
FRBP | FRANKLIN BSP CAPITAL CORP | Finance Companies | Fixed Income | 123.93 | 0.00 | 3.42 | Jun 15, 2029 | 7.20 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 123.93 | 0.00 | 1.97 | Aug 15, 2027 | 3.13 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 123.89 | 0.00 | 11.31 | Mar 01, 2041 | 3.10 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 123.89 | 0.00 | 13.97 | Aug 25, 2050 | 3.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 123.83 | 0.00 | 14.23 | Apr 15, 2050 | 3.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 123.83 | 0.00 | 13.32 | Sep 12, 2048 | 4.60 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 123.82 | 0.00 | 6.40 | May 15, 2033 | 4.85 |
TGLS | TECNOGLASS INC | Industrials | Equity | 123.82 | 0.00 | 0.00 | nan | 0.00 |
FRSD8473 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.70 | 0.00 | 6.41 | Nov 01, 2054 | 4.50 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.70 | 0.00 | 6.74 | Feb 01, 2048 | 4.00 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.70 | 0.00 | 5.39 | Jun 01, 2047 | 4.50 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.70 | 0.00 | 6.11 | Feb 20, 2054 | 4.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 123.70 | 0.00 | 0.00 | nan | 0.00 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 123.70 | 0.00 | 0.00 | nan | 0.00 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 123.70 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 123.62 | 0.00 | 11.68 | Dec 03, 2042 | 4.05 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 123.62 | 0.00 | 11.70 | Feb 10, 2041 | 2.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 123.62 | 0.00 | 15.16 | Jun 15, 2050 | 2.90 |
ENBCN | ENBRIDGE INC NC5.5 | Energy | Fixed Income | 123.61 | 0.00 | 3.75 | Mar 15, 2055 | 7.38 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 123.61 | 0.00 | 3.25 | Dec 31, 2079 | 6.38 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 123.58 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 123.56 | 0.00 | 13.01 | Oct 15, 2046 | 3.70 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 123.56 | 0.00 | 12.46 | Apr 15, 2045 | 3.85 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 123.56 | 0.00 | 8.13 | Oct 15, 2036 | 6.05 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 123.55 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 123.50 | 0.00 | 1.78 | Jun 15, 2027 | 3.40 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 123.49 | 0.00 | 10.93 | Apr 27, 2042 | 4.63 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 123.44 | 0.00 | 6.94 | Sep 01, 2046 | 3.50 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.44 | 0.00 | 7.02 | Aug 01, 2049 | 3.00 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.44 | 0.00 | 5.00 | Jun 01, 2044 | 4.00 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.44 | 0.00 | 6.79 | Sep 01, 2051 | 2.50 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.44 | 0.00 | 6.84 | Mar 01, 2052 | 2.50 |
G2MA8648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.44 | 0.00 | 3.79 | Feb 20, 2053 | 5.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 123.42 | 0.00 | 11.04 | Feb 01, 2042 | 4.13 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 123.40 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 123.39 | 0.00 | 2.67 | Jun 15, 2028 | 4.20 |
NNN | NNN REIT INC | Reits | Fixed Income | 123.39 | 0.00 | 2.94 | Oct 15, 2028 | 4.30 |
AON | AON CORP | Insurance | Fixed Income | 123.37 | 0.00 | 5.61 | Aug 23, 2031 | 2.05 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 123.35 | 0.00 | 12.66 | Sep 13, 2054 | 5.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 123.35 | 0.00 | 13.40 | Jan 15, 2050 | 3.95 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 123.29 | 0.00 | 4.12 | Dec 15, 2029 | 2.75 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 123.29 | 0.00 | 2.93 | Aug 01, 2028 | 1.95 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 123.29 | 0.00 | 2.67 | Jun 15, 2028 | 5.63 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 123.29 | 0.00 | 3.17 | Jan 11, 2029 | 4.90 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 123.24 | 0.00 | 0.00 | nan | 0.00 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 123.24 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 123.22 | 0.00 | 15.72 | Jun 15, 2062 | 4.30 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.18 | 0.00 | 4.57 | Apr 01, 2041 | 4.50 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 123.18 | 0.00 | 2.37 | Oct 01, 2031 | 2.50 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 123.18 | 0.00 | 1.45 | Jan 13, 2027 | 4.90 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 123.15 | 0.00 | 9.18 | Nov 10, 2039 | 6.88 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 123.14 | 0.00 | 5.14 | Oct 01, 2031 | 5.75 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 123.11 | 0.00 | 0.00 | nan | 0.00 |
4979 | LUXNET CORP | Information Technology | Equity | 123.11 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 123.08 | 0.00 | 13.40 | May 15, 2049 | 4.13 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 123.08 | 0.00 | 11.39 | Dec 14, 2046 | 3.37 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 123.01 | 0.00 | 9.43 | Jun 15, 2040 | 7.00 |
ADC | AGREE LP | Reits | Fixed Income | 122.99 | 0.00 | 6.95 | Jun 15, 2034 | 5.63 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 122.96 | 0.00 | 0.92 | Jun 30, 2051 | 4.13 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 122.96 | 0.00 | 2.55 | Mar 01, 2028 | 1.90 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 122.92 | 0.00 | 6.70 | Aug 01, 2046 | 3.00 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.92 | 0.00 | 4.40 | Jan 01, 2053 | 5.50 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.92 | 0.00 | 2.21 | Jan 01, 2033 | 2.50 |
8050 | SEIKO GROUP CORP | Consumer Discretionary | Equity | 122.89 | 0.00 | 0.00 | nan | 0.00 |
8698 | MONEX GROUP INC | Financials | Equity | 122.89 | 0.00 | 0.00 | nan | 0.00 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 122.89 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 122.88 | 0.00 | 15.32 | Sep 01, 2050 | 2.60 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 122.84 | 0.00 | 5.32 | May 10, 2031 | 2.55 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 122.83 | 0.00 | 0.00 | nan | 0.00 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 122.82 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 122.81 | 0.00 | 11.24 | Nov 01, 2043 | 5.14 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 122.77 | 0.00 | 5.89 | Mar 16, 2032 | 3.00 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 122.77 | 0.00 | 6.53 | Jan 31, 2034 | 5.87 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 122.77 | 0.00 | 4.59 | Aug 15, 2030 | 3.15 |
MA | MASTERCARD INC | Technology | Fixed Income | 122.75 | 0.00 | 2.46 | Mar 15, 2028 | 4.55 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 122.68 | 0.00 | 12.62 | Jul 18, 2054 | 6.42 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 122.68 | 0.00 | 10.34 | Aug 01, 2041 | 4.90 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 122.67 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 122.67 | 0.00 | 0.00 | nan | 0.00 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 122.65 | 0.00 | 7.26 | Jul 01, 2045 | 3.00 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.65 | 0.00 | 5.00 | Oct 01, 2041 | 4.00 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.65 | 0.00 | 7.80 | Apr 01, 2052 | 2.00 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.65 | 0.00 | 6.59 | Oct 20, 2053 | 3.50 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 122.64 | 0.00 | 3.64 | Jul 29, 2029 | 4.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 122.62 | 0.00 | 6.39 | Aug 01, 2033 | 5.20 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 122.54 | 0.00 | 14.07 | Oct 01, 2049 | 3.45 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 122.54 | 0.00 | 13.33 | Apr 15, 2049 | 4.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 122.54 | 0.00 | 10.32 | Oct 15, 2040 | 4.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 122.54 | 0.00 | 7.59 | Sep 15, 2035 | 5.85 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 122.54 | 0.00 | 0.00 | nan | 0.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 122.54 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 122.47 | 0.00 | 4.81 | Sep 30, 2030 | 2.40 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN 144A | Insurance | Fixed Income | 122.43 | 0.00 | 4.37 | Jun 12, 2030 | 4.95 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 122.43 | 0.00 | 2.48 | Mar 21, 2028 | 4.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 122.41 | 0.00 | 13.68 | Sep 01, 2054 | 5.38 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 122.38 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 122.32 | 0.00 | 3.54 | Jul 01, 2029 | 4.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 122.32 | 0.00 | 4.24 | May 01, 2030 | 4.80 |
EQIX | EQUINIX INC | Technology | Fixed Income | 122.32 | 0.00 | 2.75 | May 15, 2028 | 2.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 122.27 | 0.00 | 12.73 | Feb 01, 2048 | 4.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 122.24 | 0.00 | 0.00 | nan | 0.00 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 122.21 | 0.00 | 3.78 | Mar 01, 2030 | 9.30 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 122.21 | 0.00 | 2.55 | Apr 04, 2028 | 4.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 122.21 | 0.00 | 1.17 | Sep 15, 2026 | 2.25 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 122.21 | 0.00 | 1.74 | Jun 01, 2027 | 3.82 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 122.20 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 122.16 | 0.00 | 5.98 | Sep 15, 2032 | 4.40 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 122.13 | 0.00 | 6.49 | Oct 01, 2048 | 4.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 122.10 | 0.00 | 1.92 | Aug 05, 2027 | 4.63 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 122.10 | 0.00 | 1.27 | Oct 15, 2026 | 1.30 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 122.10 | 0.00 | 0.00 | nan | 0.00 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 122.09 | 0.00 | 0.00 | nan | 0.00 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 122.09 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 122.09 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 122.07 | 0.00 | 12.63 | Jan 15, 2049 | 4.75 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 122.07 | 0.00 | 13.91 | Oct 01, 2053 | 4.98 |
JOE | ST JOE | Real Estate | Equity | 122.01 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 121.94 | 0.00 | 6.31 | Jul 15, 2033 | 5.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 121.93 | 0.00 | 13.31 | May 15, 2048 | 4.05 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 121.93 | 0.00 | 12.17 | Oct 01, 2045 | 4.38 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 121.89 | 0.00 | 2.39 | Mar 06, 2028 | 6.00 |
FNMA5293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.87 | 0.00 | 5.91 | Mar 01, 2054 | 4.50 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 121.86 | 0.00 | 13.61 | May 01, 2050 | 4.35 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 121.85 | 0.00 | 0.00 | nan | 0.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 121.85 | 0.00 | 0.00 | nan | 0.00 |
HBLENGINE | HBL ENGINEERING LTD | Industrials | Equity | 121.80 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 121.78 | 0.00 | 2.44 | Feb 15, 2028 | 3.38 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 121.73 | 0.00 | 11.44 | Jun 01, 2043 | 4.40 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 121.73 | 0.00 | 11.36 | Dec 15, 2042 | 4.25 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 121.71 | 0.00 | 6.08 | Mar 02, 2033 | 5.50 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 121.68 | 0.00 | 1.61 | Mar 12, 2027 | 4.32 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 121.66 | 0.00 | 12.93 | Mar 01, 2048 | 4.20 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 121.61 | 0.00 | 3.98 | Jun 01, 2031 | 3.00 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.61 | 0.00 | 7.70 | Oct 01, 2051 | 2.00 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.61 | 0.00 | 6.11 | Dec 01, 2047 | 3.50 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.61 | 0.00 | 6.87 | Jan 01, 2051 | 2.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 121.59 | 0.00 | 15.52 | Sep 15, 2051 | 2.70 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 121.59 | 0.00 | 10.81 | Mar 22, 2042 | 4.75 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 121.58 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 121.53 | 0.00 | 14.24 | Feb 15, 2051 | 3.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 121.53 | 0.00 | 13.21 | Nov 15, 2047 | 3.90 |
000063 | ZTE CORP A | Information Technology | Equity | 121.51 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 121.51 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 121.45 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 121.36 | 0.00 | 0.00 | nan | 0.00 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 121.36 | 0.00 | 0.00 | nan | 0.00 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 121.35 | 0.00 | 7.26 | Jan 01, 2048 | 3.00 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 121.35 | 0.00 | 2.23 | Feb 01, 2032 | 2.50 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 121.35 | 0.00 | 4.00 | Dec 01, 2029 | 3.70 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 121.35 | 0.00 | 1.50 | Feb 23, 2027 | 5.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 121.33 | 0.00 | 4.57 | Jun 19, 2030 | 2.63 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 121.32 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 121.25 | 0.00 | 1.38 | Jan 01, 2027 | 8.21 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 121.21 | 0.00 | 0.00 | nan | 0.00 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 121.21 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 121.19 | 0.00 | 11.69 | Jun 01, 2044 | 4.60 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 121.18 | 0.00 | 4.47 | Sep 15, 2030 | 4.75 |
IPH | IPH LTD | Industrials | Equity | 121.16 | 0.00 | 0.00 | nan | 0.00 |
1861 | KUMAGAI LTD | Industrials | Equity | 121.16 | 0.00 | 0.00 | nan | 0.00 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 121.16 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 121.12 | 0.00 | 14.36 | May 08, 2050 | 3.38 |
MPLX | MPLX LP | Energy | Fixed Income | 121.12 | 0.00 | 12.07 | Dec 01, 2047 | 5.20 |
FNFS4265 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.09 | 0.00 | 3.30 | Mar 01, 2053 | 6.00 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.09 | 0.00 | 6.92 | Aug 20, 2048 | 3.00 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 121.07 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 121.07 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 121.07 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 121.05 | 0.00 | 10.28 | Sep 01, 2040 | 4.75 |
AEP | OHIO POWER CO | Electric | Fixed Income | 121.03 | 0.00 | 6.42 | Jun 01, 2033 | 5.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 121.03 | 0.00 | 1.30 | Dec 15, 2026 | 4.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 121.03 | 0.00 | 3.82 | Nov 15, 2029 | 5.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 120.96 | 0.00 | 7.00 | Jun 01, 2034 | 5.30 |
9941 | YULON FINANCE CORP | Financials | Equity | 120.92 | 0.00 | 0.00 | nan | 0.00 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 120.92 | 0.00 | 0.00 | nan | 0.00 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 120.91 | 0.00 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 120.85 | 0.00 | 14.86 | Sep 15, 2050 | 2.80 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 120.85 | 0.00 | 12.66 | Nov 30, 2046 | 4.25 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 120.83 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 120.82 | 0.00 | 4.25 | Apr 17, 2030 | 4.60 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 120.80 | 0.00 | 7.09 | Aug 15, 2034 | 5.00 |
FLRY3 | FLEURY SA | Health Care | Equity | 120.78 | 0.00 | 0.00 | nan | 0.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 120.78 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 120.78 | 0.00 | 11.34 | Jan 15, 2043 | 4.15 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 120.71 | 0.00 | 3.29 | Mar 01, 2029 | 4.20 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 120.71 | 0.00 | 13.31 | Jan 09, 2055 | 5.88 |
CSX | CSX CORP | Transportation | Fixed Income | 120.71 | 0.00 | 8.13 | Oct 01, 2036 | 6.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 120.67 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 120.65 | 0.00 | 7.78 | Sep 01, 2035 | 5.25 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 120.63 | 0.00 | 0.00 | nan | 0.00 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 120.60 | 0.00 | 0.99 | Aug 15, 2026 | 4.15 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 120.58 | 0.00 | 0.00 | nan | 0.00 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.57 | 0.00 | 7.59 | Sep 01, 2051 | 2.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 120.50 | 0.00 | 5.40 | Jun 15, 2031 | 2.64 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 120.50 | 0.00 | 6.94 | Apr 15, 2034 | 5.38 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 120.49 | 0.00 | 1.92 | Jul 14, 2027 | 3.88 |
KRA | KRATON CORP 144A | Basic Industry | Fixed Income | 120.49 | 0.00 | 1.90 | Jul 15, 2027 | 5.00 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 120.48 | 0.00 | 0.00 | nan | 0.00 |
CNPF | CENTURY PACIFIC FOOD INC | Consumer Staples | Equity | 120.48 | 0.00 | 0.00 | nan | 0.00 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 120.47 | 0.00 | 0.00 | nan | 0.00 |
4061 | DENKA CO LTD | Materials | Equity | 120.47 | 0.00 | 0.00 | nan | 0.00 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 120.47 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 120.44 | 0.00 | 15.67 | Nov 15, 2059 | 3.70 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 120.44 | 0.00 | 13.28 | Sep 15, 2047 | 3.60 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 120.44 | 0.00 | 13.26 | Sep 06, 2049 | 4.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 120.43 | 0.00 | 6.82 | Mar 07, 2034 | 5.35 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 120.39 | 0.00 | 1.44 | Jan 07, 2027 | 4.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 120.39 | 0.00 | 2.04 | Sep 09, 2027 | 5.37 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 120.39 | 0.00 | 2.98 | Jan 15, 2029 | 7.88 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 120.39 | 0.00 | 1.66 | Apr 01, 2027 | 4.65 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 120.37 | 0.00 | 10.44 | Mar 15, 2042 | 5.63 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 120.34 | 0.00 | 0.00 | nan | 0.00 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.31 | 0.00 | 6.10 | Sep 01, 2050 | 3.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 120.31 | 0.00 | 13.17 | May 15, 2052 | 5.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 120.28 | 0.00 | 2.21 | Nov 15, 2027 | 3.13 |
EQH | PINE STREET TRUST III 144A | Insurance | Fixed Income | 120.24 | 0.00 | 12.77 | May 15, 2054 | 6.22 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 120.24 | 0.00 | 13.88 | May 15, 2053 | 4.95 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 120.20 | 0.00 | 6.38 | Jun 15, 2033 | 5.40 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 120.19 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 120.19 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 120.17 | 0.00 | 1.93 | Jul 15, 2027 | 3.25 |
DOC | DOC DR LLC | Reits | Fixed Income | 120.17 | 0.00 | 1.50 | Mar 15, 2027 | 4.30 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 120.17 | 0.00 | 13.62 | Jun 01, 2054 | 5.65 |
9793 | DAISEKI LTD | Industrials | Equity | 120.12 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 120.10 | 0.00 | 11.49 | Jul 12, 2041 | 2.88 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 120.06 | 0.00 | 3.39 | Apr 01, 2029 | 3.90 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 120.06 | 0.00 | 3.45 | Apr 13, 2029 | 3.90 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 120.06 | 0.00 | 3.21 | Jan 15, 2029 | 3.88 |
2013 | WEIMOB INC | Information Technology | Equity | 120.05 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 120.05 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 119.97 | 0.00 | 6.21 | Apr 01, 2033 | 5.25 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 119.97 | 0.00 | 5.76 | Apr 13, 2032 | 4.38 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 119.96 | 0.00 | 1.88 | Aug 07, 2027 | 4.13 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 119.96 | 0.00 | 3.90 | Jan 16, 2030 | 5.88 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 119.90 | 0.00 | 0.00 | nan | 0.00 |
3040 | QASSIM CEMENT | Materials | Equity | 119.90 | 0.00 | 0.00 | nan | 0.00 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 119.90 | 0.00 | 0.00 | nan | 0.00 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 119.90 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 119.90 | 0.00 | 5.16 | Jan 15, 2031 | 1.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 119.83 | 0.00 | 9.35 | Nov 15, 2040 | 7.50 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 119.82 | 0.00 | 5.44 | Feb 15, 2032 | 5.30 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 119.78 | 0.00 | 0.00 | nan | 0.00 |
4592 | SANBIO LTD | Health Care | Equity | 119.78 | 0.00 | 0.00 | nan | 0.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 119.75 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 119.75 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 119.75 | 0.00 | 7.41 | Mar 01, 2035 | 5.30 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 119.70 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 119.70 | 0.00 | 12.49 | Nov 15, 2048 | 5.25 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 119.70 | 0.00 | 12.86 | May 15, 2046 | 3.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 119.70 | 0.00 | 9.61 | Mar 15, 2039 | 4.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 119.67 | 0.00 | 6.81 | Mar 31, 2034 | 5.60 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 119.63 | 0.00 | 3.76 | Sep 17, 2029 | 3.90 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 119.61 | 0.00 | 0.00 | nan | 0.00 |
026960 | DONG SUH INC | Consumer Staples | Equity | 119.61 | 0.00 | 0.00 | nan | 0.00 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 119.61 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 119.60 | 0.00 | 6.92 | May 29, 2034 | 5.60 |
CUBE | CUBESMART LP | Reits | Fixed Income | 119.60 | 0.00 | 5.92 | Feb 15, 2032 | 2.50 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 119.57 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 119.56 | 0.00 | 17.06 | Jul 01, 2114 | 4.68 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.52 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.52 | 0.00 | 6.49 | Jan 01, 2046 | 3.00 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 119.52 | 0.00 | 3.38 | Feb 01, 2035 | 3.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 119.50 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 119.49 | 0.00 | 10.51 | Oct 01, 2043 | 5.95 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 119.49 | 0.00 | 14.96 | Mar 15, 2051 | 2.90 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 119.45 | 0.00 | 4.65 | Nov 15, 2030 | 4.55 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 119.45 | 0.00 | 6.81 | Mar 15, 2034 | 5.20 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 119.45 | 0.00 | 6.48 | Nov 15, 2033 | 6.10 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 119.42 | 0.00 | 1.42 | Jan 15, 2027 | 3.15 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 119.42 | 0.00 | 2.64 | May 15, 2028 | 4.50 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 119.38 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 119.37 | 0.00 | 5.47 | Jul 01, 2031 | 2.05 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 119.32 | 0.00 | 0.00 | nan | 0.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 119.31 | 0.00 | 4.59 | Jun 18, 2030 | 2.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 119.31 | 0.00 | 2.36 | Feb 01, 2028 | 4.50 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 119.29 | 0.00 | 7.64 | Jul 15, 2035 | 5.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 119.29 | 0.00 | 13.30 | Jun 15, 2049 | 4.20 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 119.26 | 0.00 | 6.94 | Jan 01, 2046 | 3.50 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 119.26 | 0.00 | 3.62 | Aug 01, 2037 | 4.00 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.26 | 0.00 | 6.92 | Sep 20, 2050 | 2.50 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 119.22 | 0.00 | 13.04 | May 01, 2053 | 5.90 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 119.22 | 0.00 | 11.65 | Mar 15, 2045 | 4.30 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 119.22 | 0.00 | 13.00 | Sep 02, 2054 | 5.90 |
6682 | BEIJING FOURTH PARADIGM TECHNOLOGY | Information Technology | Equity | 119.17 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 119.16 | 0.00 | 12.77 | Aug 15, 2047 | 3.95 |
NVCR | NOVOCURE LTD | Health Care | Equity | 119.15 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 119.10 | 0.00 | 3.59 | Jul 15, 2029 | 3.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 119.09 | 0.00 | 12.14 | Oct 21, 2041 | 2.63 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 119.09 | 0.00 | 8.42 | Mar 15, 2037 | 5.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 119.09 | 0.00 | 12.86 | Jun 15, 2046 | 3.85 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 119.09 | 0.00 | 10.09 | Oct 01, 2041 | 6.10 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 119.09 | 0.00 | 9.60 | Sep 19, 2042 | 6.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 119.02 | 0.00 | 11.24 | May 15, 2040 | 2.85 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 119.02 | 0.00 | 13.32 | May 15, 2055 | 5.75 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 119.02 | 0.00 | 0.00 | nan | 0.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 119.02 | 0.00 | 0.00 | nan | 0.00 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.00 | 0.00 | 2.65 | Oct 01, 2053 | 6.50 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.00 | 0.00 | 5.75 | Oct 01, 2048 | 4.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 118.99 | 0.00 | 5.38 | Jun 01, 2031 | 2.55 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 118.99 | 0.00 | 2.07 | Sep 26, 2027 | 4.95 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 118.99 | 0.00 | 1.98 | Aug 15, 2027 | 2.95 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 118.95 | 0.00 | 12.65 | Jan 15, 2054 | 6.65 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 118.88 | 0.00 | 14.26 | Jan 15, 2051 | 3.25 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 118.88 | 0.00 | 11.58 | Mar 18, 2043 | 4.20 |
OKE | ONEOK INC | Energy | Fixed Income | 118.88 | 0.00 | 12.23 | Feb 01, 2049 | 4.85 |
WB | WEIBO ADR REPRESENTING CLASS A CO | Communication | Equity | 118.88 | 0.00 | 0.00 | nan | 0.00 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 118.88 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 118.88 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 118.88 | 0.00 | 0.94 | Jun 30, 2026 | 3.25 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 118.88 | 0.00 | 3.14 | Mar 01, 2029 | 6.95 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 118.77 | 0.00 | 5.92 | Aug 15, 2032 | 4.35 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 118.77 | 0.00 | 5.17 | Mar 15, 2031 | 2.55 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 118.77 | 0.00 | 7.16 | Sep 20, 2034 | 5.00 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 118.77 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 118.75 | 0.00 | 13.74 | Dec 15, 2047 | 3.63 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 118.74 | 0.00 | 0.00 | nan | 0.00 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 118.69 | 0.00 | 5.20 | Oct 20, 2031 | 5.31 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 118.68 | 0.00 | 12.21 | Dec 15, 2046 | 5.03 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 118.67 | 0.00 | 3.80 | Aug 15, 2029 | 2.60 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 118.67 | 0.00 | 3.92 | Oct 15, 2029 | 3.05 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 118.67 | 0.00 | 1.94 | Aug 01, 2027 | 3.62 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 118.67 | 0.00 | 4.29 | May 15, 2030 | 4.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 118.67 | 0.00 | 1.61 | Mar 12, 2027 | 4.50 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 118.67 | 0.00 | 3.31 | Jan 18, 2029 | 2.70 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 118.61 | 0.00 | 12.57 | May 05, 2045 | 4.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 118.55 | 0.00 | 13.07 | Sep 15, 2047 | 3.80 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 118.54 | 0.00 | 6.00 | Jun 01, 2032 | 3.50 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 118.54 | 0.00 | 5.83 | Jun 30, 2032 | 4.95 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 118.48 | 0.00 | 9.89 | Mar 01, 2041 | 6.00 |
MET | METLIFE INC | Insurance | Fixed Income | 118.48 | 0.00 | 11.81 | Dec 15, 2044 | 4.72 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 118.48 | 0.00 | 11.29 | Mar 05, 2042 | 4.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 118.48 | 0.00 | 14.29 | Apr 01, 2052 | 3.90 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.48 | 0.00 | 5.83 | Jun 01, 2047 | 4.00 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.48 | 0.00 | 6.17 | May 01, 2049 | 5.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 118.45 | 0.00 | 1.43 | Dec 16, 2026 | 1.25 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 118.44 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 118.41 | 0.00 | 13.50 | Dec 01, 2047 | 3.70 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 118.39 | 0.00 | 5.11 | Apr 15, 2031 | 3.45 |
PSI | PASON SYSTEMS INC | Energy | Equity | 118.39 | 0.00 | 0.00 | nan | 0.00 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 118.39 | 0.00 | 0.00 | nan | 0.00 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 118.39 | 0.00 | 0.00 | nan | 0.00 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 118.39 | 0.00 | 0.00 | nan | 0.00 |
MILDEF | MILDEF GROUP | Industrials | Equity | 118.39 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 118.37 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 118.35 | 0.00 | 2.09 | Oct 08, 2027 | 4.50 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 118.35 | 0.00 | 1.55 | Mar 15, 2027 | 5.30 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 118.35 | 0.00 | 1.83 | Jun 15, 2027 | 2.95 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 118.34 | 0.00 | 11.01 | Mar 15, 2042 | 4.40 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 118.31 | 0.00 | 5.65 | Jun 08, 2032 | 5.67 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 118.31 | 0.00 | 5.83 | Jul 15, 2032 | 5.00 |
AMANAT | AMANAT HOLDING | Financials | Equity | 118.29 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 118.28 | 0.00 | 12.22 | Nov 15, 2045 | 4.35 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 118.24 | 0.00 | 0.00 | nan | 0.00 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.22 | 0.00 | 6.59 | May 20, 2045 | 3.50 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.22 | 0.00 | 4.67 | Nov 20, 2048 | 5.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 118.21 | 0.00 | 13.81 | Apr 01, 2054 | 5.30 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 118.21 | 0.00 | 13.06 | Feb 01, 2049 | 4.25 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 118.21 | 0.00 | 11.63 | Aug 21, 2042 | 3.63 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 118.16 | 0.00 | 5.13 | Jan 15, 2031 | 1.75 |
WPC | WP CAREY INC | Reits | Fixed Income | 118.16 | 0.00 | 6.86 | Jun 30, 2034 | 5.38 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 118.14 | 0.00 | 15.69 | Jan 24, 2077 | 4.85 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 118.14 | 0.00 | 15.04 | Oct 01, 2051 | 2.70 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 118.13 | 0.00 | 2.34 | Jan 15, 2028 | 3.25 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 118.07 | 0.00 | 10.24 | Mar 01, 2041 | 5.30 |
8876 | RELO GROUP INC | Real Estate | Equity | 118.04 | 0.00 | 0.00 | nan | 0.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 118.04 | 0.00 | 0.00 | nan | 0.00 |
4634 | ARTIENCE LTD | Materials | Equity | 118.04 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 118.02 | 0.00 | 4.35 | Mar 05, 2030 | 2.05 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 118.01 | 0.00 | 5.79 | Jan 15, 2032 | 2.65 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 118.00 | 0.00 | 7.59 | Oct 01, 2035 | 5.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 118.00 | 0.00 | 11.55 | Jun 15, 2043 | 4.50 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 118.00 | 0.00 | 14.93 | Nov 01, 2051 | 3.17 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 118.00 | 0.00 | 0.00 | nan | 0.00 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.96 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 117.96 | 0.00 | 2.43 | Mar 01, 2033 | 3.50 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.96 | 0.00 | 6.59 | Jun 01, 2050 | 3.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 117.94 | 0.00 | 11.43 | Jun 15, 2041 | 3.30 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 117.92 | 0.00 | 3.89 | Nov 15, 2029 | 4.80 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 117.87 | 0.00 | 8.41 | Jun 01, 2037 | 6.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 117.87 | 0.00 | 12.54 | Jan 30, 2047 | 4.35 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 117.86 | 0.00 | 0.00 | nan | 0.00 |
GIBACN | CGI INC | Technology | Fixed Income | 117.86 | 0.00 | 5.62 | Sep 14, 2031 | 2.30 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 117.81 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 117.81 | 0.00 | 1.16 | Sep 15, 2026 | 2.55 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 117.80 | 0.00 | 11.88 | Apr 05, 2046 | 5.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 117.78 | 0.00 | 4.92 | Sep 15, 2030 | 1.35 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 117.71 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION 144A | Insurance | Fixed Income | 117.71 | 0.00 | 4.70 | Aug 15, 2030 | 2.33 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 117.71 | 0.00 | 6.07 | Mar 15, 2032 | 2.13 |
FRQC7676 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.70 | 0.00 | 6.63 | Sep 01, 2051 | 3.00 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.70 | 0.00 | 7.07 | Jan 01, 2048 | 3.50 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 117.70 | 0.00 | 4.10 | May 01, 2030 | 5.88 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 117.70 | 0.00 | 1.26 | Oct 15, 2026 | 1.90 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 117.68 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 117.60 | 0.00 | 10.77 | Feb 15, 2042 | 4.49 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 117.60 | 0.00 | 8.50 | Jan 15, 2038 | 6.45 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 117.60 | 0.00 | 13.90 | Jun 11, 2051 | 3.85 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 117.60 | 0.00 | 10.53 | Sep 11, 2042 | 5.63 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 117.56 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 117.53 | 0.00 | 10.77 | Sep 01, 2042 | 4.80 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 117.53 | 0.00 | 12.85 | Mar 15, 2048 | 4.40 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 117.53 | 0.00 | 9.99 | Sep 15, 2040 | 5.60 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 117.49 | 0.00 | 4.01 | Nov 15, 2029 | 3.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 117.49 | 0.00 | 2.89 | Sep 15, 2028 | 3.88 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 117.48 | 0.00 | 5.82 | Oct 15, 2032 | 6.45 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 117.48 | 0.00 | 7.24 | Sep 10, 2034 | 4.85 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 117.46 | 0.00 | 12.12 | Nov 15, 2045 | 4.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 117.46 | 0.00 | 13.94 | Mar 15, 2055 | 5.13 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.44 | 0.00 | 7.70 | Jul 01, 2051 | 2.00 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 117.40 | 0.00 | 12.90 | May 15, 2046 | 3.84 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 117.38 | 0.00 | 2.82 | Jan 15, 2084 | 8.25 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 117.38 | 0.00 | 0.93 | Jun 15, 2026 | 5.47 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 117.33 | 0.00 | 12.39 | Oct 01, 2047 | 4.88 |
OKE | ONEOK INC | Energy | Fixed Income | 117.33 | 0.00 | 11.80 | Jun 01, 2047 | 5.45 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 117.27 | 0.00 | 2.41 | Feb 24, 2028 | 4.55 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 117.27 | 0.00 | 1.89 | Jun 23, 2027 | 4.25 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 117.27 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 117.26 | 0.00 | 14.62 | Dec 15, 2051 | 3.45 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 117.19 | 0.00 | 11.72 | Mar 11, 2044 | 4.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 117.19 | 0.00 | 12.82 | May 10, 2046 | 4.00 |
FRRC3293 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 117.17 | 0.00 | 2.84 | Jul 01, 2039 | 5.00 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 117.17 | 0.00 | 2.05 | Jan 01, 2032 | 3.50 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 117.17 | 0.00 | 6.92 | Nov 15, 2042 | 3.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 117.16 | 0.00 | 1.00 | Jul 14, 2026 | 3.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 117.16 | 0.00 | 2.34 | Jan 14, 2028 | 4.80 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 117.12 | 0.00 | 10.13 | Feb 01, 2041 | 5.25 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 117.12 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 117.06 | 0.00 | 1.30 | Nov 15, 2026 | 2.95 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 117.06 | 0.00 | 15.27 | Sep 13, 2061 | 3.69 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 117.06 | 0.00 | 7.93 | Jun 20, 2036 | 6.75 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 117.04 | 0.00 | 0.00 | nan | 0.00 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 117.01 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 116.99 | 0.00 | 14.59 | May 07, 2052 | 3.45 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 116.98 | 0.00 | 0.00 | nan | 0.00 |
018670 | SK GAS LTD | Energy | Equity | 116.98 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 116.98 | 0.00 | 0.00 | nan | 0.00 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.91 | 0.00 | 7.30 | Nov 01, 2051 | 2.50 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.91 | 0.00 | 6.11 | Feb 01, 2048 | 3.50 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.91 | 0.00 | 6.70 | Jul 01, 2046 | 3.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 116.88 | 0.00 | 6.54 | Nov 15, 2033 | 5.85 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 116.88 | 0.00 | 4.25 | Sep 15, 2030 | 8.25 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 116.88 | 0.00 | 5.16 | May 13, 2031 | 3.63 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 116.88 | 0.00 | 7.76 | Jul 01, 2035 | 5.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 116.84 | 0.00 | 3.46 | May 15, 2029 | 5.00 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 116.83 | 0.00 | 0.00 | nan | 0.00 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 116.83 | 0.00 | 0.00 | nan | 0.00 |
EMBDL | EMBASSY DEVELOPMENTS LTD | Real Estate | Equity | 116.83 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 116.80 | 0.00 | 5.89 | Aug 15, 2032 | 5.20 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 116.79 | 0.00 | 14.15 | Mar 30, 2051 | 3.50 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 116.74 | 0.00 | 3.02 | Sep 15, 2028 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 116.72 | 0.00 | 9.04 | Jul 01, 2039 | 6.55 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 116.72 | 0.00 | 11.64 | Jun 10, 2044 | 4.50 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 116.72 | 0.00 | 13.87 | Jun 15, 2050 | 3.75 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 116.70 | 0.00 | 0.00 | nan | 0.00 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 116.69 | 0.00 | 0.00 | nan | 0.00 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 116.66 | 0.00 | 0.00 | nan | 0.00 |
INSTAL | INSTALCO | Industrials | Equity | 116.66 | 0.00 | 0.00 | nan | 0.00 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.65 | 0.00 | 7.59 | Oct 01, 2051 | 2.00 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.65 | 0.00 | 5.15 | Sep 01, 2043 | 4.50 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.65 | 0.00 | 6.66 | Jan 01, 2050 | 3.00 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 116.65 | 0.00 | 3.11 | Nov 01, 2035 | 3.50 |
FNFS2296 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.65 | 0.00 | 5.96 | Jan 01, 2052 | 3.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 116.65 | 0.00 | 6.65 | Mar 15, 2034 | 5.85 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 116.65 | 0.00 | 7.06 | Aug 01, 2034 | 5.13 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 116.65 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 116.63 | 0.00 | 2.63 | Mar 15, 2028 | 0.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 116.63 | 0.00 | 1.54 | Feb 05, 2027 | 2.15 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 116.58 | 0.00 | 11.19 | May 13, 2041 | 3.44 |
KMT | KENNAMETAL INC | Industrials | Equity | 116.57 | 0.00 | 0.00 | nan | 0.00 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 116.54 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 116.52 | 0.00 | 15.62 | May 01, 2050 | 2.45 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 116.45 | 0.00 | 11.14 | Nov 30, 2043 | 5.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 116.45 | 0.00 | 12.76 | Apr 15, 2050 | 5.13 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 116.43 | 0.00 | 5.18 | Mar 01, 2031 | 2.25 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 116.41 | 0.00 | 1.20 | Oct 01, 2026 | 2.40 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 116.41 | 0.00 | 3.64 | Jun 15, 2029 | 3.20 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 116.41 | 0.00 | 0.99 | Sep 01, 2026 | 4.50 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 116.39 | 0.00 | 0.00 | nan | 0.00 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 116.39 | 0.00 | 6.94 | May 01, 2046 | 3.50 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.39 | 0.00 | 4.66 | Mar 01, 2053 | 5.50 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.39 | 0.00 | 5.43 | Apr 01, 2047 | 4.50 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.39 | 0.00 | 5.51 | May 01, 2044 | 4.00 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.39 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 116.39 | 0.00 | 3.61 | Mar 01, 2035 | 2.50 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.39 | 0.00 | 7.65 | Jan 01, 2052 | 2.00 |
FNFS9138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.39 | 0.00 | 6.04 | Oct 01, 2051 | 4.00 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 116.39 | 0.00 | 4.01 | Oct 01, 2037 | 3.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 116.35 | 0.00 | 7.00 | Aug 15, 2034 | 5.80 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 116.31 | 0.00 | 2.21 | Oct 15, 2027 | 1.80 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 116.31 | 0.00 | 1.46 | Mar 15, 2027 | 4.88 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 116.31 | 0.00 | 7.57 | Jun 15, 2035 | 5.88 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 116.31 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 116.25 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 116.24 | 0.00 | 12.16 | Jan 29, 2050 | 5.15 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 116.24 | 0.00 | 9.80 | Apr 01, 2040 | 5.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 116.24 | 0.00 | 13.08 | May 02, 2047 | 4.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 116.20 | 0.00 | 5.85 | Jan 11, 2032 | 2.45 |
FRSD8236 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.13 | 0.00 | 6.82 | Aug 01, 2052 | 3.50 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.13 | 0.00 | 7.52 | Mar 01, 2051 | 2.00 |
FNFS1993 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.13 | 0.00 | 3.60 | Jun 01, 2037 | 3.00 |
CDW | CDW LLC | Technology | Fixed Income | 116.12 | 0.00 | 6.95 | Aug 22, 2034 | 5.55 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 116.11 | 0.00 | 11.44 | Jan 26, 2041 | 2.82 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 116.11 | 0.00 | 10.45 | Sep 15, 2041 | 5.15 |
3583 | SCIENTECH CORPORATION CORP | Information Technology | Equity | 116.10 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 116.09 | 0.00 | 0.95 | Jun 16, 2027 | 1.54 |
EQT | EQT CORP | Energy | Fixed Income | 116.09 | 0.00 | 2.96 | Jan 15, 2029 | 5.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 116.09 | 0.00 | 2.25 | Dec 15, 2027 | 5.15 |
FE | TRANS-ALLEGHENY INTERSTATE LINE CO 144A | Electric | Fixed Income | 116.05 | 0.00 | 4.76 | Jan 15, 2031 | 5.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 116.04 | 0.00 | 12.40 | Apr 02, 2050 | 5.28 |
BSMXB | BANCO SANTANDER MEXICO SA INSTITUC 144A | Banking | Fixed Income | 115.98 | 0.00 | 3.89 | Dec 10, 2029 | 5.62 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 115.98 | 0.00 | 1.33 | Dec 12, 2026 | 3.63 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 115.97 | 0.00 | 6.28 | Dec 15, 2032 | 4.15 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 115.97 | 0.00 | 6.58 | Nov 22, 2033 | 5.75 |
4023 | KUREHA CORP | Materials | Equity | 115.97 | 0.00 | 0.00 | nan | 0.00 |
IQ | IQIYI ADS REPRESENTING CLASS A IN | Communication | Equity | 115.96 | 0.00 | 0.00 | nan | 0.00 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 115.96 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 115.91 | 0.00 | 10.18 | Apr 15, 2041 | 5.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 115.91 | 0.00 | 8.41 | Mar 15, 2037 | 5.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 115.91 | 0.00 | 12.39 | Jan 15, 2048 | 4.65 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 115.91 | 0.00 | 10.94 | Apr 01, 2046 | 6.19 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 115.91 | 0.00 | 13.42 | Oct 17, 2049 | 3.50 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 115.91 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 115.88 | 0.00 | 3.34 | Jan 15, 2029 | 2.00 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.87 | 0.00 | 7.59 | Oct 01, 2049 | 3.00 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 115.87 | 0.00 | 2.89 | Apr 01, 2034 | 3.50 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 115.87 | 0.00 | 6.92 | Sep 15, 2042 | 3.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 115.84 | 0.00 | 11.50 | Mar 15, 2043 | 4.10 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 115.84 | 0.00 | 10.84 | Feb 15, 2040 | 3.11 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 115.81 | 0.00 | 0.00 | nan | 0.00 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 115.81 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 115.77 | 0.00 | 2.08 | Oct 01, 2027 | 3.55 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 115.77 | 0.00 | 2.60 | Apr 27, 2028 | 5.15 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 115.77 | 0.00 | 12.46 | Mar 15, 2046 | 4.15 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 115.77 | 0.00 | 12.43 | Nov 15, 2046 | 4.75 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 115.75 | 0.00 | 5.05 | Nov 24, 2030 | 1.73 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 115.70 | 0.00 | 15.65 | Jan 15, 2051 | 2.50 |
CHCO | CITY HOLDING | Financials | Equity | 115.69 | 0.00 | 0.00 | nan | 0.00 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 115.68 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 115.66 | 0.00 | 4.19 | Feb 15, 2030 | 3.00 |
VGI.R | VGI NON-VOTING DR PCL | Communication | Equity | 115.66 | 0.00 | 0.00 | nan | 0.00 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 115.66 | 0.00 | 0.00 | nan | 0.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 115.64 | 0.00 | 12.37 | Aug 06, 2050 | 4.75 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 115.64 | 0.00 | 13.32 | Mar 01, 2049 | 4.20 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.61 | 0.00 | 4.43 | Aug 01, 2039 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 115.57 | 0.00 | 11.01 | Nov 01, 2042 | 4.70 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 115.56 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 115.55 | 0.00 | 4.26 | Mar 01, 2030 | 2.75 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 115.55 | 0.00 | 4.19 | May 19, 2030 | 6.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 115.53 | 0.00 | 0.00 | nan | 0.00 |
DRD | DRDGOLD LTD | Materials | Equity | 115.52 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 115.52 | 0.00 | 4.65 | Mar 15, 2031 | 7.40 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 115.52 | 0.00 | 6.05 | Mar 15, 2032 | 2.20 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 115.50 | 0.00 | 11.41 | Apr 15, 2041 | 3.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 115.45 | 0.00 | 4.49 | May 25, 2031 | 2.59 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 115.44 | 0.00 | 5.23 | Feb 15, 2031 | 1.70 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 115.44 | 0.00 | 5.72 | Apr 01, 2032 | 4.13 |
ENOV | ENOVIS CORP | Health Care | Equity | 115.44 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 115.43 | 0.00 | 13.03 | Jul 01, 2055 | 6.38 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 115.37 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 115.36 | 0.00 | 14.81 | Sep 17, 2051 | 3.08 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.35 | 0.00 | 3.25 | Jul 01, 2035 | 3.50 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.35 | 0.00 | 7.02 | Nov 01, 2051 | 2.50 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.35 | 0.00 | 5.93 | Nov 01, 2047 | 4.00 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 115.31 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 115.30 | 0.00 | 7.75 | Aug 11, 2041 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 115.30 | 0.00 | 10.59 | Jun 15, 2042 | 5.65 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 115.30 | 0.00 | 13.87 | May 01, 2050 | 3.75 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 115.30 | 0.00 | 7.85 | Oct 13, 2035 | 4.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 115.30 | 0.00 | 9.74 | Mar 15, 2041 | 6.50 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 115.30 | 0.00 | 9.01 | May 15, 2039 | 6.63 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 115.23 | 0.00 | 1.48 | Jan 15, 2027 | 2.63 |
WBO | WBH OVCON LTD | Industrials | Equity | 115.23 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 115.23 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 115.16 | 0.00 | 10.12 | Nov 01, 2040 | 5.38 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 115.14 | 0.00 | 7.77 | Aug 15, 2035 | 5.20 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 115.14 | 0.00 | 4.85 | Aug 27, 2030 | 1.50 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 115.12 | 0.00 | 1.36 | Dec 01, 2026 | 2.90 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.09 | 0.00 | 7.22 | Sep 01, 2051 | 2.50 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.09 | 0.00 | 6.05 | Jun 01, 2045 | 3.50 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.09 | 0.00 | 5.68 | Mar 01, 2045 | 4.00 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 115.09 | 0.00 | 3.02 | Sep 01, 2034 | 3.00 |
FNFM9335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.09 | 0.00 | 7.30 | Oct 01, 2051 | 2.50 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 115.09 | 0.00 | 6.19 | Mar 15, 2042 | 4.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 115.03 | 0.00 | 13.32 | May 15, 2048 | 4.05 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 115.02 | 0.00 | 0.71 | Aug 15, 2028 | 5.25 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 115.02 | 0.00 | 2.45 | Mar 06, 2028 | 4.45 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Financials | Equity | 114.95 | 0.00 | 0.00 | nan | 0.00 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 114.93 | 0.00 | 0.00 | nan | 0.00 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 114.93 | 0.00 | 0.00 | nan | 0.00 |
9746 | TKC CORP | Industrials | Equity | 114.93 | 0.00 | 0.00 | nan | 0.00 |
3778 | SAKURA INTERNET INC | Information Technology | Equity | 114.93 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 114.91 | 0.00 | 1.81 | Jun 01, 2027 | 6.25 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 114.91 | 0.00 | 2.90 | Oct 20, 2028 | 6.50 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.83 | 0.00 | 6.33 | Feb 01, 2045 | 3.50 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 114.82 | 0.00 | 11.73 | May 15, 2043 | 4.13 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 114.82 | 0.00 | 9.58 | Mar 15, 2040 | 5.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 114.82 | 0.00 | 11.35 | Aug 01, 2043 | 4.60 |
FBNC | FIRST BANCORP | Financials | Equity | 114.80 | 0.00 | 0.00 | nan | 0.00 |
DOC | DOC DR LLC | Reits | Fixed Income | 114.69 | 0.00 | 2.29 | Jan 15, 2028 | 3.95 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 114.69 | 0.00 | 5.06 | Dec 10, 2030 | 2.00 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 114.68 | 0.00 | 0.00 | nan | 0.00 |
2515 | BES ENGINEERING CORP | Industrials | Equity | 114.64 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 114.62 | 0.00 | 9.50 | Mar 01, 2041 | 6.75 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 114.62 | 0.00 | 11.94 | Jul 15, 2045 | 4.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 114.59 | 0.00 | 1.95 | Aug 15, 2027 | 3.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 114.59 | 0.00 | 1.18 | Sep 14, 2026 | 2.25 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 114.59 | 0.00 | 3.93 | Dec 01, 2029 | 4.85 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 114.56 | 0.00 | 7.26 | May 01, 2045 | 3.00 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.56 | 0.00 | 6.04 | Nov 01, 2047 | 4.00 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.56 | 0.00 | 4.80 | May 01, 2041 | 4.50 |
G2MA7316 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.56 | 0.00 | 5.83 | Apr 20, 2051 | 4.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 114.55 | 0.00 | 12.07 | Feb 09, 2051 | 4.68 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 114.55 | 0.00 | 8.39 | Jan 31, 2049 | 3.63 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 114.49 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 114.48 | 0.00 | 1.92 | Aug 01, 2027 | 3.25 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 114.46 | 0.00 | 6.46 | May 01, 2033 | 4.35 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 114.42 | 0.00 | 13.11 | Mar 07, 2048 | 4.05 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 114.39 | 0.00 | 4.54 | Jun 15, 2030 | 2.80 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 114.37 | 0.00 | 1.75 | Jun 04, 2027 | 6.50 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 114.37 | 0.00 | 2.02 | Sep 15, 2027 | 3.95 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 114.35 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 114.31 | 0.00 | 4.90 | Oct 01, 2030 | 1.75 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.30 | 0.00 | 5.51 | Feb 01, 2048 | 4.50 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.30 | 0.00 | 6.21 | Dec 01, 2046 | 3.50 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.30 | 0.00 | 6.47 | Jan 01, 2049 | 3.50 |
CSX | CSX CORP | Transportation | Fixed Income | 114.28 | 0.00 | 13.07 | Mar 15, 2049 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 114.28 | 0.00 | 14.85 | May 15, 2050 | 2.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 114.28 | 0.00 | 15.85 | Mar 19, 2060 | 3.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 114.28 | 0.00 | 13.67 | Mar 15, 2053 | 5.13 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 114.21 | 0.00 | 11.32 | Feb 19, 2043 | 4.38 |
FVR | FRONTVIEW REIT INC | Real Estate | Equity | 114.21 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 114.16 | 0.00 | 0.97 | Feb 01, 2028 | 5.00 |
SW | SMURFIT WESTROCK FINANCING DAC | Basic Industry | Fixed Income | 114.16 | 0.00 | 7.14 | Jan 15, 2035 | 5.42 |
SLVM | SYLVAMO CORP | Materials | Equity | 114.10 | 0.00 | 0.00 | nan | 0.00 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 114.08 | 0.00 | 11.48 | Oct 01, 2042 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 114.08 | 0.00 | 10.75 | Nov 01, 2041 | 4.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 114.08 | 0.00 | 5.78 | Jan 15, 2033 | 7.25 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 114.06 | 0.00 | 0.00 | nan | 0.00 |
CCL | CCL PRODUCTS INDIA LTD | Consumer Staples | Equity | 114.06 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 114.05 | 0.00 | 0.97 | Jul 01, 2026 | 2.55 |
ARCB | ARCBEST CORP | Industrials | Equity | 114.05 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 114.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.04 | 0.00 | 5.21 | Jun 01, 2053 | 5.00 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.04 | 0.00 | 6.70 | Mar 01, 2043 | 3.00 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.04 | 0.00 | 3.41 | Sep 01, 2053 | 6.00 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.04 | 0.00 | 2.93 | Jun 01, 2039 | 6.00 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 114.04 | 0.00 | 6.33 | Mar 20, 2052 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 114.01 | 0.00 | 12.44 | Mar 01, 2053 | 5.70 |
SCIENTX | SCIENTEX | Materials | Equity | 113.91 | 0.00 | 0.00 | nan | 0.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 113.91 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 113.91 | 0.00 | 0.00 | nan | 0.00 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 113.89 | 0.00 | 0.00 | nan | 0.00 |
9509 | HOKKAIDO ELECTRIC POWER INC | Utilities | Equity | 113.89 | 0.00 | 0.00 | nan | 0.00 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 113.87 | 0.00 | 8.73 | Apr 01, 2038 | 6.30 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 113.86 | 0.00 | 5.42 | Jun 15, 2032 | 8.38 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 113.84 | 0.00 | 3.98 | Mar 15, 2030 | 5.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 113.84 | 0.00 | 2.73 | Jun 20, 2028 | 4.60 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 113.84 | 0.00 | 1.58 | Apr 01, 2027 | 3.85 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 113.81 | 0.00 | 13.77 | May 17, 2051 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 113.81 | 0.00 | 12.77 | Nov 15, 2046 | 4.00 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 113.78 | 0.00 | 6.92 | Apr 20, 2050 | 3.00 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 113.78 | 0.00 | 6.85 | Oct 15, 2054 | 5.45 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 113.78 | 0.00 | 5.25 | Mar 15, 2032 | 7.75 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 113.77 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 113.77 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 113.73 | 0.00 | 4.38 | Apr 13, 2030 | 2.75 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 113.73 | 0.00 | 4.06 | Jan 15, 2030 | 3.40 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 113.71 | 0.00 | 5.44 | Jul 15, 2031 | 2.38 |
AEP | OHIO POWER CO | Electric | Fixed Income | 113.71 | 0.00 | 6.91 | Jun 01, 2034 | 5.65 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 113.71 | 0.00 | 7.04 | Jan 15, 2035 | 5.65 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 113.67 | 0.00 | 10.43 | Sep 15, 2043 | 6.20 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 113.67 | 0.00 | 12.37 | May 01, 2048 | 4.83 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 113.62 | 0.00 | 4.38 | May 01, 2030 | 3.13 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 113.62 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 113.60 | 0.00 | 13.42 | Jul 01, 2054 | 5.55 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 113.60 | 0.00 | 9.60 | Jan 15, 2041 | 6.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 113.60 | 0.00 | 9.89 | Oct 15, 2040 | 5.70 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 113.56 | 0.00 | 5.89 | Dec 15, 2031 | 2.20 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.52 | 0.00 | 5.22 | Aug 01, 2045 | 4.50 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.52 | 0.00 | 5.83 | Aug 01, 2046 | 4.00 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 113.52 | 0.00 | 3.27 | Aug 01, 2035 | 2.50 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 113.52 | 0.00 | 3.60 | Mar 01, 2035 | 3.50 |
6808 | SUN ART RETAIL GROUP LTD | Consumer Staples | Equity | 113.47 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 113.47 | 0.00 | 11.36 | Oct 01, 2043 | 4.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 113.47 | 0.00 | 13.81 | Mar 26, 2050 | 3.95 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 113.43 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 113.41 | 0.00 | 3.56 | Jul 08, 2029 | 5.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 113.40 | 0.00 | 8.76 | Jan 15, 2040 | 6.63 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 113.33 | 0.00 | 12.58 | Sep 15, 2054 | 6.25 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 113.30 | 0.00 | 3.26 | Mar 01, 2029 | 4.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 113.30 | 0.00 | 1.61 | Mar 15, 2027 | 5.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 113.30 | 0.00 | 3.15 | Feb 01, 2029 | 4.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 113.27 | 0.00 | 13.47 | May 15, 2049 | 4.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 113.27 | 0.00 | 14.09 | Jul 18, 2052 | 4.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 113.27 | 0.00 | 10.44 | Oct 25, 2040 | 5.00 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.26 | 0.00 | 5.83 | Jan 20, 2048 | 4.50 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 113.26 | 0.00 | 4.67 | Dec 15, 2036 | 5.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 113.25 | 0.00 | 6.02 | Oct 11, 2032 | 4.90 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 113.25 | 0.00 | 7.25 | Dec 15, 2034 | 5.95 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 113.20 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 113.20 | 0.00 | 13.23 | Mar 03, 2055 | 5.81 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 113.18 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 113.13 | 0.00 | 13.10 | May 06, 2050 | 4.45 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 113.13 | 0.00 | 10.21 | Nov 15, 2041 | 6.13 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 113.13 | 0.00 | 10.56 | Feb 01, 2043 | 5.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 113.10 | 0.00 | 5.86 | Jan 13, 2032 | 2.40 |
BA | BOEING CO | Capital Goods | Fixed Income | 113.06 | 0.00 | 8.44 | Feb 15, 2038 | 6.63 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 113.06 | 0.00 | 12.76 | Mar 01, 2047 | 4.10 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 113.00 | 0.00 | 5.98 | May 01, 2039 | 4.50 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 113.00 | 0.00 | 7.26 | Aug 01, 2047 | 3.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.00 | 0.00 | 6.84 | Sep 01, 2051 | 2.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 112.99 | 0.00 | 13.14 | Oct 15, 2052 | 5.75 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 112.99 | 0.00 | 12.36 | Apr 01, 2048 | 4.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 112.98 | 0.00 | 1.95 | Jul 06, 2027 | 1.40 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 112.98 | 0.00 | 2.78 | Sep 15, 2028 | 7.25 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 112.98 | 0.00 | 3.40 | Apr 01, 2029 | 3.60 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 112.98 | 0.00 | 1.06 | Sep 15, 2026 | 3.95 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 112.93 | 0.00 | 15.39 | May 28, 2051 | 3.00 |
NMDCENR | NMDC ENERGY PJSC | Energy | Equity | 112.89 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 112.87 | 0.00 | 1.68 | Apr 09, 2027 | 5.35 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 112.86 | 0.00 | 13.40 | May 16, 2054 | 5.75 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 112.86 | 0.00 | 8.51 | Mar 15, 2037 | 5.55 |
8595 | JAFCO GROUP LTD | Financials | Equity | 112.85 | 0.00 | 0.00 | nan | 0.00 |
3941 | RENGO LTD | Materials | Equity | 112.85 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 112.80 | 0.00 | 5.55 | Aug 23, 2031 | 2.38 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 112.80 | 0.00 | 5.48 | Jun 15, 2032 | 7.88 |
CSX | CSX CORP | Transportation | Fixed Income | 112.79 | 0.00 | 14.12 | Mar 15, 2055 | 4.90 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 112.79 | 0.00 | 12.24 | May 19, 2050 | 4.95 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 112.79 | 0.00 | 12.41 | Sep 15, 2048 | 5.05 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 112.76 | 0.00 | 1.73 | May 15, 2027 | 3.35 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 112.76 | 0.00 | 2.65 | Jun 15, 2028 | 4.63 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 112.76 | 0.00 | 1.62 | Mar 19, 2027 | 5.00 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 112.74 | 0.00 | 0.00 | nan | 0.00 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 112.68 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 112.66 | 0.00 | 14.00 | Apr 15, 2050 | 3.45 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 112.65 | 0.00 | 1.50 | Jan 15, 2027 | 1.65 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 112.65 | 0.00 | 2.90 | Nov 14, 2028 | 8.40 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 112.65 | 0.00 | 1.45 | Jan 12, 2027 | 4.99 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 112.65 | 0.00 | 1.74 | May 18, 2027 | 5.00 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 112.65 | 0.00 | 5.35 | Jun 15, 2031 | 2.95 |
BUMI | BUMI RESOURCES | Energy | Equity | 112.60 | 0.00 | 0.00 | nan | 0.00 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 112.60 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 112.59 | 0.00 | 11.13 | Feb 01, 2044 | 5.30 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 112.58 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 112.52 | 0.00 | 13.03 | Oct 01, 2054 | 5.70 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 112.52 | 0.00 | 11.17 | Mar 15, 2043 | 4.50 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 112.50 | 0.00 | 4.20 | Aug 15, 2030 | 7.95 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 112.50 | 0.00 | 5.57 | Jan 27, 2032 | 4.00 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 112.48 | 0.00 | 6.44 | Dec 01, 2046 | 3.00 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 112.48 | 0.00 | 3.63 | Dec 01, 2036 | 3.00 |
G2MA4007 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.48 | 0.00 | 4.67 | Oct 20, 2046 | 5.00 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 112.45 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 112.45 | 0.00 | 0.00 | nan | 0.00 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 112.45 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 112.45 | 0.00 | 8.02 | Aug 15, 2036 | 6.05 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 112.45 | 0.00 | 10.71 | May 15, 2041 | 4.85 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 112.45 | 0.00 | 14.86 | Oct 01, 2060 | 3.80 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 112.45 | 0.00 | 14.28 | Jul 05, 2064 | 5.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 112.44 | 0.00 | 4.46 | May 13, 2031 | 2.96 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 112.44 | 0.00 | 2.77 | Aug 15, 2028 | 5.65 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 112.35 | 0.00 | 7.16 | Feb 01, 2035 | 5.85 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 112.35 | 0.00 | 7.28 | Jan 15, 2035 | 5.10 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 112.33 | 0.00 | 3.44 | Apr 27, 2029 | 4.05 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 112.33 | 0.00 | 1.78 | May 08, 2032 | 3.38 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 112.33 | 0.00 | 2.59 | Mar 15, 2028 | 1.75 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 112.33 | 0.00 | 4.23 | Apr 15, 2030 | 4.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 112.32 | 0.00 | 13.03 | Aug 15, 2046 | 3.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 112.32 | 0.00 | 10.69 | Apr 06, 2040 | 3.63 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 112.32 | 0.00 | 13.11 | Sep 12, 2047 | 3.95 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 112.31 | 0.00 | 0.00 | nan | 0.00 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 112.31 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 112.27 | 0.00 | 4.25 | Sep 15, 2030 | 8.13 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 112.27 | 0.00 | 7.62 | Jun 15, 2035 | 5.30 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 112.27 | 0.00 | 7.37 | Feb 15, 2035 | 5.10 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 112.22 | 0.00 | 1.82 | Jun 08, 2027 | 6.45 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 112.22 | 0.00 | 6.49 | Jul 01, 2038 | 4.00 |
FRRA5731 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.22 | 0.00 | 7.66 | Aug 01, 2051 | 2.00 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.22 | 0.00 | 2.12 | Jan 01, 2054 | 6.50 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.22 | 0.00 | 2.92 | Jan 20, 2054 | 6.00 |
7205 | HINO MOTORS LTD | Industrials | Equity | 112.16 | 0.00 | 0.00 | nan | 0.00 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 112.16 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 112.14 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 112.12 | 0.00 | 3.96 | May 15, 2055 | 6.70 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 112.12 | 0.00 | 7.42 | Jun 01, 2035 | 5.88 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 112.12 | 0.00 | 7.66 | Aug 15, 2035 | 5.55 |
KLAC | KLA CORP | Technology | Fixed Income | 112.11 | 0.00 | 12.79 | Mar 15, 2049 | 5.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 112.05 | 0.00 | 15.65 | Aug 12, 2051 | 2.63 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 112.01 | 0.00 | 0.00 | nan | 0.00 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 112.01 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 111.98 | 0.00 | 16.45 | Jun 03, 2060 | 3.29 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.96 | 0.00 | 6.43 | Jan 01, 2050 | 3.50 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 111.91 | 0.00 | 9.95 | Jan 15, 2043 | 6.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 111.91 | 0.00 | 8.27 | Dec 01, 2036 | 5.88 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 111.87 | 0.00 | 0.00 | nan | 0.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 111.84 | 0.00 | 13.51 | Nov 01, 2049 | 3.81 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 111.84 | 0.00 | 13.55 | Apr 15, 2050 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 111.84 | 0.00 | 10.35 | Nov 15, 2040 | 4.88 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 111.82 | 0.00 | 5.65 | May 21, 2037 | 5.64 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 111.80 | 0.00 | 2.14 | Oct 15, 2027 | 3.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 111.80 | 0.00 | 1.24 | Nov 13, 2026 | 5.60 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 111.78 | 0.00 | 11.74 | Apr 27, 2045 | 5.05 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 111.78 | 0.00 | 13.80 | May 15, 2055 | 5.65 |
UNM | UNUM GROUP | Insurance | Fixed Income | 111.78 | 0.00 | 13.06 | Dec 15, 2049 | 4.50 |
103590 | ILJIN ELECTRIC LTD | Industrials | Equity | 111.72 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 111.71 | 0.00 | 8.02 | Oct 01, 2036 | 6.35 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 111.71 | 0.00 | 12.84 | Feb 05, 2050 | 4.38 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 111.69 | 0.00 | 1.53 | Mar 15, 2027 | 4.40 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.69 | 0.00 | 5.80 | Mar 01, 2047 | 4.00 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.69 | 0.00 | 7.66 | Dec 01, 2050 | 2.00 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.69 | 0.00 | 4.85 | Apr 20, 2041 | 4.50 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 111.67 | 0.00 | 5.04 | Feb 16, 2031 | 2.80 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 111.64 | 0.00 | 7.86 | Mar 15, 2036 | 5.85 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 111.64 | 0.00 | 14.27 | Mar 15, 2051 | 3.30 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 111.59 | 0.00 | 6.25 | Jun 23, 2033 | 6.13 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 111.58 | 0.00 | 4.36 | Jun 06, 2030 | 4.85 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 111.58 | 0.00 | 1.02 | Jul 15, 2026 | 1.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 111.58 | 0.00 | 2.64 | May 15, 2028 | 4.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 111.58 | 0.00 | 2.73 | Aug 01, 2028 | 4.65 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 111.58 | 0.00 | 1.20 | Oct 01, 2026 | 2.75 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 111.58 | 0.00 | 2.14 | Oct 15, 2027 | 3.05 |
2252 | SHANGHAI MICROPORT MEDBOT CLASS H | Health Care | Equity | 111.58 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 111.57 | 0.00 | 14.24 | Oct 01, 2049 | 3.25 |
NNI | NELNET INC CLASS A | Financials | Equity | 111.57 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 111.56 | 0.00 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 111.52 | 0.00 | 7.09 | Nov 01, 2034 | 6.13 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 111.51 | 0.00 | 16.35 | Aug 18, 2055 | 2.75 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 111.51 | 0.00 | 12.60 | Jan 30, 2048 | 4.40 |
7846 | PILOT CORP | Industrials | Equity | 111.47 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 111.47 | 0.00 | 4.35 | May 01, 2030 | 3.40 |
PLD | PROLOGIS LP | Reits | Fixed Income | 111.47 | 0.00 | 1.15 | Oct 01, 2026 | 3.25 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 111.47 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 111.44 | 0.00 | 7.99 | Jun 01, 2036 | 6.20 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 111.44 | 0.00 | 6.61 | Dec 01, 2033 | 5.70 |
FRSB0953 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.43 | 0.00 | 3.38 | May 01, 2037 | 3.00 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 111.43 | 0.00 | 2.42 | Nov 01, 2032 | 3.00 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.43 | 0.00 | 6.62 | Nov 01, 2049 | 3.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 111.37 | 0.00 | 4.12 | Apr 01, 2030 | 5.25 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 111.37 | 0.00 | 1.66 | May 01, 2027 | 3.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 111.37 | 0.00 | 3.73 | Aug 15, 2029 | 3.50 |
294870 | HDC OP | Industrials | Equity | 111.28 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 111.26 | 0.00 | 3.45 | Jan 28, 2085 | 6.95 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 111.26 | 0.00 | 1.46 | Feb 15, 2027 | 4.20 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 111.23 | 0.00 | 13.90 | Apr 22, 2052 | 4.38 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 111.23 | 0.00 | 8.13 | Jul 01, 2037 | 6.75 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 111.23 | 0.00 | 15.33 | Jun 01, 2065 | 5.10 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 111.23 | 0.00 | 8.80 | Jun 15, 2038 | 6.50 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 111.22 | 0.00 | 0.00 | nan | 0.00 |
MARUB | MARUBENI CORP 144A | Industrial Other | Fixed Income | 111.22 | 0.00 | 7.41 | Apr 01, 2035 | 5.38 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 111.18 | 0.00 | 0.00 | nan | 0.00 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.17 | 0.00 | 8.09 | Dec 01, 2051 | 2.50 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.17 | 0.00 | 6.59 | Jun 20, 2049 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 111.17 | 0.00 | 14.98 | Dec 01, 2051 | 3.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 111.15 | 0.00 | 3.40 | Apr 15, 2029 | 4.70 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 111.14 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 111.14 | 0.00 | 4.18 | Aug 16, 2030 | 8.13 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 111.13 | 0.00 | 0.00 | nan | 0.00 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 111.12 | 0.00 | 0.00 | nan | 0.00 |
TROAX | TROAX GROUP | Industrials | Equity | 111.12 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 111.06 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 111.04 | 0.00 | 4.44 | Jul 15, 2030 | 4.75 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 111.04 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 111.03 | 0.00 | 7.98 | Aug 15, 2036 | 6.20 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 111.03 | 0.00 | 12.53 | Nov 15, 2048 | 4.85 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 110.99 | 0.00 | 0.00 | nan | 0.00 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 110.99 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 110.99 | 0.00 | 0.00 | nan | 0.00 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 110.99 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 110.99 | 0.00 | 6.98 | Feb 15, 2035 | 6.10 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 110.99 | 0.00 | 6.25 | Feb 16, 2033 | 4.50 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 110.99 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 110.96 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 110.96 | 0.00 | 15.37 | Aug 15, 2050 | 2.50 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 110.96 | 0.00 | 9.96 | Jun 01, 2040 | 5.72 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.91 | 0.00 | 7.80 | Apr 01, 2052 | 2.00 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.91 | 0.00 | 4.22 | Dec 01, 2048 | 5.50 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.91 | 0.00 | 6.80 | Aug 01, 2049 | 3.00 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.91 | 0.00 | 6.70 | Jan 01, 2047 | 3.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 110.90 | 0.00 | 11.38 | Jan 15, 2043 | 4.00 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 110.85 | 0.00 | 0.00 | nan | 0.00 |
PARADEEP | PARADEEP PHOSPHATES LTD | Materials | Equity | 110.85 | 0.00 | 0.00 | nan | 0.00 |
ABLBL | ADITYA BIRLA LIFESTYLE BRANDS LTD | Consumer Discretionary | Equity | 110.85 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 110.83 | 0.00 | 1.57 | Mar 21, 2027 | 5.45 |
T | AT&T INC | Communications | Fixed Income | 110.83 | 0.00 | 0.99 | Jul 15, 2026 | 2.95 |
AON | AON CORP | Insurance | Fixed Income | 110.83 | 0.00 | 3.08 | Dec 15, 2028 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 110.83 | 0.00 | 11.93 | Oct 15, 2045 | 4.95 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 110.77 | 0.00 | 0.00 | nan | 0.00 |
NORBT | NORBIT | Information Technology | Equity | 110.77 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 110.72 | 0.00 | 1.08 | Aug 15, 2026 | 2.85 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 110.72 | 0.00 | 1.68 | Apr 07, 2027 | 4.60 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 110.70 | 0.00 | 0.00 | nan | 0.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 110.70 | 0.00 | 0.00 | nan | 0.00 |
SANSERA | SANSERA ENGINEERING LTD | Consumer Discretionary | Equity | 110.70 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 110.68 | 0.00 | 0.00 | nan | 0.00 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 110.65 | 0.00 | 6.70 | Nov 01, 2046 | 3.00 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.65 | 0.00 | 6.45 | Oct 01, 2046 | 3.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.65 | 0.00 | 4.67 | Mar 20, 2047 | 5.00 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 110.65 | 0.00 | 6.92 | Apr 20, 2049 | 3.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 110.63 | 0.00 | 11.52 | Mar 11, 2044 | 4.88 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 110.63 | 0.00 | 12.53 | May 09, 2047 | 4.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 110.63 | 0.00 | 13.20 | Nov 21, 2046 | 3.80 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 110.63 | 0.00 | 15.16 | Jun 08, 2051 | 3.05 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 110.61 | 0.00 | 2.50 | Apr 06, 2028 | 3.90 |
UPWK | UPWORK INC | Industrials | Equity | 110.58 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 110.56 | 0.00 | 11.82 | Apr 15, 2044 | 4.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 110.56 | 0.00 | 15.34 | Jun 25, 2064 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 110.56 | 0.00 | 10.25 | Mar 01, 2041 | 5.38 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 110.56 | 0.00 | 7.59 | Oct 15, 2035 | 6.12 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 110.54 | 0.00 | 6.85 | May 15, 2034 | 5.70 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 110.51 | 0.00 | 1.39 | Dec 15, 2026 | 7.25 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 110.49 | 0.00 | 11.73 | Sep 15, 2045 | 4.90 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 110.43 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 110.43 | 0.00 | 0.00 | nan | 0.00 |
4985 | EARTH CORP | Consumer Staples | Equity | 110.43 | 0.00 | 0.00 | nan | 0.00 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 110.43 | 0.00 | 0.00 | nan | 0.00 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 110.41 | 0.00 | 0.00 | nan | 0.00 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 110.41 | 0.00 | 0.00 | nan | 0.00 |
002001 | ZHEJIANG NHU LTD A | Materials | Equity | 110.41 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 110.40 | 0.00 | 4.07 | Apr 23, 2030 | 5.75 |
NNN | NNN REIT INC | Reits | Fixed Income | 110.40 | 0.00 | 2.11 | Oct 15, 2027 | 3.50 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 110.39 | 0.00 | 6.49 | Dec 01, 2047 | 4.00 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.39 | 0.00 | 4.65 | May 01, 2041 | 5.00 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 110.38 | 0.00 | 4.09 | Mar 31, 2034 | 2.16 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 110.36 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 110.29 | 0.00 | 2.05 | Aug 20, 2027 | 2.45 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 110.29 | 0.00 | 2.49 | Apr 15, 2028 | 4.95 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 110.29 | 0.00 | 12.24 | Sep 15, 2045 | 4.38 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 110.29 | 0.00 | 10.63 | Dec 08, 2041 | 5.50 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 110.29 | 0.00 | 5.68 | Mar 31, 2038 | 4.13 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 110.28 | 0.00 | 0.00 | nan | 0.00 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 110.28 | 0.00 | 0.00 | nan | 0.00 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 110.26 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 110.23 | 0.00 | 5.73 | Mar 01, 2032 | 3.60 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 110.22 | 0.00 | 12.87 | Mar 27, 2048 | 4.42 |
HUM | HUMANA INC | Insurance | Fixed Income | 110.18 | 0.00 | 3.75 | Aug 15, 2029 | 3.13 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 110.18 | 0.00 | 1.20 | Sep 20, 2026 | 1.30 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 110.17 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 110.15 | 0.00 | 15.25 | Jun 01, 2050 | 2.75 |
FNCB1310 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.13 | 0.00 | 7.70 | Aug 01, 2051 | 2.00 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.13 | 0.00 | 6.08 | Jan 20, 2048 | 3.50 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 110.11 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 110.08 | 0.00 | 6.57 | Dec 01, 2033 | 6.50 |
4722 | FUTURE CORP | Information Technology | Equity | 110.08 | 0.00 | 0.00 | nan | 0.00 |
YOU | YOUGOV PLC | Communication | Equity | 110.08 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 110.08 | 0.00 | 0.00 | nan | 0.00 |
HMS | HMS NETWORKS | Information Technology | Equity | 110.08 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 110.08 | 0.00 | 4.35 | May 15, 2030 | 3.63 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 110.08 | 0.00 | 3.43 | Apr 22, 2029 | 4.13 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 110.08 | 0.00 | 11.71 | May 15, 2043 | 4.30 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 110.08 | 0.00 | 11.28 | May 15, 2042 | 4.10 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 110.08 | 0.00 | 13.37 | Jan 15, 2054 | 5.25 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 110.02 | 0.00 | 9.55 | Mar 01, 2040 | 6.20 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 110.01 | 0.00 | 4.99 | Feb 01, 2031 | 3.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 109.95 | 0.00 | 12.68 | Oct 01, 2046 | 3.95 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 109.95 | 0.00 | 13.68 | May 01, 2048 | 3.65 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 109.88 | 0.00 | 13.52 | Aug 15, 2054 | 5.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 109.88 | 0.00 | 13.34 | Mar 15, 2053 | 5.45 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 109.87 | 0.00 | 6.49 | Sep 01, 2045 | 4.00 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.87 | 0.00 | 3.94 | Jun 01, 2036 | 2.50 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.87 | 0.00 | 5.86 | Apr 01, 2053 | 4.50 |
FRQI0416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.87 | 0.00 | 5.33 | Feb 01, 2054 | 5.00 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.87 | 0.00 | 5.88 | Apr 01, 2047 | 4.00 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.87 | 0.00 | 5.67 | May 01, 2049 | 4.50 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 109.87 | 0.00 | 6.73 | Feb 20, 2051 | 2.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 109.86 | 0.00 | 6.65 | Jan 15, 2034 | 5.25 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 109.86 | 0.00 | 5.28 | Feb 01, 2032 | 6.63 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 109.81 | 0.00 | 11.05 | Jan 15, 2045 | 4.60 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 109.81 | 0.00 | 8.75 | Feb 01, 2039 | 6.75 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 109.81 | 0.00 | 14.34 | Apr 01, 2052 | 3.85 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 109.79 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 109.78 | 0.00 | 6.06 | Aug 16, 2032 | 3.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 109.78 | 0.00 | 7.64 | Jun 15, 2035 | 5.30 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 109.77 | 0.00 | 0.00 | nan | 0.00 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 109.75 | 0.00 | 3.40 | May 17, 2029 | 6.15 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 109.68 | 0.00 | 0.00 | nan | 0.00 |
9911 | NEWBORN TOWN INC | Communication | Equity | 109.68 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 109.68 | 0.00 | 12.22 | Apr 15, 2046 | 4.45 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 109.65 | 0.00 | 3.48 | May 01, 2029 | 3.57 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 109.61 | 0.00 | 6.49 | Jul 01, 2046 | 4.00 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.61 | 0.00 | 5.83 | Mar 20, 2051 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 109.61 | 0.00 | 13.15 | Jun 15, 2047 | 3.88 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 109.61 | 0.00 | 12.95 | Feb 01, 2049 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 109.61 | 0.00 | 16.11 | May 20, 2061 | 3.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 109.54 | 0.00 | 1.26 | Oct 13, 2026 | 1.30 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 109.54 | 0.00 | 1.35 | Nov 25, 2026 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 109.41 | 0.00 | 15.76 | May 15, 2055 | 3.15 |
OKE | ONEOK INC | Energy | Fixed Income | 109.41 | 0.00 | 12.49 | Oct 03, 2047 | 4.20 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 109.41 | 0.00 | 11.54 | Feb 15, 2045 | 4.68 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 109.40 | 0.00 | 4.78 | May 30, 2031 | 8.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 109.39 | 0.00 | 0.00 | nan | 0.00 |
1310 | HKBN LTD | Communication | Equity | 109.39 | 0.00 | 0.00 | nan | 0.00 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 109.38 | 0.00 | 0.00 | nan | 0.00 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.35 | 0.00 | 7.02 | Oct 01, 2049 | 3.00 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.35 | 0.00 | 3.63 | Dec 01, 2034 | 2.50 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.35 | 0.00 | 6.20 | Apr 01, 2048 | 3.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 109.34 | 0.00 | 12.86 | Feb 15, 2048 | 4.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 109.34 | 0.00 | 12.45 | Apr 01, 2045 | 3.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 109.33 | 0.00 | 1.69 | Apr 25, 2027 | 3.05 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 109.33 | 0.00 | 0.90 | Jun 08, 2026 | 3.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 109.27 | 0.00 | 13.36 | Nov 15, 2046 | 3.40 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 109.22 | 0.00 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 109.22 | 0.00 | 2.22 | Oct 15, 2027 | 1.40 |
T | AT&T INC | Communications | Fixed Income | 109.20 | 0.00 | 10.63 | Mar 15, 2042 | 5.15 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 109.20 | 0.00 | 12.31 | Jul 26, 2047 | 4.50 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 109.20 | 0.00 | 15.01 | Apr 01, 2050 | 2.75 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 109.18 | 0.00 | 6.18 | Feb 15, 2033 | 4.80 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 109.14 | 0.00 | 13.46 | Apr 01, 2050 | 4.20 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 109.14 | 0.00 | 13.49 | Jun 01, 2054 | 5.75 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 109.14 | 0.00 | 10.74 | Feb 15, 2043 | 5.25 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 109.11 | 0.00 | 1.51 | Feb 05, 2027 | 5.13 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 109.11 | 0.00 | 2.96 | Nov 15, 2028 | 6.75 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 109.09 | 0.00 | 0.00 | nan | 0.00 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 109.09 | 0.00 | 0.00 | nan | 0.00 |
6214 | SYSTEX CORP | Information Technology | Equity | 109.09 | 0.00 | 0.00 | nan | 0.00 |
237690 | ST PHARM LTD | Health Care | Equity | 109.09 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 109.09 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 109.07 | 0.00 | 12.42 | Jul 01, 2046 | 4.20 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 109.00 | 0.00 | 14.55 | Jul 01, 2055 | 4.20 |
089030 | TECHWING INC | Information Technology | Equity | 108.95 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 108.93 | 0.00 | 14.64 | Apr 01, 2051 | 3.35 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 108.93 | 0.00 | 11.75 | Sep 21, 2042 | 3.70 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 108.90 | 0.00 | 3.43 | May 15, 2029 | 5.45 |
MTRN | MATERION CORP | Materials | Equity | 108.89 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 108.87 | 0.00 | 6.61 | May 01, 2034 | 7.35 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 108.87 | 0.00 | 15.30 | Feb 15, 2052 | 2.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 108.87 | 0.00 | 11.36 | May 01, 2042 | 3.95 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 108.87 | 0.00 | 11.53 | Apr 01, 2043 | 4.10 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.82 | 0.00 | 7.66 | Dec 01, 2050 | 2.00 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.82 | 0.00 | 8.09 | Mar 01, 2051 | 2.50 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.82 | 0.00 | 6.76 | Jul 01, 2052 | 3.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.82 | 0.00 | 6.62 | Nov 01, 2048 | 3.50 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 108.80 | 0.00 | 5.45 | Dec 15, 2031 | 4.95 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 108.80 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 108.79 | 0.00 | 3.57 | Jun 15, 2029 | 4.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 108.73 | 0.00 | 13.20 | Mar 24, 2051 | 4.40 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 108.73 | 0.00 | 11.40 | Jan 14, 2048 | 4.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 108.73 | 0.00 | 13.96 | Feb 15, 2053 | 4.65 |
9678 | KANAMOTO LTD | Industrials | Equity | 108.70 | 0.00 | 0.00 | nan | 0.00 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 108.69 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 108.68 | 0.00 | 4.08 | Jan 15, 2030 | 2.99 |
T | AT&T INC | Communications | Fixed Income | 108.66 | 0.00 | 11.63 | Jun 15, 2044 | 4.80 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 108.66 | 0.00 | 14.74 | Apr 01, 2051 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 108.66 | 0.00 | 13.73 | Jun 01, 2049 | 3.80 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 108.65 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.59 | 0.00 | 14.12 | Feb 15, 2052 | 3.63 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 108.59 | 0.00 | 13.53 | Oct 01, 2049 | 3.82 |
HUT | HUT CORP | Information Technology | Equity | 108.58 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 108.57 | 0.00 | 3.53 | Jun 01, 2029 | 4.20 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.56 | 0.00 | 6.01 | Feb 01, 2048 | 4.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 108.53 | 0.00 | 10.64 | Jun 15, 2043 | 5.90 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 108.53 | 0.00 | 15.53 | Jun 15, 2051 | 2.65 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 108.51 | 0.00 | 0.00 | nan | 0.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 108.51 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 108.47 | 0.00 | 3.08 | Jan 15, 2029 | 6.05 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 108.35 | 0.00 | 6.73 | Jan 15, 2034 | 4.90 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 108.35 | 0.00 | 5.97 | Dec 01, 2032 | 5.65 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 108.35 | 0.00 | 4.39 | Jul 15, 2030 | 4.75 |
8098 | INABATA LTD | Industrials | Equity | 108.35 | 0.00 | 0.00 | nan | 0.00 |
1979 | TAIKISHA LTD | Industrials | Equity | 108.35 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 108.32 | 0.00 | 4.48 | Jun 17, 2030 | 3.40 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 108.32 | 0.00 | 14.46 | Apr 01, 2054 | 4.13 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.30 | 0.00 | 3.56 | Feb 01, 2038 | 4.00 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.30 | 0.00 | 3.21 | Oct 01, 2053 | 6.00 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.30 | 0.00 | 7.59 | Oct 01, 2051 | 2.00 |
FNMA4629 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 108.30 | 0.00 | 4.01 | Jun 01, 2037 | 3.00 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.30 | 0.00 | 6.59 | Dec 20, 2044 | 3.50 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 108.30 | 0.00 | 5.83 | Aug 15, 2040 | 4.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 108.26 | 0.00 | 11.10 | Oct 01, 2042 | 4.63 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 108.26 | 0.00 | 15.13 | Jun 03, 2051 | 3.05 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 108.25 | 0.00 | 4.46 | May 01, 2030 | 2.40 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 108.22 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 108.20 | 0.00 | 5.83 | Dec 01, 2031 | 2.30 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 108.20 | 0.00 | 6.19 | Apr 01, 2033 | 5.30 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 108.12 | 0.00 | 6.95 | Mar 22, 2034 | 5.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 108.07 | 0.00 | 0.00 | nan | 0.00 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.04 | 0.00 | 6.28 | Sep 01, 2045 | 3.50 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.04 | 0.00 | 7.46 | Jul 01, 2050 | 2.50 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 108.01 | 0.00 | 0.00 | nan | 0.00 |
3498 | KASUMIGASEKI CAPITAL LTD | Real Estate | Equity | 108.01 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 108.01 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 107.98 | 0.00 | 12.68 | Sep 01, 2049 | 4.45 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 107.92 | 0.00 | 0.00 | nan | 0.00 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 107.92 | 0.00 | 0.00 | nan | 0.00 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 107.92 | 0.00 | 0.00 | nan | 0.00 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 107.92 | 0.00 | 0.00 | nan | 0.00 |
3714 | ENNOSTAR INC | Information Technology | Equity | 107.92 | 0.00 | 0.00 | nan | 0.00 |
SAPPHIRE | SAPPHIRE FOODS INDIA LTD | Consumer Discretionary | Equity | 107.92 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 107.92 | 0.00 | 10.14 | Oct 01, 2041 | 5.75 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 107.85 | 0.00 | 11.92 | Mar 15, 2046 | 4.25 |
HTO | H2O AMERICA | Utilities | Equity | 107.78 | 0.00 | 0.00 | nan | 0.00 |
SOBHA | SOBHA LTD | Real Estate | Equity | 107.78 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 107.78 | 0.00 | 0.00 | nan | 0.00 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.78 | 0.00 | 5.97 | Jan 01, 2047 | 3.50 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.78 | 0.00 | 5.71 | Oct 01, 2048 | 4.50 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 107.78 | 0.00 | 3.28 | Oct 01, 2034 | 2.50 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.78 | 0.00 | 6.63 | Nov 01, 2051 | 3.00 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.78 | 0.00 | 3.38 | Jan 01, 2036 | 3.00 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 107.78 | 0.00 | 5.83 | Jun 15, 2040 | 4.50 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 107.78 | 0.00 | 11.99 | Nov 21, 2044 | 4.45 |
VSAT | VIASAT INC | Information Technology | Equity | 107.77 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 107.71 | 0.00 | 2.36 | Jan 12, 2028 | 3.88 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 107.71 | 0.00 | 15.78 | Apr 01, 2077 | 4.90 |
7716 | NAKANISHI INC | Health Care | Equity | 107.66 | 0.00 | 0.00 | nan | 0.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 107.66 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 107.61 | 0.00 | 3.78 | Aug 15, 2029 | 2.80 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 107.58 | 0.00 | 13.82 | Jan 30, 2050 | 3.70 |
SDRL | SEADRILL LTD | Energy | Equity | 107.55 | 0.00 | 0.00 | nan | 0.00 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 107.52 | 0.00 | 3.98 | May 01, 2029 | 3.00 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 107.52 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 107.52 | 0.00 | 2.21 | Jun 01, 2032 | 3.00 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.52 | 0.00 | 6.92 | Nov 20, 2048 | 3.00 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.52 | 0.00 | 6.00 | Jun 20, 2050 | 4.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 107.52 | 0.00 | 4.67 | Jul 15, 2039 | 5.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 107.51 | 0.00 | 13.55 | Apr 01, 2053 | 5.40 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 107.51 | 0.00 | 12.78 | Oct 15, 2046 | 3.88 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 107.50 | 0.00 | 1.24 | Nov 13, 2026 | 5.13 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 107.49 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 107.49 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 107.44 | 0.00 | 13.24 | Apr 01, 2053 | 5.60 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 107.44 | 0.00 | 11.97 | Feb 15, 2049 | 5.57 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 107.39 | 0.00 | 4.14 | Feb 22, 2030 | 3.70 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 107.39 | 0.00 | 2.59 | Apr 30, 2028 | 4.75 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 107.39 | 0.00 | 2.93 | Aug 09, 2028 | 2.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 107.38 | 0.00 | 10.86 | Apr 15, 2042 | 4.65 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 107.34 | 0.00 | 0.00 | nan | 0.00 |
VS | VS INDUSTRY | Information Technology | Equity | 107.34 | 0.00 | 0.00 | nan | 0.00 |
8454 | MOMO COM INC | Consumer Discretionary | Equity | 107.34 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 107.31 | 0.00 | 10.88 | May 15, 2042 | 4.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 107.31 | 0.00 | 14.70 | Aug 15, 2050 | 3.10 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 107.31 | 0.00 | 12.87 | Aug 15, 2048 | 4.25 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 107.31 | 0.00 | 12.43 | May 15, 2047 | 4.50 |
DELL | DELL INC | Technology | Fixed Income | 107.28 | 0.00 | 2.52 | Apr 15, 2028 | 7.10 |
OHNAT | OHIO NATIONAL FINANCIAL SERVICES I 144A | Insurance | Fixed Income | 107.28 | 0.00 | 3.76 | Jan 24, 2030 | 6.80 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 107.28 | 0.00 | 4.32 | Jun 15, 2030 | 4.85 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 107.26 | 0.00 | 6.94 | Dec 01, 2046 | 3.50 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.26 | 0.00 | 7.30 | May 01, 2051 | 2.50 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.26 | 0.00 | 5.72 | Nov 01, 2045 | 4.00 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.26 | 0.00 | 1.55 | Sep 01, 2032 | 3.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 107.24 | 0.00 | 11.60 | Mar 13, 2043 | 4.15 |
OKE | ONEOK INC | Energy | Fixed Income | 107.24 | 0.00 | 10.97 | Oct 15, 2043 | 5.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 107.24 | 0.00 | 10.14 | Sep 01, 2040 | 4.50 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 107.21 | 0.00 | 5.73 | Jul 01, 2032 | 4.71 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 107.18 | 0.00 | 3.09 | Dec 01, 2028 | 6.00 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 107.17 | 0.00 | 12.69 | Jan 15, 2048 | 4.15 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 107.17 | 0.00 | 14.49 | Mar 01, 2052 | 3.65 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 107.10 | 0.00 | 14.88 | Nov 15, 2050 | 2.75 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 107.10 | 0.00 | 13.97 | Dec 01, 2049 | 3.50 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 107.05 | 0.00 | 0.00 | nan | 0.00 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 107.05 | 0.00 | 0.00 | nan | 0.00 |
ASTOR.E | ASTOR ENERJI A.S. | Industrials | Equity | 107.05 | 0.00 | 0.00 | nan | 0.00 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 107.00 | 0.00 | 6.04 | Apr 01, 2049 | 4.00 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.00 | 0.00 | 5.72 | Sep 01, 2042 | 3.00 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.00 | 0.00 | 6.78 | Aug 01, 2050 | 2.50 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 106.97 | 0.00 | 13.69 | May 12, 2050 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 106.97 | 0.00 | 13.37 | Jun 15, 2049 | 4.10 |
CYL | CATALYST METALS LTD | Materials | Equity | 106.97 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 106.96 | 0.00 | 4.39 | May 13, 2030 | 3.25 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 106.96 | 0.00 | 1.93 | Mar 01, 2030 | 5.50 |
FR | FIRST INDUSTRIAL LP | Reits | Fixed Income | 106.91 | 0.00 | 4.75 | Jan 15, 2031 | 5.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 106.91 | 0.00 | 5.32 | Mar 15, 2031 | 1.63 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 106.90 | 0.00 | 13.02 | Jun 01, 2048 | 4.35 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 106.90 | 0.00 | 14.34 | Mar 25, 2050 | 3.60 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 106.90 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 106.86 | 0.00 | 4.52 | Aug 15, 2030 | 4.85 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 106.83 | 0.00 | 13.60 | Aug 10, 2049 | 3.85 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 106.77 | 0.00 | 10.02 | Jun 15, 2040 | 5.40 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 106.77 | 0.00 | 9.71 | Apr 15, 2040 | 5.85 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 106.76 | 0.00 | 4.54 | Oct 01, 2030 | 4.50 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 106.76 | 0.00 | 4.90 | Feb 09, 2031 | 4.50 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 106.76 | 0.00 | 0.00 | nan | 0.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 106.75 | 0.00 | 3.19 | Mar 01, 2029 | 6.13 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 106.75 | 0.00 | 2.46 | Mar 15, 2033 | 4.87 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 106.75 | 0.00 | 2.50 | Apr 15, 2028 | 6.00 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 106.74 | 0.00 | 5.72 | Apr 01, 2043 | 3.00 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.74 | 0.00 | 3.62 | Aug 01, 2037 | 4.00 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 106.74 | 0.00 | 6.94 | Jul 01, 2046 | 3.50 |
FNFS4108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.74 | 0.00 | 5.34 | Dec 01, 2051 | 4.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 106.72 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 106.71 | 0.00 | 0.00 | nan | 0.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 106.69 | 0.00 | 5.75 | Jan 07, 2032 | 2.77 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 106.64 | 0.00 | 1.73 | May 15, 2027 | 3.10 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 106.63 | 0.00 | 13.44 | Dec 01, 2047 | 3.70 |
SRGIM | SNAM SPA 144A | Natural Gas | Fixed Income | 106.63 | 0.00 | 12.93 | May 28, 2055 | 6.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 106.63 | 0.00 | 12.17 | Apr 01, 2046 | 4.50 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 106.63 | 0.00 | 12.89 | Nov 16, 2048 | 4.60 |
FBK | FB FINANCIAL CORP | Financials | Equity | 106.62 | 0.00 | 0.00 | nan | 0.00 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 106.62 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 106.61 | 0.00 | 6.50 | Nov 01, 2033 | 5.85 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 106.61 | 0.00 | 0.00 | nan | 0.00 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 106.61 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 106.56 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 106.53 | 0.00 | 7.37 | Mar 01, 2035 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 106.53 | 0.00 | 1.59 | Feb 28, 2027 | 3.66 |
CGBD | CARLYLE SECURED LENDING INC | Finance Companies | Fixed Income | 106.53 | 0.00 | 3.88 | Feb 18, 2030 | 6.75 |
T | AT&T INC | Communications | Fixed Income | 106.50 | 0.00 | 9.82 | Mar 29, 2041 | 6.25 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.47 | 0.00 | 4.34 | Apr 01, 2041 | 5.00 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.47 | 0.00 | 6.12 | Nov 01, 2049 | 4.00 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.47 | 0.00 | 5.38 | May 01, 2043 | 3.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 106.46 | 0.00 | 5.49 | Mar 15, 2032 | 5.25 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 106.46 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 106.43 | 0.00 | 11.98 | Mar 01, 2045 | 4.25 |
AON | AON CORP | Insurance | Fixed Income | 106.43 | 0.00 | 15.07 | Aug 23, 2051 | 2.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 106.43 | 0.00 | 2.73 | Jun 15, 2028 | 4.40 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 106.38 | 0.00 | 5.11 | Mar 11, 2032 | 8.50 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 106.36 | 0.00 | 11.04 | Jul 15, 2044 | 5.45 |
UNM | UNUM GROUP | Insurance | Fixed Income | 106.36 | 0.00 | 13.70 | Jun 15, 2051 | 4.13 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 106.32 | 0.00 | 1.77 | May 30, 2027 | 3.30 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 106.32 | 0.00 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 106.31 | 0.00 | 4.73 | Sep 15, 2030 | 2.70 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 106.22 | 0.00 | 11.99 | May 15, 2044 | 4.30 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 106.22 | 0.00 | 14.90 | Jan 15, 2052 | 3.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 106.22 | 0.00 | 13.47 | May 04, 2047 | 4.00 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 106.21 | 0.00 | 7.00 | May 01, 2049 | 3.00 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.21 | 0.00 | 5.83 | Sep 01, 2045 | 4.00 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.21 | 0.00 | 6.45 | Nov 01, 2046 | 3.00 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.21 | 0.00 | 6.93 | Feb 20, 2054 | 2.50 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 106.17 | 0.00 | 0.00 | nan | 0.00 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 106.17 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 106.17 | 0.00 | 0.00 | nan | 0.00 |
3563 | MACHVISION INC | Information Technology | Equity | 106.17 | 0.00 | 0.00 | nan | 0.00 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 106.17 | 0.00 | 0.00 | nan | 0.00 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 106.17 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 106.16 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 106.16 | 0.00 | 5.77 | Jan 10, 2032 | 2.76 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 106.10 | 0.00 | 1.32 | Dec 01, 2026 | 3.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 106.09 | 0.00 | 7.91 | Mar 15, 2036 | 5.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 106.09 | 0.00 | 14.20 | Nov 01, 2049 | 3.40 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 106.08 | 0.00 | 7.07 | Feb 01, 2035 | 6.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 106.08 | 0.00 | 4.66 | Mar 03, 2031 | 7.13 |
RLO | REUNERT LTD | Industrials | Equity | 106.03 | 0.00 | 0.00 | nan | 0.00 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 106.03 | 0.00 | 0.00 | nan | 0.00 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 106.03 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 106.03 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 106.02 | 0.00 | 10.37 | Oct 01, 2041 | 5.30 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 106.00 | 0.00 | 1.00 | Aug 15, 2026 | 6.05 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 106.00 | 0.00 | 1.70 | May 01, 2027 | 3.10 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.95 | 0.00 | 7.92 | Oct 01, 2051 | 1.50 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.95 | 0.00 | 4.63 | Jan 01, 2041 | 4.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.95 | 0.00 | 6.52 | Mar 01, 2049 | 4.50 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 105.93 | 0.00 | 0.00 | nan | 0.00 |
OPM | OPMOBILITY | Consumer Discretionary | Equity | 105.93 | 0.00 | 0.00 | nan | 0.00 |
HDN | HOMECO DAILY NEEDS UNITS | Real Estate | Equity | 105.93 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 105.93 | 0.00 | 6.48 | Oct 15, 2033 | 5.70 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 105.89 | 0.00 | 1.56 | Feb 14, 2027 | 3.05 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 105.84 | 0.00 | 7.56 | Jun 01, 2035 | 5.75 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 105.82 | 0.00 | 15.11 | Apr 01, 2052 | 3.20 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 105.82 | 0.00 | 13.47 | Sep 15, 2052 | 4.95 |
ENVX | ENOVIX CORP | Industrials | Equity | 105.75 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 105.75 | 0.00 | 10.05 | Dec 01, 2040 | 5.63 |
CNMD | CONMED CORP | Health Care | Equity | 105.73 | 0.00 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 105.70 | 0.00 | 5.77 | Mar 15, 2032 | 3.60 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.69 | 0.00 | 3.47 | Oct 01, 2035 | 2.50 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 105.69 | 0.00 | 2.21 | Dec 01, 2032 | 3.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 105.67 | 0.00 | 3.27 | Mar 30, 2029 | 5.95 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 105.67 | 0.00 | 2.10 | Sep 20, 2027 | 3.75 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 105.63 | 0.00 | 0.00 | nan | 0.00 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 105.59 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 105.59 | 0.00 | 0.00 | nan | 0.00 |
6457 | GLORY LTD | Industrials | Equity | 105.58 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC 144A | Insurance | Fixed Income | 105.57 | 0.00 | 3.19 | Feb 15, 2029 | 4.57 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 105.55 | 0.00 | 13.70 | Oct 01, 2050 | 3.91 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 105.55 | 0.00 | 15.82 | Aug 01, 2052 | 2.70 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 105.55 | 0.00 | 11.17 | Aug 01, 2043 | 4.65 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 105.48 | 0.00 | 12.33 | Jun 01, 2045 | 4.15 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 105.44 | 0.00 | 0.00 | nan | 0.00 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 105.44 | 0.00 | 0.00 | nan | 0.00 |
028670 | PAN OCEAN LTD | Industrials | Equity | 105.44 | 0.00 | 0.00 | nan | 0.00 |
071970 | HD-HYUNDAI MARINE ENGINE LTD | Industrials | Equity | 105.44 | 0.00 | 0.00 | nan | 0.00 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.43 | 0.00 | 6.68 | Nov 01, 2050 | 3.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 105.41 | 0.00 | 15.20 | Dec 15, 2051 | 3.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 105.41 | 0.00 | 13.09 | May 01, 2052 | 5.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 105.40 | 0.00 | 7.70 | Mar 01, 2035 | 3.90 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 105.35 | 0.00 | 1.07 | Aug 13, 2026 | 4.65 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 105.35 | 0.00 | 3.99 | Nov 04, 2029 | 2.95 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 105.35 | 0.00 | 4.35 | Apr 06, 2030 | 2.75 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 105.28 | 0.00 | 12.51 | Jul 15, 2047 | 4.30 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 105.28 | 0.00 | 13.39 | Jun 18, 2050 | 3.75 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 105.24 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 105.24 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 105.21 | 0.00 | 10.97 | Apr 05, 2042 | 4.35 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 105.18 | 0.00 | 7.40 | Mar 15, 2035 | 5.25 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.17 | 0.00 | 2.46 | May 01, 2035 | 3.50 |
SNT | SANTAM LTD | Financials | Equity | 105.15 | 0.00 | 0.00 | nan | 0.00 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 105.15 | 0.00 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 105.14 | 0.00 | 7.64 | Oct 15, 2035 | 5.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 105.14 | 0.00 | 13.22 | Apr 01, 2049 | 4.20 |
BARPCC | BARINGS PRIVATE CREDIT CORP 144A | Finance Companies | Fixed Income | 105.14 | 0.00 | 4.23 | Jun 11, 2030 | 6.15 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 105.14 | 0.00 | 2.06 | Sep 15, 2027 | 4.95 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 105.10 | 0.00 | 6.53 | Nov 15, 2033 | 5.90 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 105.07 | 0.00 | 11.41 | Dec 01, 2042 | 4.30 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 105.07 | 0.00 | 15.00 | Aug 15, 2051 | 2.95 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 105.03 | 0.00 | 1.57 | Mar 15, 2027 | 3.60 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 105.00 | 0.00 | 0.00 | nan | 0.00 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 105.00 | 0.00 | 0.00 | nan | 0.00 |
PHR | PHREESIA INC | Health Care | Equity | 104.95 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 104.95 | 0.00 | 5.12 | Nov 15, 2031 | 7.70 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 104.94 | 0.00 | 11.67 | Jul 01, 2045 | 5.02 |
BA | BOEING CO | Capital Goods | Fixed Income | 104.92 | 0.00 | 3.07 | Nov 01, 2028 | 3.45 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 104.92 | 0.00 | 3.70 | Aug 15, 2029 | 3.75 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 104.92 | 0.00 | 2.80 | Sep 01, 2028 | 4.75 |
KWR | QUAKER HOUGHTON CORP | Materials | Equity | 104.87 | 0.00 | 0.00 | nan | 0.00 |
6017 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 104.86 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 104.81 | 0.00 | 2.83 | Jun 15, 2028 | 2.00 |
ENBCN | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 104.81 | 0.00 | 4.64 | Jun 15, 2030 | 2.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 104.80 | 0.00 | 12.58 | Jul 20, 2053 | 6.12 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 104.80 | 0.00 | 11.78 | Apr 29, 2043 | 3.88 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 104.74 | 0.00 | 13.30 | Jun 01, 2048 | 4.13 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 104.71 | 0.00 | 3.12 | Jan 01, 2029 | 4.65 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 104.71 | 0.00 | 2.22 | Dec 15, 2027 | 4.63 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 104.71 | 0.00 | 0.00 | nan | 0.00 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 104.71 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 104.71 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 104.67 | 0.00 | 10.89 | Feb 01, 2043 | 5.15 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 104.65 | 0.00 | 5.98 | Oct 01, 2039 | 4.50 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 104.65 | 0.00 | 4.17 | Nov 01, 2048 | 5.50 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.65 | 0.00 | 4.09 | Jan 01, 2036 | 2.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.65 | 0.00 | 6.59 | Feb 20, 2049 | 3.50 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 104.60 | 0.00 | 10.64 | Jul 15, 2043 | 5.70 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 104.57 | 0.00 | 6.66 | Feb 15, 2034 | 5.50 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 104.57 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 104.54 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 104.54 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 104.53 | 0.00 | 14.37 | Dec 01, 2049 | 3.13 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 104.53 | 0.00 | 14.90 | May 13, 2050 | 3.35 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 104.46 | 0.00 | 12.72 | Mar 15, 2049 | 4.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 104.46 | 0.00 | 13.29 | Nov 15, 2048 | 4.10 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 104.42 | 0.00 | 0.00 | nan | 0.00 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 104.42 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 104.40 | 0.00 | 11.89 | Mar 15, 2049 | 5.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 104.40 | 0.00 | 11.87 | Aug 01, 2042 | 3.25 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 104.40 | 0.00 | 15.81 | Jun 01, 2051 | 2.60 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 104.39 | 0.00 | 5.84 | Jul 01, 2043 | 3.00 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 104.39 | 0.00 | 6.94 | Feb 01, 2048 | 3.50 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.39 | 0.00 | 6.64 | Aug 01, 2050 | 3.00 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.39 | 0.00 | 3.43 | Feb 01, 2036 | 2.50 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 104.29 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 104.29 | 0.00 | 0.00 | nan | 0.00 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 104.28 | 0.00 | 1.24 | Sep 30, 2027 | 5.84 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 104.28 | 0.00 | 0.58 | Dec 15, 2026 | 5.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 104.27 | 0.00 | 6.17 | Feb 01, 2033 | 4.95 |
MASTEK | MASTEK LTD | Information Technology | Equity | 104.27 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 104.27 | 0.00 | 0.00 | nan | 0.00 |
FIEMEX | FIEMEX ENERGIA BANCO ACTINVER S 144A | Owned No Guarantee | Fixed Income | 104.26 | 0.00 | 7.52 | Jan 31, 2041 | 7.25 |
UNM | UNUM GROUP | Insurance | Fixed Income | 104.26 | 0.00 | 13.15 | Jun 15, 2054 | 6.00 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 104.22 | 0.00 | 0.00 | nan | 0.00 |
2492 | INFOMART CORP | Industrials | Equity | 104.20 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 104.17 | 0.00 | 1.28 | Oct 22, 2026 | 1.63 |
DFS | DISCOVER BANK | Banking | Fixed Income | 104.17 | 0.00 | 4.20 | Feb 06, 2030 | 2.70 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 104.17 | 0.00 | 3.31 | Mar 15, 2029 | 3.95 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 104.17 | 0.00 | 1.20 | Oct 01, 2026 | 5.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 104.13 | 0.00 | 13.76 | Jun 01, 2052 | 4.50 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 104.13 | 0.00 | 0.00 | nan | 0.00 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 104.13 | 0.00 | 0.00 | nan | 0.00 |
2228 | XTALPI HOLDINGS LTD | Health Care | Equity | 104.13 | 0.00 | 0.00 | nan | 0.00 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 104.13 | 0.00 | 6.70 | Feb 01, 2047 | 3.00 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.13 | 0.00 | 3.56 | Jul 01, 2037 | 4.00 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.13 | 0.00 | 7.22 | Apr 01, 2051 | 2.50 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 104.13 | 0.00 | 1.64 | Feb 01, 2030 | 2.50 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.13 | 0.00 | 7.11 | Dec 01, 2051 | 2.00 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.13 | 0.00 | 6.11 | Apr 01, 2048 | 3.50 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.13 | 0.00 | 5.83 | Feb 20, 2049 | 4.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 104.06 | 0.00 | 13.28 | Dec 01, 2047 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 104.06 | 0.00 | 15.34 | Aug 15, 2059 | 3.95 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 104.04 | 0.00 | 0.00 | nan | 0.00 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 103.98 | 0.00 | 0.00 | nan | 0.00 |
9636 | JF SMARTINVEST HOLDINGS LTD | Financials | Equity | 103.98 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 103.92 | 0.00 | 12.55 | Mar 15, 2047 | 4.15 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 103.92 | 0.00 | 9.98 | May 12, 2041 | 6.38 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 103.91 | 0.00 | 0.00 | nan | 0.00 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 103.87 | 0.00 | 3.98 | Mar 01, 2032 | 3.00 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.87 | 0.00 | 5.18 | Aug 01, 2052 | 5.00 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.87 | 0.00 | 5.31 | Oct 01, 2043 | 3.50 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.87 | 0.00 | 6.06 | Jan 01, 2047 | 3.50 |
FNFS6911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.87 | 0.00 | 5.71 | May 01, 2050 | 4.50 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.87 | 0.00 | 6.59 | Apr 20, 2047 | 3.50 |
GLW | CORNING INC | Technology | Fixed Income | 103.86 | 0.00 | 12.49 | Nov 15, 2048 | 5.35 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 103.86 | 0.00 | 10.00 | Sep 15, 2040 | 5.40 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 103.85 | 0.00 | 4.37 | Jul 10, 2030 | 5.25 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 103.84 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 103.84 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 103.82 | 0.00 | 4.88 | Oct 15, 2030 | 2.20 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 103.79 | 0.00 | 13.22 | Apr 15, 2053 | 5.15 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 103.79 | 0.00 | 14.88 | Nov 15, 2052 | 3.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 103.72 | 0.00 | 12.34 | Nov 15, 2045 | 4.35 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 103.72 | 0.00 | 14.11 | Feb 15, 2050 | 3.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 103.65 | 0.00 | 10.11 | Sep 01, 2041 | 5.63 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 103.65 | 0.00 | 13.76 | May 15, 2050 | 3.95 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 103.65 | 0.00 | 15.37 | Dec 01, 2051 | 2.85 |
FRQD1601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.60 | 0.00 | 7.30 | Dec 01, 2051 | 2.50 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.60 | 0.00 | 5.22 | Feb 01, 2049 | 5.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 103.59 | 0.00 | 4.94 | Feb 15, 2031 | 4.60 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 103.58 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 103.58 | 0.00 | 13.97 | Mar 09, 2052 | 4.00 |
002790 | AMOREG | Consumer Staples | Equity | 103.54 | 0.00 | 0.00 | nan | 0.00 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 103.54 | 0.00 | 0.00 | nan | 0.00 |
8200 | SAUDI REINSURANCE | Financials | Equity | 103.54 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 103.54 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 103.53 | 0.00 | 2.36 | Feb 07, 2028 | 4.75 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 103.51 | 0.00 | 5.88 | Oct 15, 2032 | 5.45 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 103.44 | 0.00 | 6.10 | Mar 01, 2033 | 5.40 |
CIKLIS | CIKARANG LISTRINDO TBK PT 144A | Electric | Fixed Income | 103.44 | 0.00 | 7.25 | Mar 12, 2035 | 5.65 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 103.42 | 0.00 | 4.36 | Jul 08, 2031 | 5.18 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 103.42 | 0.00 | 1.87 | Jun 01, 2027 | 1.29 |
UNIP6 | UNIPAR PARTICIPACOES PREF CLASS B | Materials | Equity | 103.40 | 0.00 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 103.38 | 0.00 | 7.75 | Jul 15, 2036 | 6.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 103.38 | 0.00 | 13.07 | Aug 15, 2049 | 3.95 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 103.36 | 0.00 | 0.00 | nan | 0.00 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.34 | 0.00 | 7.30 | May 01, 2051 | 2.50 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 103.31 | 0.00 | 11.51 | Jan 15, 2043 | 3.90 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 103.31 | 0.00 | 1.17 | Oct 01, 2026 | 3.50 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 103.29 | 0.00 | 7.54 | Jul 15, 2035 | 5.75 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 103.29 | 0.00 | 7.25 | Nov 15, 2033 | 2.65 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 103.25 | 0.00 | 0.00 | nan | 0.00 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 103.25 | 0.00 | 0.00 | nan | 0.00 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 103.25 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 103.21 | 0.00 | 6.81 | Apr 01, 2034 | 5.40 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 103.20 | 0.00 | 3.56 | Jul 30, 2029 | 4.50 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 103.20 | 0.00 | 2.52 | Apr 19, 2028 | 4.38 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 103.20 | 0.00 | 2.50 | Mar 27, 2029 | 4.65 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 103.18 | 0.00 | 13.47 | Aug 15, 2049 | 3.80 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 103.16 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 103.11 | 0.00 | 12.94 | Jul 15, 2047 | 3.95 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 103.10 | 0.00 | 1.55 | Mar 15, 2027 | 5.40 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 103.10 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 103.10 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 103.10 | 0.00 | 0.00 | nan | 0.00 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.08 | 0.00 | 6.49 | Apr 01, 2046 | 3.00 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.08 | 0.00 | 6.70 | Jul 01, 2047 | 3.00 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.08 | 0.00 | 5.31 | May 01, 2044 | 3.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.08 | 0.00 | 7.30 | Sep 01, 2052 | 2.50 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 103.06 | 0.00 | 7.34 | Oct 01, 2034 | 4.28 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 103.04 | 0.00 | 13.14 | Feb 15, 2054 | 5.55 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 103.04 | 0.00 | 12.65 | Mar 04, 2049 | 4.49 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 103.04 | 0.00 | 11.93 | Sep 01, 2041 | 2.67 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 102.99 | 0.00 | 2.41 | Jan 31, 2028 | 3.88 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 102.97 | 0.00 | 13.37 | Sep 15, 2054 | 5.55 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 102.97 | 0.00 | 10.78 | Nov 15, 2041 | 4.50 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 102.96 | 0.00 | 0.00 | nan | 0.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 102.96 | 0.00 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 102.91 | 0.00 | 5.74 | Jan 15, 2032 | 2.95 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 102.91 | 0.00 | 13.13 | Jun 01, 2047 | 3.92 |
MA | MASTERCARD INC | Technology | Fixed Income | 102.91 | 0.00 | 15.17 | Mar 15, 2051 | 2.95 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 102.88 | 0.00 | 2.72 | Jun 12, 2028 | 4.38 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 102.88 | 0.00 | 4.41 | May 01, 2030 | 2.88 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.83 | 0.00 | 7.01 | Dec 15, 2054 | 6.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 102.83 | 0.00 | 5.60 | May 17, 2033 | 5.02 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.82 | 0.00 | 4.74 | Jun 01, 2041 | 4.50 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.82 | 0.00 | 5.88 | Jun 01, 2047 | 4.00 |
FNDB6056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.82 | 0.00 | 2.86 | Jun 01, 2054 | 6.50 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 102.82 | 0.00 | 1.79 | Sep 01, 2032 | 3.00 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 102.81 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 102.81 | 0.00 | 0.00 | nan | 0.00 |
GHCL | GHCL LTD | Materials | Equity | 102.81 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 102.77 | 0.00 | 10.30 | Oct 11, 2041 | 5.80 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 102.77 | 0.00 | 13.54 | Jul 30, 2046 | 3.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 102.77 | 0.00 | 14.87 | May 15, 2060 | 3.95 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 102.77 | 0.00 | 11.27 | Sep 17, 2044 | 4.75 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 102.77 | 0.00 | 2.54 | Apr 02, 2028 | 5.25 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 102.77 | 0.00 | 4.20 | Apr 01, 2030 | 3.95 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 102.76 | 0.00 | 3.85 | Dec 31, 2033 | 6.07 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 102.76 | 0.00 | 5.91 | Sep 14, 2032 | 5.07 |
NGVT | INGEVITY CORP | Materials | Equity | 102.72 | 0.00 | 0.00 | nan | 0.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 102.72 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 102.70 | 0.00 | 14.46 | Aug 15, 2051 | 3.13 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 102.67 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 102.64 | 0.00 | 12.63 | Apr 17, 2048 | 4.70 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 102.64 | 0.00 | 8.60 | Dec 01, 2037 | 6.63 |
T | AT&T INC | Communications | Fixed Income | 102.57 | 0.00 | 9.75 | Mar 01, 2041 | 6.38 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 102.56 | 0.00 | 3.94 | Jan 21, 2030 | 4.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 102.56 | 0.00 | 2.55 | Mar 27, 2028 | 4.45 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.56 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.56 | 0.00 | 6.65 | Feb 01, 2049 | 3.50 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.56 | 0.00 | 6.04 | Aug 01, 2047 | 4.00 |
FNCA7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.56 | 0.00 | 7.12 | Nov 01, 2050 | 2.50 |
FNMA3870 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.56 | 0.00 | 7.36 | Dec 01, 2049 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 102.53 | 0.00 | 7.00 | Jun 01, 2034 | 5.30 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 102.52 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 102.50 | 0.00 | 12.65 | Jun 01, 2045 | 3.75 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 102.50 | 0.00 | 12.51 | Oct 01, 2049 | 4.50 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 102.50 | 0.00 | 14.38 | Jun 01, 2050 | 3.20 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 102.50 | 0.00 | 10.84 | Jan 30, 2043 | 5.13 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 102.45 | 0.00 | 4.09 | May 01, 2030 | 5.75 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 102.45 | 0.00 | 2.56 | Apr 12, 2028 | 5.25 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 102.45 | 0.00 | 3.33 | Feb 01, 2029 | 2.85 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 102.43 | 0.00 | 13.24 | Dec 01, 2052 | 5.90 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 102.43 | 0.00 | 12.02 | Apr 30, 2049 | 5.50 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 102.43 | 0.00 | 14.07 | Apr 15, 2050 | 3.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 102.43 | 0.00 | 10.14 | Sep 30, 2040 | 5.25 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 102.30 | 0.00 | 6.94 | Dec 01, 2046 | 3.50 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.30 | 0.00 | 5.34 | Feb 01, 2046 | 4.50 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.30 | 0.00 | 6.88 | Aug 01, 2050 | 3.00 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 102.30 | 0.00 | 6.94 | Mar 01, 2046 | 3.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 102.23 | 0.00 | 14.81 | Sep 07, 2049 | 2.88 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 102.23 | 0.00 | 11.73 | Dec 01, 2044 | 4.70 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 102.16 | 0.00 | 6.98 | Oct 15, 2034 | 5.70 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 102.16 | 0.00 | 11.77 | Apr 24, 2043 | 4.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 102.16 | 0.00 | 11.77 | Apr 11, 2043 | 4.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 102.13 | 0.00 | 4.23 | Feb 06, 2030 | 2.50 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 102.13 | 0.00 | 2.69 | Jul 15, 2028 | 7.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 102.12 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 102.09 | 0.00 | 14.23 | May 01, 2050 | 3.50 |
GLW | CORNING INC | Technology | Fixed Income | 102.09 | 0.00 | 9.77 | Aug 15, 2040 | 5.75 |
CPXCN | CAPITAL POWER (US HOLDINGS) INC 144A | Electric | Fixed Income | 102.08 | 0.00 | 7.33 | Jun 01, 2035 | 6.19 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 102.08 | 0.00 | 0.00 | nan | 0.00 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 102.08 | 0.00 | 0.00 | nan | 0.00 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 102.04 | 0.00 | 6.62 | Jun 01, 2049 | 3.50 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.04 | 0.00 | 7.46 | May 01, 2050 | 2.50 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.04 | 0.00 | 6.42 | Jan 01, 2050 | 3.00 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.04 | 0.00 | 6.59 | Apr 20, 2044 | 3.50 |
WKC | WORLD KINECT CORP | Energy | Equity | 102.04 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 102.03 | 0.00 | 12.49 | May 01, 2046 | 4.25 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 102.03 | 0.00 | 11.76 | Aug 15, 2042 | 3.40 |
JBL | JABIL INC | Technology | Fixed Income | 102.02 | 0.00 | 3.15 | Feb 01, 2029 | 5.45 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 102.02 | 0.00 | 3.95 | Feb 27, 2030 | 6.34 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 102.02 | 0.00 | 3.73 | Nov 15, 2029 | 7.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 101.96 | 0.00 | 14.77 | Feb 01, 2051 | 3.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 101.96 | 0.00 | 8.33 | Jul 01, 2037 | 6.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 101.96 | 0.00 | 12.96 | Apr 15, 2047 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 101.96 | 0.00 | 14.89 | May 22, 2064 | 5.60 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 101.94 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 101.93 | 0.00 | 5.36 | Mar 15, 2031 | 1.35 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 101.93 | 0.00 | 5.19 | Mar 15, 2031 | 2.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 101.92 | 0.00 | 4.17 | Jan 15, 2030 | 2.45 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 101.89 | 0.00 | 13.46 | Sep 17, 2050 | 4.15 |
SOC | SABLE OFFSHORE CORP CLASS A | Energy | Equity | 101.86 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 101.82 | 0.00 | 10.21 | May 15, 2041 | 5.70 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 101.81 | 0.00 | 1.68 | May 01, 2027 | 3.63 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 101.81 | 0.00 | 1.20 | Sep 15, 2027 | 1.63 |
KIRLOSBROS | KIRLOSKAR BROTHERS LTD | Industrials | Equity | 101.79 | 0.00 | 0.00 | nan | 0.00 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.78 | 0.00 | 6.70 | Feb 01, 2049 | 3.00 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 101.78 | 0.00 | 2.31 | Feb 01, 2032 | 4.00 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.78 | 0.00 | 6.19 | Feb 20, 2042 | 4.00 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 101.78 | 0.00 | 5.34 | Jul 15, 2031 | 2.95 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 101.78 | 0.00 | 7.29 | Dec 09, 2034 | 5.39 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 101.78 | 0.00 | 6.96 | Jun 12, 2034 | 5.60 |
GLJ | GRENKE N AG | Financials | Equity | 101.77 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 101.76 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 101.76 | 0.00 | 0.00 | nan | 0.00 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 101.76 | 0.00 | 8.23 | Dec 15, 2037 | 7.77 |
CUBE | CUBESMART LP | Reits | Fixed Income | 101.70 | 0.00 | 5.18 | Feb 15, 2031 | 2.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 101.70 | 0.00 | 6.05 | Mar 15, 2033 | 6.30 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.70 | 0.00 | 1.62 | Apr 06, 2027 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 101.70 | 0.00 | 3.84 | Sep 13, 2030 | 2.87 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 101.70 | 0.00 | 3.99 | Apr 01, 2030 | 7.62 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 101.62 | 0.00 | 14.65 | Sep 30, 2049 | 3.30 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 101.61 | 0.00 | 0.00 | nan | 0.00 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.52 | 0.00 | 6.75 | Oct 01, 2049 | 3.00 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.52 | 0.00 | 6.78 | Sep 01, 2050 | 2.50 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 101.50 | 0.00 | 0.00 | nan | 0.00 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 101.50 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 101.50 | 0.00 | 0.00 | nan | 0.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 101.49 | 0.00 | 10.98 | Nov 15, 2043 | 5.62 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 101.49 | 0.00 | 10.75 | Apr 01, 2044 | 5.60 |
KYOBOL | KYOBO LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 101.49 | 0.00 | 1.82 | Jun 15, 2052 | 5.90 |
5253 | COVER CORP | Communication | Equity | 101.43 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 101.40 | 0.00 | 5.81 | Jan 15, 2032 | 2.60 |
AMRZ | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 101.38 | 0.00 | 1.14 | Sep 22, 2026 | 3.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 101.35 | 0.00 | 14.91 | Feb 15, 2051 | 3.05 |
2486 | I-CHIUN PRECISION INDUSTRY LTD | Information Technology | Equity | 101.35 | 0.00 | 0.00 | nan | 0.00 |
2145 | SHANGHAI CHICMAX COSMETIC CLS H LT | Consumer Staples | Equity | 101.35 | 0.00 | 0.00 | nan | 0.00 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 101.33 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 101.32 | 0.00 | 6.70 | Dec 07, 2033 | 5.30 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 101.32 | 0.00 | 6.38 | Jun 15, 2033 | 5.38 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 101.32 | 0.00 | 5.00 | Jan 15, 2031 | 2.50 |
RUN | SUNRUN INC | Industrials | Equity | 101.31 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 101.28 | 0.00 | 9.47 | Mar 15, 2040 | 6.20 |
PNC | PNC BANK NA | Banking | Fixed Income | 101.27 | 0.00 | 4.00 | Oct 22, 2029 | 2.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 101.27 | 0.00 | 3.54 | May 15, 2029 | 3.20 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 101.27 | 0.00 | 1.50 | Jan 21, 2027 | 2.75 |
KN | KNOWLES CORP | Information Technology | Equity | 101.21 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 101.21 | 0.00 | 13.14 | Apr 01, 2049 | 4.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 101.16 | 0.00 | 1.37 | Jan 15, 2027 | 3.95 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 101.08 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 101.08 | 0.00 | 13.61 | Sep 10, 2050 | 3.95 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 101.08 | 0.00 | 14.24 | Oct 01, 2050 | 2.95 |
MA | MASTERCARD INC | Technology | Fixed Income | 101.08 | 0.00 | 13.27 | Feb 26, 2048 | 3.95 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 101.06 | 0.00 | 0.00 | nan | 0.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 101.06 | 0.00 | 2.81 | Aug 06, 2028 | 5.13 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 101.06 | 0.00 | 0.00 | nan | 0.00 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 101.06 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 101.06 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 101.02 | 0.00 | 4.73 | Sep 01, 2030 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 101.01 | 0.00 | 16.05 | Nov 01, 2066 | 4.25 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 101.01 | 0.00 | 13.80 | Jun 01, 2052 | 4.00 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.99 | 0.00 | 5.24 | Feb 01, 2043 | 3.00 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.99 | 0.00 | 6.79 | Nov 01, 2051 | 2.50 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 100.95 | 0.00 | 2.90 | Sep 09, 2028 | 5.45 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 100.95 | 0.00 | 2.32 | Feb 01, 2028 | 6.95 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 100.91 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 100.88 | 0.00 | 13.88 | Jun 15, 2051 | 3.60 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 100.88 | 0.00 | 13.61 | Nov 15, 2048 | 3.79 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 100.88 | 0.00 | 12.56 | Mar 01, 2048 | 4.70 |
ADEA | ADEIA INC | Information Technology | Equity | 100.87 | 0.00 | 0.00 | nan | 0.00 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 100.87 | 0.00 | 5.83 | May 05, 2032 | 3.75 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 100.81 | 0.00 | 8.00 | Feb 01, 2036 | 5.30 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 100.81 | 0.00 | 12.43 | Feb 01, 2047 | 4.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 100.81 | 0.00 | 11.19 | Oct 16, 2043 | 5.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 100.81 | 0.00 | 11.57 | Aug 15, 2048 | 5.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 100.80 | 0.00 | 6.25 | Aug 15, 2033 | 6.63 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 100.77 | 0.00 | 0.00 | nan | 0.00 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.73 | 0.00 | 7.26 | Nov 01, 2048 | 3.50 |
FNFM4762 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.73 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.73 | 0.00 | 6.04 | Mar 01, 2049 | 4.00 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 100.73 | 0.00 | 2.40 | Mar 01, 2028 | 4.20 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 100.65 | 0.00 | 4.55 | Feb 15, 2031 | 7.75 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 100.63 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 100.63 | 0.00 | 2.61 | May 15, 2028 | 3.85 |
UDR | UDR INC MTN | Reits | Fixed Income | 100.63 | 0.00 | 3.14 | Jan 26, 2029 | 4.40 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 100.62 | 0.00 | 0.00 | nan | 0.00 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 100.62 | 0.00 | 0.00 | nan | 0.00 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 100.62 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 100.61 | 0.00 | 14.98 | Aug 05, 2051 | 2.85 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 100.53 | 0.00 | 0.00 | nan | 0.00 |
NCDL | NUVEEN CHURCHILL DIRECT LENDING CO | Finance Companies | Fixed Income | 100.52 | 0.00 | 3.92 | Mar 15, 2030 | 6.65 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 100.48 | 0.00 | 0.00 | nan | 0.00 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 100.47 | 0.00 | 6.49 | Jun 01, 2048 | 4.00 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.47 | 0.00 | 5.18 | Oct 01, 2052 | 5.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 100.47 | 0.00 | 10.78 | Jul 01, 2042 | 5.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 100.47 | 0.00 | 11.34 | Jun 09, 2044 | 5.45 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 100.47 | 0.00 | 9.98 | Feb 15, 2042 | 6.10 |
AVT | AVNET INC | Technology | Fixed Income | 100.42 | 0.00 | 5.26 | May 15, 2031 | 3.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 100.42 | 0.00 | 5.03 | Nov 15, 2030 | 1.75 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 100.42 | 0.00 | 5.60 | Sep 15, 2032 | 7.20 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 100.41 | 0.00 | 2.54 | Apr 15, 2028 | 6.63 |
WPC | WP CAREY INC | Reits | Fixed Income | 100.41 | 0.00 | 1.07 | Oct 01, 2026 | 4.25 |
6136 | OSG CORP | Industrials | Equity | 100.39 | 0.00 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 100.34 | 0.00 | 5.02 | Dec 01, 2030 | 2.13 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 100.33 | 0.00 | 8.88 | May 15, 2038 | 6.25 |
NNN | NNN REIT INC | Reits | Fixed Income | 100.30 | 0.00 | 1.34 | Dec 15, 2026 | 3.60 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 100.30 | 0.00 | 2.46 | Mar 27, 2028 | 3.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 100.27 | 0.00 | 4.86 | Jun 15, 2031 | 7.75 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 100.27 | 0.00 | 12.14 | Jun 01, 2052 | 5.65 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 100.27 | 0.00 | 13.43 | Sep 13, 2047 | 4.00 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.21 | 0.00 | 6.04 | Jun 01, 2047 | 4.00 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 100.21 | 0.00 | 4.20 | Aug 01, 2036 | 1.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 100.20 | 0.00 | 12.17 | Jan 02, 2046 | 4.30 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 100.20 | 0.00 | 2.56 | May 01, 2028 | 4.25 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 100.18 | 0.00 | 0.00 | nan | 0.00 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 100.18 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 100.13 | 0.00 | 14.83 | Jun 01, 2051 | 3.25 |
OKE | ONEOK INC | Energy | Fixed Income | 100.13 | 0.00 | 12.17 | Sep 15, 2046 | 4.25 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 100.12 | 0.00 | 6.63 | Jul 15, 2034 | 7.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 100.06 | 0.00 | 15.70 | Jun 15, 2052 | 2.88 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 100.06 | 0.00 | 8.63 | Nov 15, 2037 | 6.38 |
AEP | OHIO POWER CO | Electric | Fixed Income | 100.06 | 0.00 | 15.07 | Oct 01, 2051 | 2.90 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 100.04 | 0.00 | 5.05 | Nov 15, 2030 | 1.55 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 100.04 | 0.00 | 5.30 | Jun 01, 2031 | 3.05 |
NAZARA | NAZARA TECHNOLOGIES LTD | Communication | Equity | 100.04 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 100.00 | 0.00 | 14.32 | Sep 15, 2049 | 3.10 |
FRSD1275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.95 | 0.00 | 5.86 | Jul 01, 2052 | 4.50 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.95 | 0.00 | 5.90 | Sep 01, 2047 | 4.00 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.95 | 0.00 | 5.83 | Feb 01, 2047 | 4.00 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.95 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.95 | 0.00 | 6.04 | Sep 01, 2047 | 4.00 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.95 | 0.00 | 6.41 | Jul 01, 2048 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 99.93 | 0.00 | 8.44 | Apr 15, 2038 | 7.55 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 99.89 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 99.89 | 0.00 | 0.00 | nan | 0.00 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 99.89 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 99.87 | 0.00 | 2.55 | Apr 01, 2028 | 4.91 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 99.87 | 0.00 | 1.32 | Nov 15, 2026 | 5.38 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 99.86 | 0.00 | 12.32 | Sep 20, 2048 | 4.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 99.79 | 0.00 | 14.81 | Feb 01, 2055 | 3.88 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 99.77 | 0.00 | 3.05 | Sep 15, 2028 | 1.90 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 99.75 | 0.00 | 0.00 | nan | 0.00 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 99.74 | 0.00 | 4.43 | Dec 15, 2030 | 4.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 99.73 | 0.00 | 9.95 | Jun 15, 2040 | 5.70 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 99.73 | 0.00 | 13.45 | Jun 15, 2049 | 3.95 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 99.73 | 0.00 | 14.11 | Aug 01, 2050 | 3.25 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 99.73 | 0.00 | 11.73 | Nov 01, 2044 | 4.75 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 99.70 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 99.70 | 0.00 | 0.00 | nan | 0.00 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 99.70 | 0.00 | 0.00 | nan | 0.00 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.69 | 0.00 | 5.46 | May 01, 2044 | 4.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 99.66 | 0.00 | 13.52 | Nov 15, 2053 | 4.85 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 99.66 | 0.00 | 11.86 | Dec 01, 2042 | 3.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 99.66 | 0.00 | 13.63 | Mar 01, 2054 | 5.45 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 99.66 | 0.00 | 11.63 | Oct 01, 2041 | 3.05 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 99.66 | 0.00 | 2.42 | Mar 15, 2028 | 4.50 |
LNN | LINDSAY CORP | Industrials | Equity | 99.57 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 99.55 | 0.00 | 4.32 | Mar 15, 2030 | 2.50 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 99.55 | 0.00 | 1.56 | Apr 01, 2027 | 3.90 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 99.51 | 0.00 | 6.48 | Oct 01, 2033 | 5.95 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 99.45 | 0.00 | 14.74 | Mar 01, 2050 | 2.95 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 99.45 | 0.00 | 0.00 | nan | 0.00 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 99.45 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 99.45 | 0.00 | 3.65 | Dec 15, 2054 | 7.05 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 99.45 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 99.45 | 0.00 | 2.54 | Apr 01, 2028 | 3.50 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finance Companies | Fixed Income | 99.45 | 0.00 | 2.58 | May 06, 2028 | 5.88 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 99.45 | 0.00 | 2.61 | May 17, 2028 | 4.05 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 99.44 | 0.00 | 7.34 | Apr 01, 2035 | 5.75 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 99.43 | 0.00 | 3.72 | Jul 01, 2035 | 2.50 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.43 | 0.00 | 5.80 | May 01, 2046 | 4.00 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.43 | 0.00 | 6.62 | Jan 01, 2051 | 3.50 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.43 | 0.00 | 6.19 | Jul 20, 2044 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 99.39 | 0.00 | 12.70 | Mar 01, 2046 | 3.80 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 99.32 | 0.00 | 14.11 | Mar 12, 2050 | 3.35 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 99.31 | 0.00 | 0.00 | nan | 0.00 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 99.31 | 0.00 | 0.00 | nan | 0.00 |
NY1 | NINETY ONE LTD | Financials | Equity | 99.31 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 99.31 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 99.29 | 0.00 | 7.67 | Feb 01, 2035 | 3.90 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 99.25 | 0.00 | 13.40 | Dec 01, 2047 | 3.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 99.25 | 0.00 | 7.72 | Jul 15, 2036 | 6.71 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.23 | 0.00 | 1.50 | Mar 15, 2027 | 4.50 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 99.18 | 0.00 | 7.60 | Sep 21, 2035 | 5.63 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 99.18 | 0.00 | 11.56 | Jun 27, 2044 | 4.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 99.18 | 0.00 | 11.52 | Dec 15, 2043 | 4.80 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.17 | 0.00 | 6.22 | Mar 01, 2049 | 4.00 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 99.16 | 0.00 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 99.16 | 0.00 | 0.00 | nan | 0.00 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 99.16 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 99.12 | 0.00 | 2.30 | Dec 10, 2027 | 4.88 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 99.08 | 0.00 | 0.00 | nan | 0.00 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 99.02 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 99.02 | 0.00 | 0.00 | nan | 0.00 |
5471 | DAIDO STEEL LTD | Materials | Equity | 99.01 | 0.00 | 0.00 | nan | 0.00 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.91 | 0.00 | 6.47 | Apr 01, 2048 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 98.91 | 0.00 | 9.68 | Mar 15, 2040 | 5.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 98.91 | 0.00 | 1.48 | Feb 01, 2027 | 3.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 98.91 | 0.00 | 4.34 | Jun 15, 2030 | 5.15 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 98.87 | 0.00 | 4.57 | Jun 01, 2030 | 2.25 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 98.87 | 0.00 | 0.00 | nan | 0.00 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 98.87 | 0.00 | 0.00 | nan | 0.00 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 98.87 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 98.87 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 98.85 | 0.00 | 14.16 | Aug 01, 2054 | 4.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 98.85 | 0.00 | 14.79 | Apr 27, 2062 | 4.95 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 98.85 | 0.00 | 10.87 | Oct 15, 2041 | 4.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 98.85 | 0.00 | 11.70 | Aug 13, 2042 | 3.60 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 98.80 | 0.00 | 2.62 | May 09, 2029 | 4.79 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 98.80 | 0.00 | 3.49 | Apr 23, 2029 | 4.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 98.78 | 0.00 | 13.31 | Apr 03, 2050 | 4.13 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 98.78 | 0.00 | 13.20 | Apr 08, 2052 | 4.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 98.78 | 0.00 | 10.17 | Aug 15, 2041 | 5.40 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 98.72 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 98.72 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 98.71 | 0.00 | 10.89 | Jul 15, 2042 | 4.65 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 98.71 | 0.00 | 12.21 | May 11, 2045 | 4.38 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 98.69 | 0.00 | 4.19 | Feb 15, 2030 | 3.05 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 98.69 | 0.00 | 3.92 | Sep 24, 2029 | 2.38 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 98.65 | 0.00 | 6.49 | Dec 01, 2047 | 4.00 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 98.65 | 0.00 | 5.67 | Mar 01, 2049 | 4.50 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.65 | 0.00 | 5.04 | Sep 01, 2041 | 4.00 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.65 | 0.00 | 6.59 | Nov 20, 2049 | 3.50 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.65 | 0.00 | 6.28 | Mar 20, 2053 | 3.50 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.65 | 0.00 | 6.19 | Apr 20, 2048 | 4.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 98.64 | 0.00 | 8.13 | Aug 15, 2037 | 6.63 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 98.64 | 0.00 | 9.18 | May 01, 2038 | 4.68 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 98.59 | 0.00 | 1.09 | Aug 15, 2026 | 2.40 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 98.59 | 0.00 | 3.40 | Apr 15, 2029 | 4.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 98.59 | 0.00 | 3.62 | Nov 30, 2054 | 6.95 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 98.58 | 0.00 | 0.00 | nan | 0.00 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 98.58 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 98.58 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 98.57 | 0.00 | 10.80 | Mar 15, 2042 | 4.75 |
OKE | ONEOK INC | Energy | Fixed Income | 98.57 | 0.00 | 11.46 | Jan 15, 2051 | 7.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 98.57 | 0.00 | 14.26 | Mar 15, 2052 | 3.70 |
T | AT&T INC | Communications | Fixed Income | 98.51 | 0.00 | 8.94 | Feb 15, 2039 | 6.55 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 98.48 | 0.00 | 3.29 | Mar 15, 2029 | 4.35 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 98.48 | 0.00 | 1.37 | Dec 01, 2026 | 4.85 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 98.48 | 0.00 | 1.65 | May 12, 2027 | 4.45 |
WAL | WESTERN ALLIANCE BANCORP | Banking | Fixed Income | 98.48 | 0.00 | 0.96 | Jun 15, 2031 | 3.00 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 98.46 | 0.00 | 5.60 | Oct 14, 2031 | 2.88 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 98.44 | 0.00 | 14.39 | Mar 15, 2051 | 3.35 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 98.44 | 0.00 | 13.58 | Aug 15, 2054 | 4.85 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 98.43 | 0.00 | 0.00 | nan | 0.00 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 98.43 | 0.00 | 0.00 | nan | 0.00 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 98.43 | 0.00 | 0.00 | nan | 0.00 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 98.38 | 0.00 | 5.65 | Dec 01, 2048 | 4.50 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 98.38 | 0.00 | 4.01 | Jun 15, 2035 | 6.35 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 98.37 | 0.00 | 4.36 | Jun 05, 2030 | 4.80 |
PNL | POSTNL NV | Industrials | Equity | 98.31 | 0.00 | 0.00 | nan | 0.00 |
PNV | POLYNOVO LTD | Health Care | Equity | 98.31 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 98.27 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 98.26 | 0.00 | 2.12 | Oct 15, 2027 | 4.35 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 98.26 | 0.00 | 1.46 | Jan 16, 2027 | 5.50 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 98.24 | 0.00 | 11.57 | Feb 01, 2044 | 4.63 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 98.23 | 0.00 | 5.24 | Apr 01, 2031 | 2.35 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 98.17 | 0.00 | 0.00 | nan | 0.00 |
TRIP | TRIPADVISOR INC | Other | Equity | 98.17 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 98.17 | 0.00 | 12.42 | Jun 01, 2047 | 4.38 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 98.16 | 0.00 | 1.98 | Aug 15, 2027 | 3.15 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 98.16 | 0.00 | 1.30 | Nov 15, 2026 | 3.10 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 98.16 | 0.00 | 4.38 | May 13, 2030 | 3.75 |
018290 | VT LTD | Consumer Staples | Equity | 98.14 | 0.00 | 0.00 | nan | 0.00 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 98.14 | 0.00 | 0.00 | nan | 0.00 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.12 | 0.00 | 5.74 | Oct 01, 2045 | 4.00 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.12 | 0.00 | 5.19 | Jan 01, 2043 | 4.00 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.12 | 0.00 | 6.38 | Nov 01, 2043 | 4.50 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.12 | 0.00 | 6.54 | Dec 20, 2052 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 98.10 | 0.00 | 14.19 | Apr 01, 2051 | 3.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 98.05 | 0.00 | 2.62 | Apr 01, 2028 | 2.25 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 98.05 | 0.00 | 3.41 | Jun 01, 2029 | 7.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 98.05 | 0.00 | 3.26 | Mar 15, 2029 | 6.50 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 98.05 | 0.00 | 2.70 | Jun 15, 2028 | 5.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 98.03 | 0.00 | 9.02 | May 15, 2038 | 5.15 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 97.97 | 0.00 | 0.00 | nan | 0.00 |
WLN | WORLDLINE SA | Financials | Equity | 97.97 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 97.96 | 0.00 | 10.09 | Jun 15, 2041 | 5.95 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 97.96 | 0.00 | 7.89 | Aug 01, 2036 | 6.10 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 97.94 | 0.00 | 3.83 | Sep 23, 2029 | 4.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 97.93 | 0.00 | 6.03 | Aug 15, 2032 | 3.60 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 97.93 | 0.00 | 5.21 | Mar 15, 2031 | 2.30 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 97.93 | 0.00 | 5.88 | Jan 01, 2032 | 2.04 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 97.93 | 0.00 | 5.37 | Jun 15, 2031 | 2.80 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 97.90 | 0.00 | 14.53 | Apr 15, 2051 | 3.45 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 97.86 | 0.00 | 1.90 | May 01, 2031 | 3.00 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.86 | 0.00 | 6.19 | Aug 20, 2042 | 4.00 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 97.85 | 0.00 | 0.00 | nan | 0.00 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 97.83 | 0.00 | 1.46 | Dec 31, 2079 | 3.63 |
KLAC | KLA CORP | Technology | Fixed Income | 97.83 | 0.00 | 14.32 | Mar 01, 2050 | 3.30 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 97.83 | 0.00 | 12.15 | Sep 14, 2041 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 97.83 | 0.00 | 14.85 | Jan 20, 2063 | 5.15 |
INDV | INDIVIOR PLC | Health Care | Equity | 97.74 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 97.67 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 97.62 | 0.00 | 2.30 | Jan 17, 2028 | 4.75 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 97.62 | 0.00 | 2.46 | Mar 15, 2028 | 4.13 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 97.62 | 0.00 | 2.05 | Oct 06, 2027 | 5.50 |
5384 | FUJIMI INC | Materials | Equity | 97.62 | 0.00 | 0.00 | nan | 0.00 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 97.62 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 97.62 | 0.00 | 6.47 | Feb 15, 2034 | 6.75 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 97.62 | 0.00 | 5.66 | Jun 15, 2032 | 5.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 97.62 | 0.00 | 6.33 | Aug 01, 2033 | 5.88 |
FRQJ6197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.60 | 0.00 | 5.62 | Oct 01, 2054 | 5.00 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 97.60 | 0.00 | 3.27 | Sep 01, 2035 | 2.50 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.60 | 0.00 | 6.62 | Feb 01, 2049 | 4.50 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.60 | 0.00 | 4.67 | May 20, 2048 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 97.56 | 0.00 | 16.76 | Dec 01, 2060 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 97.56 | 0.00 | 13.80 | Oct 15, 2054 | 4.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 97.56 | 0.00 | 12.08 | Nov 15, 2042 | 3.50 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 97.55 | 0.00 | 5.53 | Aug 15, 2031 | 2.29 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 97.51 | 0.00 | 2.24 | Nov 15, 2027 | 2.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 97.51 | 0.00 | 1.88 | Jun 23, 2027 | 4.88 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 97.51 | 0.00 | 1.84 | Jul 15, 2027 | 3.88 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 97.49 | 0.00 | 0.00 | nan | 0.00 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 97.49 | 0.00 | 10.84 | Oct 16, 2043 | 5.38 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 97.49 | 0.00 | 8.61 | Jan 15, 2045 | 4.95 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 97.47 | 0.00 | 7.33 | Oct 01, 2034 | 4.60 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 97.42 | 0.00 | 11.28 | Apr 01, 2045 | 5.05 |
MEGACPO | MEGACABLE HOLDINGS CPO | Communication | Equity | 97.41 | 0.00 | 0.00 | nan | 0.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 97.41 | 0.00 | 0.00 | nan | 0.00 |
SPACE42 | SPACE42 PLC | Communication | Equity | 97.41 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 97.41 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 97.40 | 0.00 | 1.12 | Sep 01, 2026 | 3.13 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 97.36 | 0.00 | 12.91 | Jul 15, 2048 | 4.30 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 97.36 | 0.00 | 11.35 | Feb 15, 2042 | 3.70 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 97.36 | 0.00 | 11.70 | Sep 15, 2042 | 3.60 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.34 | 0.00 | 6.99 | May 01, 2050 | 2.50 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.34 | 0.00 | 5.17 | Oct 01, 2052 | 5.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 97.31 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 97.30 | 0.00 | 1.28 | Oct 30, 2026 | 4.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 97.30 | 0.00 | 1.79 | Jun 01, 2027 | 3.30 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.29 | 0.00 | 14.07 | Feb 01, 2052 | 3.65 |
4180 | APPIER GROUP INC | Information Technology | Equity | 97.27 | 0.00 | 0.00 | nan | 0.00 |
TARIL | TRANSFORMERS AND RECTIFIERS INDIA | Industrials | Equity | 97.26 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 97.25 | 0.00 | 6.42 | Jun 01, 2033 | 5.35 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 97.22 | 0.00 | 13.69 | May 13, 2050 | 4.20 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 97.22 | 0.00 | 8.45 | Sep 15, 2037 | 6.55 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 97.19 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 97.15 | 0.00 | 15.73 | May 15, 2064 | 4.75 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 97.15 | 0.00 | 15.17 | Jun 15, 2050 | 2.88 |
2362 | CLEVO | Information Technology | Equity | 97.12 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 97.12 | 0.00 | 0.00 | nan | 0.00 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 97.12 | 0.00 | 0.00 | nan | 0.00 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.08 | 0.00 | 6.62 | Dec 01, 2047 | 3.50 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.08 | 0.00 | 4.92 | Sep 01, 2048 | 5.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 97.02 | 0.00 | 10.81 | Mar 25, 2040 | 3.55 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 96.98 | 0.00 | 3.55 | Nov 15, 2029 | 8.25 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 96.98 | 0.00 | 4.08 | Mar 15, 2030 | 5.00 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 96.97 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 96.97 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 96.95 | 0.00 | 7.19 | Feb 15, 2035 | 6.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 96.95 | 0.00 | 13.97 | May 20, 2050 | 3.79 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 96.95 | 0.00 | 11.26 | May 11, 2042 | 4.25 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 96.95 | 0.00 | 11.23 | Apr 15, 2041 | 3.30 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 96.95 | 0.00 | 13.26 | Apr 01, 2053 | 5.65 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 96.95 | 0.00 | 11.59 | Jun 15, 2041 | 3.10 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 96.95 | 0.00 | 11.52 | Jan 14, 2041 | 2.65 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 96.95 | 0.00 | 13.51 | Mar 15, 2054 | 5.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 96.95 | 0.00 | 11.99 | Nov 26, 2041 | 2.88 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 96.93 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 96.88 | 0.00 | 14.66 | Apr 01, 2050 | 3.05 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 96.87 | 0.00 | 2.45 | Mar 23, 2028 | 5.45 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 96.87 | 0.00 | 4.61 | Jun 05, 2030 | 1.95 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 96.87 | 0.00 | 3.95 | Dec 01, 2029 | 4.55 |
8028 | PHOENIX SILICON INTERNATIONAL CORP | Information Technology | Equity | 96.83 | 0.00 | 0.00 | nan | 0.00 |
EXCL | XLSMART TELECOM SEJAHTERA | Communication | Equity | 96.83 | 0.00 | 0.00 | nan | 0.00 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 96.83 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 96.83 | 0.00 | 0.00 | nan | 0.00 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 96.82 | 0.00 | 5.75 | Dec 01, 2048 | 4.50 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.82 | 0.00 | 5.54 | Dec 01, 2042 | 3.00 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.82 | 0.00 | 6.19 | Jun 20, 2045 | 4.00 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.82 | 0.00 | 6.92 | Oct 20, 2049 | 2.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 96.81 | 0.00 | 7.64 | Nov 15, 2035 | 6.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 96.81 | 0.00 | 14.14 | Apr 01, 2052 | 4.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 96.81 | 0.00 | 7.94 | Oct 15, 2036 | 6.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 96.81 | 0.00 | 12.93 | Sep 10, 2048 | 4.50 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 96.78 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 96.76 | 0.00 | 4.27 | Mar 26, 2030 | 3.20 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 96.76 | 0.00 | 2.77 | Aug 15, 2028 | 6.88 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 96.75 | 0.00 | 11.81 | Jun 01, 2041 | 2.85 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 96.75 | 0.00 | 11.59 | Feb 14, 2042 | 3.38 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 96.75 | 0.00 | 11.42 | Oct 01, 2044 | 5.00 |
QUBT | QUANTUM COMPUTING INC | Information Technology | Equity | 96.71 | 0.00 | 0.00 | nan | 0.00 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 96.70 | 0.00 | 0.00 | nan | 0.00 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 96.68 | 0.00 | 0.00 | nan | 0.00 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 96.68 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 96.68 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 96.64 | 0.00 | 7.33 | Nov 15, 2034 | 5.05 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 96.61 | 0.00 | 12.42 | May 25, 2048 | 5.09 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 96.61 | 0.00 | 13.15 | Jun 01, 2047 | 3.95 |
4694 | BML INC | Health Care | Equity | 96.58 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 96.58 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 96.57 | 0.00 | 7.30 | Jan 15, 2035 | 4.95 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 96.56 | 0.00 | 2.76 | Mar 01, 2034 | 3.50 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.56 | 0.00 | 7.66 | Oct 01, 2050 | 2.00 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.56 | 0.00 | 6.24 | Jul 01, 2048 | 4.50 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.56 | 0.00 | 5.51 | Nov 01, 2047 | 4.50 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 96.55 | 0.00 | 1.79 | Jun 08, 2027 | 5.17 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 96.53 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 96.53 | 0.00 | 0.00 | nan | 0.00 |
CHINHIN | CHIN HIN GROUP | Industrials | Equity | 96.53 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 96.48 | 0.00 | 15.62 | Mar 01, 2068 | 4.65 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 96.48 | 0.00 | 11.07 | Jul 15, 2043 | 4.90 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 96.48 | 0.00 | 10.00 | Sep 01, 2040 | 5.20 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 96.42 | 0.00 | 5.58 | Oct 26, 2031 | 3.18 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 96.41 | 0.00 | 13.30 | Aug 01, 2047 | 3.70 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 96.39 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 96.34 | 0.00 | 6.38 | Aug 01, 2033 | 5.20 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 96.34 | 0.00 | 9.11 | Mar 06, 2038 | 4.67 |
INOD | INNODATA INC | Industrials | Equity | 96.33 | 0.00 | 0.00 | nan | 0.00 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 96.30 | 0.00 | 5.95 | Jul 01, 2042 | 3.50 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 96.30 | 0.00 | 6.92 | Nov 15, 2042 | 3.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 96.30 | 0.00 | 0.00 | nan | 0.00 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 96.24 | 0.00 | 0.00 | nan | 0.00 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 96.24 | 0.00 | 0.00 | nan | 0.00 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 96.24 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 96.20 | 0.00 | 9.47 | Feb 01, 2041 | 6.75 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 96.20 | 0.00 | 12.09 | Apr 01, 2045 | 4.25 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 96.20 | 0.00 | 10.59 | Aug 15, 2041 | 4.50 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 96.20 | 0.00 | 12.59 | Nov 15, 2047 | 4.38 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 96.14 | 0.00 | 13.41 | Aug 15, 2046 | 3.25 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 96.12 | 0.00 | 1.69 | Apr 14, 2027 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 96.12 | 0.00 | 3.29 | Apr 01, 2029 | 6.65 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 96.09 | 0.00 | 0.00 | nan | 0.00 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 96.09 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 96.07 | 0.00 | 9.85 | Oct 01, 2039 | 4.63 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.04 | 0.00 | 7.70 | May 01, 2051 | 2.00 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.04 | 0.00 | 3.94 | Nov 01, 2036 | 2.50 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 96.00 | 0.00 | 13.14 | Aug 15, 2047 | 3.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 96.00 | 0.00 | 13.37 | Oct 15, 2047 | 3.63 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 95.95 | 0.00 | 0.00 | nan | 0.00 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 95.95 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 95.95 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 95.93 | 0.00 | 7.88 | Apr 01, 2036 | 5.95 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 95.93 | 0.00 | 12.06 | Nov 15, 2044 | 4.18 |
NWE | NORTHWESTERN CORPORATION 144A | Electric | Fixed Income | 95.90 | 0.00 | 4.11 | Mar 21, 2030 | 5.07 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 95.90 | 0.00 | 1.94 | Aug 15, 2027 | 7.20 |
NUF | NUFARM LTD | Materials | Equity | 95.89 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 95.87 | 0.00 | 11.55 | Apr 01, 2043 | 4.10 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 95.82 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 95.81 | 0.00 | 6.82 | Jul 15, 2034 | 5.75 |
6605 | DEPO AUTO PARTS INDUSTRIAL LTD | Consumer Discretionary | Equity | 95.80 | 0.00 | 0.00 | nan | 0.00 |
3491 | UNIVERSAL MICROWAVE TECHNOLOGY INC | Information Technology | Equity | 95.80 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 95.80 | 0.00 | 14.40 | Sep 23, 2051 | 3.38 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 95.79 | 0.00 | 2.34 | Feb 15, 2028 | 4.35 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 95.78 | 0.00 | 2.77 | Apr 01, 2032 | 3.00 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.78 | 0.00 | 8.09 | Nov 01, 2051 | 2.50 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.78 | 0.00 | 5.97 | Jun 01, 2046 | 4.00 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.78 | 0.00 | 5.72 | Oct 01, 2044 | 3.50 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 95.74 | 0.00 | 5.65 | Oct 01, 2031 | 2.38 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 95.73 | 0.00 | 15.18 | Sep 15, 2051 | 2.90 |
AEP | OHIO POWER CO | Electric | Fixed Income | 95.73 | 0.00 | 13.45 | Jun 01, 2049 | 4.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 95.69 | 0.00 | 3.68 | Sep 01, 2029 | 4.95 |
285130 | SK CHEMICALS LTD | Materials | Equity | 95.66 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 95.66 | 0.00 | 11.43 | Mar 01, 2044 | 4.75 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 95.66 | 0.00 | 13.80 | Sep 30, 2049 | 3.55 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 95.66 | 0.00 | 11.10 | Mar 15, 2042 | 4.25 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 95.60 | 0.00 | 9.44 | Mar 01, 2040 | 6.40 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 95.60 | 0.00 | 12.80 | Sep 30, 2049 | 4.70 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 95.60 | 0.00 | 13.01 | May 15, 2048 | 4.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 95.58 | 0.00 | 3.01 | Nov 01, 2028 | 3.90 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 95.54 | 0.00 | 0.00 | nan | 0.00 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 95.54 | 0.00 | 0.00 | nan | 0.00 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 95.51 | 0.00 | 7.47 | Mar 01, 2047 | 2.50 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 95.51 | 0.00 | 5.98 | May 01, 2042 | 4.50 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.51 | 0.00 | 6.53 | Mar 01, 2045 | 3.50 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.51 | 0.00 | 6.05 | Apr 01, 2045 | 3.50 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.51 | 0.00 | 6.41 | Dec 01, 2046 | 3.50 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.51 | 0.00 | 6.89 | Jan 01, 2049 | 4.00 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.51 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.51 | 0.00 | 5.83 | Mar 20, 2041 | 4.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 95.47 | 0.00 | 2.45 | Mar 03, 2028 | 5.45 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 95.47 | 0.00 | 4.24 | Apr 01, 2030 | 3.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 95.47 | 0.00 | 0.93 | Jun 30, 2026 | 3.25 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 95.46 | 0.00 | 7.71 | Sep 21, 2035 | 5.38 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 95.39 | 0.00 | 7.84 | May 15, 2036 | 6.70 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 95.39 | 0.00 | 8.72 | Jun 15, 2038 | 7.00 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 95.36 | 0.00 | 2.12 | Oct 15, 2027 | 6.20 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 95.36 | 0.00 | 6.79 | Jul 30, 2034 | 5.95 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 95.32 | 0.00 | 11.85 | Feb 15, 2045 | 4.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 95.32 | 0.00 | 13.31 | Sep 15, 2052 | 5.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 95.28 | 0.00 | 5.06 | Nov 19, 2030 | 1.63 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 95.28 | 0.00 | 5.51 | Sep 01, 2031 | 2.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 95.26 | 0.00 | 11.12 | Mar 15, 2044 | 5.20 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 95.26 | 0.00 | 1.21 | Sep 24, 2026 | 1.25 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 95.25 | 0.00 | 6.62 | May 01, 2049 | 3.50 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 95.25 | 0.00 | 5.98 | Dec 01, 2048 | 4.50 |
FRRA5267 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.25 | 0.00 | 6.54 | May 01, 2051 | 3.00 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.25 | 0.00 | 7.30 | Dec 01, 2051 | 2.50 |
G2MA8204 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.25 | 0.00 | 2.98 | Aug 20, 2052 | 6.00 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 95.25 | 0.00 | 4.67 | Mar 15, 2044 | 5.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 95.24 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 95.19 | 0.00 | 12.09 | Mar 15, 2046 | 4.55 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 95.19 | 0.00 | 13.13 | Jun 15, 2049 | 4.30 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 95.13 | 0.00 | 6.48 | Sep 15, 2033 | 5.30 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 95.12 | 0.00 | 15.01 | Sep 01, 2050 | 2.92 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 95.12 | 0.00 | 11.90 | Nov 15, 2042 | 3.60 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 95.07 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 95.07 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 95.05 | 0.00 | 12.98 | May 15, 2046 | 3.75 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 94.99 | 0.00 | 9.74 | Jan 15, 2041 | 5.85 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.99 | 0.00 | 7.46 | Aug 01, 2050 | 2.50 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.99 | 0.00 | 6.34 | Mar 01, 2049 | 4.00 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.99 | 0.00 | 5.83 | Oct 20, 2046 | 4.50 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.99 | 0.00 | 6.19 | Dec 20, 2046 | 4.00 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.99 | 0.00 | 4.67 | May 20, 2050 | 5.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.99 | 0.00 | 6.11 | Aug 20, 2053 | 4.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 94.98 | 0.00 | 5.73 | Oct 22, 2031 | 2.38 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 94.98 | 0.00 | 6.35 | May 15, 2033 | 5.63 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 94.93 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 94.93 | 0.00 | 4.41 | May 01, 2030 | 2.80 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 94.93 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 94.93 | 0.00 | 1.49 | Jan 14, 2027 | 2.17 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 94.92 | 0.00 | 11.40 | Feb 15, 2052 | 6.26 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 94.92 | 0.00 | 13.81 | Apr 01, 2052 | 4.06 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 94.91 | 0.00 | 7.05 | Aug 15, 2034 | 5.20 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 94.85 | 0.00 | 11.60 | Apr 15, 2048 | 5.20 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 94.85 | 0.00 | 13.46 | Apr 01, 2055 | 5.80 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 94.85 | 0.00 | 0.00 | nan | 0.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 94.83 | 0.00 | 7.20 | Feb 01, 2035 | 6.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 94.78 | 0.00 | 13.68 | Jun 15, 2049 | 3.75 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 94.78 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 94.78 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 94.76 | 0.00 | 6.50 | Sep 01, 2033 | 5.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 94.76 | 0.00 | 6.35 | Aug 15, 2033 | 5.50 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 94.73 | 0.00 | 1.89 | Jul 01, 2031 | 2.50 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.73 | 0.00 | 6.70 | Oct 01, 2046 | 3.00 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.73 | 0.00 | 5.43 | Jun 01, 2049 | 4.50 |
FNMA4159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.73 | 0.00 | 7.46 | Oct 01, 2050 | 2.50 |
G2MA4265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.73 | 0.00 | 4.67 | Feb 20, 2047 | 5.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 94.72 | 0.00 | 13.43 | Nov 23, 2051 | 4.00 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 94.68 | 0.00 | 5.67 | Apr 15, 2032 | 4.63 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 94.65 | 0.00 | 13.99 | Jun 15, 2052 | 4.50 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 94.65 | 0.00 | 11.61 | Nov 15, 2042 | 3.85 |
SIEGR | SIEMENS FUNDING BV 144A | Capital Goods | Fixed Income | 94.65 | 0.00 | 13.88 | May 28, 2055 | 5.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 94.65 | 0.00 | 16.28 | Feb 14, 2072 | 3.85 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 94.61 | 0.00 | 3.11 | Feb 15, 2029 | 7.00 |
AVT | AVNET INC | Technology | Fixed Income | 94.60 | 0.00 | 5.65 | Jun 01, 2032 | 5.50 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 94.58 | 0.00 | 14.33 | Dec 01, 2051 | 3.38 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 94.58 | 0.00 | 9.78 | Oct 01, 2040 | 5.70 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 94.58 | 0.00 | 9.84 | Mar 15, 2041 | 5.95 |
STBA | S AND T BANCORP INC | Financials | Equity | 94.54 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 94.51 | 0.00 | 13.29 | Mar 15, 2049 | 4.13 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 94.51 | 0.00 | 10.15 | Apr 03, 2042 | 5.63 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 94.51 | 0.00 | 12.61 | May 30, 2047 | 4.40 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 94.51 | 0.00 | 1.95 | Jul 30, 2027 | 4.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 94.51 | 0.00 | 3.19 | Nov 09, 2028 | 1.95 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 94.49 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 94.49 | 0.00 | 0.00 | nan | 0.00 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 94.47 | 0.00 | 7.26 | Feb 01, 2043 | 3.00 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 94.47 | 0.00 | 6.94 | Apr 01, 2047 | 3.50 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.47 | 0.00 | 6.66 | Sep 01, 2051 | 3.00 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 94.40 | 0.00 | 2.17 | Oct 12, 2027 | 3.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 94.38 | 0.00 | 13.79 | Mar 25, 2050 | 4.20 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 94.34 | 0.00 | 0.00 | nan | 0.00 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 94.34 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 94.34 | 0.00 | 0.00 | nan | 0.00 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 94.34 | 0.00 | 0.00 | nan | 0.00 |
4772 | TAIWAN SPECIALITY CHEMICALS CORP | Materials | Equity | 94.34 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 94.34 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 94.31 | 0.00 | 10.65 | Apr 01, 2042 | 5.25 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 94.31 | 0.00 | 14.90 | Jun 01, 2062 | 5.25 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 94.30 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 94.30 | 0.00 | 5.17 | Mar 15, 2031 | 2.55 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 94.29 | 0.00 | 1.82 | Jul 15, 2027 | 4.13 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 94.29 | 0.00 | 2.73 | Jun 01, 2028 | 2.85 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 94.24 | 0.00 | 11.90 | Mar 15, 2045 | 4.38 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 94.24 | 0.00 | 12.50 | Mar 15, 2045 | 3.70 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 94.23 | 0.00 | 6.77 | Mar 01, 2034 | 5.25 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 94.23 | 0.00 | 5.14 | Mar 15, 2031 | 2.75 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 94.21 | 0.00 | 0.00 | nan | 0.00 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.21 | 0.00 | 3.05 | Nov 01, 2034 | 3.50 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.21 | 0.00 | 3.03 | Nov 01, 2034 | 2.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.21 | 0.00 | 6.98 | Feb 01, 2052 | 3.00 |
FNMA4625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.21 | 0.00 | 6.82 | Jun 01, 2052 | 3.50 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.21 | 0.00 | 6.54 | Jan 20, 2052 | 3.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 94.18 | 0.00 | 1.15 | Sep 22, 2026 | 3.05 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 94.16 | 0.00 | 0.00 | nan | 0.00 |
7947 | FP CORP | Materials | Equity | 94.16 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 94.11 | 0.00 | 11.22 | Dec 01, 2041 | 4.13 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 94.05 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 94.04 | 0.00 | 8.02 | Feb 15, 2036 | 5.25 |
TNC | TENNANT | Industrials | Equity | 94.03 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 93.97 | 0.00 | 13.20 | Jun 15, 2049 | 4.45 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 93.97 | 0.00 | 2.96 | Oct 15, 2028 | 4.00 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 93.97 | 0.00 | 3.08 | Feb 01, 2029 | 6.88 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.95 | 0.00 | 3.31 | Aug 01, 2035 | 2.50 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.95 | 0.00 | 6.70 | Oct 01, 2046 | 3.00 |
ADC | AGREE LP | Reits | Fixed Income | 93.93 | 0.00 | 4.75 | Oct 01, 2030 | 2.90 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 93.93 | 0.00 | 5.97 | Mar 15, 2033 | 6.95 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 93.90 | 0.00 | 8.43 | Aug 07, 2037 | 6.15 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 93.90 | 0.00 | 0.00 | nan | 0.00 |
MBSB | MBSB | Financials | Equity | 93.90 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 93.90 | 0.00 | 0.00 | nan | 0.00 |
TIDLOR.R | TIDLOR HOLDINGS NON-VOTING DR PCL | Financials | Equity | 93.90 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 93.85 | 0.00 | 5.75 | Dec 01, 2031 | 2.70 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 93.84 | 0.00 | 11.79 | Dec 15, 2044 | 4.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 93.84 | 0.00 | 15.11 | Aug 25, 2051 | 2.90 |
RPD | RAPID7 INC | Information Technology | Equity | 93.83 | 0.00 | 0.00 | nan | 0.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 93.81 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 93.77 | 0.00 | 14.15 | Apr 15, 2050 | 3.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 93.77 | 0.00 | 16.43 | May 15, 2121 | 4.10 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 93.77 | 0.00 | 8.43 | Sep 01, 2037 | 6.25 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 93.76 | 0.00 | 0.00 | nan | 0.00 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 93.76 | 0.00 | 0.00 | nan | 0.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 93.76 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 93.75 | 0.00 | 4.22 | Apr 15, 2030 | 4.13 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 93.70 | 0.00 | 17.02 | Jul 01, 2116 | 3.88 |
GBX | GREENBRIER INC | Industrials | Equity | 93.70 | 0.00 | 0.00 | nan | 0.00 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.69 | 0.00 | 7.12 | Nov 01, 2050 | 2.50 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.69 | 0.00 | 5.52 | Feb 01, 2045 | 3.50 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.69 | 0.00 | 7.49 | Nov 01, 2050 | 3.00 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.69 | 0.00 | 7.01 | Mar 01, 2052 | 2.50 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.69 | 0.00 | 5.75 | May 01, 2048 | 4.50 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 93.65 | 0.00 | 3.27 | Mar 15, 2029 | 4.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 93.65 | 0.00 | 3.35 | Mar 30, 2029 | 4.00 |
AON | AON CORP | Insurance | Fixed Income | 93.63 | 0.00 | 9.74 | Sep 30, 2040 | 6.25 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 93.63 | 0.00 | 13.65 | May 25, 2051 | 3.95 |
BA | BOEING CO | Capital Goods | Fixed Income | 93.63 | 0.00 | 10.06 | Mar 01, 2039 | 3.50 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 93.63 | 0.00 | 8.60 | Jun 15, 2037 | 5.25 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 93.63 | 0.00 | 11.80 | May 01, 2046 | 4.97 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 93.62 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 93.62 | 0.00 | 6.99 | Jun 01, 2034 | 5.35 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 93.62 | 0.00 | 7.34 | Oct 01, 2034 | 4.25 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 93.61 | 0.00 | 0.00 | nan | 0.00 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 93.61 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 93.61 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 93.54 | 0.00 | 3.81 | Sep 17, 2029 | 3.35 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 93.54 | 0.00 | 1.11 | Sep 25, 2026 | 5.50 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 93.54 | 0.00 | 2.26 | Jan 15, 2028 | 4.50 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 93.50 | 0.00 | 13.60 | Jun 01, 2049 | 3.85 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 93.47 | 0.00 | 0.00 | nan | 0.00 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 93.47 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 93.47 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 93.47 | 0.00 | 6.29 | Aug 15, 2033 | 5.85 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 93.43 | 0.00 | 14.34 | Nov 01, 2049 | 3.30 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 93.43 | 0.00 | 2.84 | Jun 28, 2028 | 2.00 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 93.43 | 0.00 | 2.50 | Mar 15, 2028 | 3.25 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 93.43 | 0.00 | 3.37 | Jan 15, 2030 | 7.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 93.43 | 0.00 | 1.55 | Mar 15, 2027 | 3.65 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 93.40 | 0.00 | 5.63 | Apr 30, 2032 | 5.25 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 93.36 | 0.00 | 14.02 | Apr 01, 2050 | 3.65 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 93.36 | 0.00 | 14.59 | Dec 01, 2049 | 3.25 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 93.35 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 93.34 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 93.32 | 0.00 | 2.42 | Mar 15, 2028 | 4.13 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 93.32 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 93.23 | 0.00 | 13.12 | Apr 11, 2049 | 4.53 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 93.22 | 0.00 | 3.92 | Sep 16, 2029 | 2.50 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 93.17 | 0.00 | 0.00 | nan | 0.00 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 93.17 | 0.00 | 0.00 | nan | 0.00 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 93.17 | 0.00 | 0.00 | nan | 0.00 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 93.17 | 0.00 | 3.98 | Feb 01, 2033 | 3.00 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.17 | 0.00 | 6.04 | Sep 01, 2047 | 4.00 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.17 | 0.00 | 7.12 | Nov 01, 2050 | 2.50 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.17 | 0.00 | 7.26 | Mar 01, 2049 | 3.50 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.17 | 0.00 | 6.35 | Apr 01, 2052 | 3.50 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.17 | 0.00 | 4.19 | Apr 01, 2039 | 5.00 |
FNMA4518 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.17 | 0.00 | 3.68 | Jan 01, 2037 | 3.00 |
AO. | AO WORLD | Consumer Discretionary | Equity | 93.12 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 93.09 | 0.00 | 13.35 | Mar 01, 2049 | 4.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 93.09 | 0.00 | 13.85 | May 15, 2052 | 4.60 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 93.09 | 0.00 | 10.68 | Jan 21, 2043 | 4.03 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 93.03 | 0.00 | 0.00 | nan | 0.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 93.03 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 93.02 | 0.00 | 13.90 | Apr 27, 2051 | 3.88 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 93.02 | 0.00 | 0.00 | nan | 0.00 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 92.90 | 0.00 | 5.39 | Jun 01, 2047 | 4.50 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.90 | 0.00 | 5.43 | Jul 01, 2049 | 4.50 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.90 | 0.00 | 7.02 | Sep 01, 2049 | 3.00 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 92.90 | 0.00 | 3.44 | May 01, 2035 | 3.50 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 92.89 | 0.00 | 2.42 | Feb 13, 2028 | 4.75 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 92.89 | 0.00 | 4.40 | May 15, 2030 | 3.20 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 92.89 | 0.00 | 3.10 | Feb 15, 2029 | 7.10 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 92.88 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 92.88 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 92.87 | 0.00 | 4.54 | Dec 01, 2050 | 3.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 92.82 | 0.00 | 8.33 | Nov 15, 2036 | 5.75 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 92.81 | 0.00 | 0.00 | nan | 0.00 |
5186 | NITTA CORP | Industrials | Equity | 92.77 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 92.75 | 0.00 | 13.28 | Mar 15, 2053 | 5.50 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 92.68 | 0.00 | 10.92 | Jan 15, 2048 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 92.68 | 0.00 | 12.66 | Jun 01, 2052 | 5.45 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 92.68 | 0.00 | 14.38 | Oct 15, 2051 | 3.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 92.68 | 0.00 | 4.08 | Mar 24, 2030 | 4.80 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 92.64 | 0.00 | 0.00 | nan | 0.00 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 92.64 | 0.00 | 5.98 | Mar 01, 2039 | 4.50 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 92.64 | 0.00 | 7.26 | Jan 01, 2043 | 3.00 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 92.64 | 0.00 | 4.24 | Mar 01, 2037 | 2.50 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.64 | 0.00 | 6.82 | Feb 01, 2047 | 2.50 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 92.62 | 0.00 | 10.84 | Nov 15, 2039 | 3.11 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 92.62 | 0.00 | 13.19 | Jun 01, 2047 | 3.86 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 92.59 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 92.59 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 92.57 | 0.00 | 4.06 | Jan 21, 2030 | 3.68 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 92.55 | 0.00 | 12.64 | May 09, 2047 | 4.40 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 92.55 | 0.00 | 12.85 | Aug 15, 2051 | 4.16 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 92.55 | 0.00 | 14.83 | Sep 24, 2049 | 2.95 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 92.49 | 0.00 | 5.77 | Nov 15, 2031 | 2.30 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 92.48 | 0.00 | 15.67 | Dec 15, 2051 | 2.85 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 92.48 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 92.46 | 0.00 | 4.32 | Mar 01, 2030 | 2.20 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 92.46 | 0.00 | 1.04 | Aug 15, 2026 | 3.40 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 92.44 | 0.00 | 0.00 | nan | 0.00 |
3880 | DAIO PAPER CORP | Materials | Equity | 92.43 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 92.42 | 0.00 | 5.57 | Sep 15, 2031 | 2.60 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 92.42 | 0.00 | 4.90 | Nov 18, 2030 | 2.75 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 92.41 | 0.00 | 9.58 | Apr 30, 2040 | 6.40 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 92.38 | 0.00 | 6.62 | Oct 01, 2048 | 3.50 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.38 | 0.00 | 6.92 | Jan 20, 2046 | 3.00 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.38 | 0.00 | 5.83 | Oct 20, 2048 | 4.50 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 92.38 | 0.00 | 6.59 | Apr 20, 2048 | 3.50 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Electric | Fixed Income | 92.36 | 0.00 | 3.70 | Feb 15, 2055 | 7.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 92.35 | 0.00 | 15.05 | Aug 15, 2051 | 2.90 |
1904 | CHENG LOONG CORP | Materials | Equity | 92.30 | 0.00 | 0.00 | nan | 0.00 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 92.30 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 92.28 | 0.00 | 11.44 | Mar 15, 2046 | 5.95 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 92.28 | 0.00 | 9.21 | Feb 01, 2039 | 5.70 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 92.26 | 0.00 | 7.11 | Aug 15, 2034 | 4.95 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 92.26 | 0.00 | 7.65 | Mar 15, 2035 | 4.13 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 92.25 | 0.00 | 4.48 | Jun 01, 2030 | 3.05 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 92.19 | 0.00 | 5.48 | Jun 01, 2031 | 1.90 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Finance Companies | Fixed Income | 92.14 | 0.00 | 3.92 | Feb 01, 2030 | 5.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 92.14 | 0.00 | 10.42 | Jun 01, 2040 | 4.35 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 92.14 | 0.00 | 13.30 | Dec 01, 2047 | 3.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 92.14 | 0.00 | 15.35 | Aug 08, 2056 | 3.95 |
FRSB8345 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.12 | 0.00 | 4.10 | Oct 01, 2039 | 3.50 |
FRQE7441 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.12 | 0.00 | 4.81 | Aug 01, 2052 | 5.00 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.12 | 0.00 | 6.12 | May 01, 2045 | 3.00 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.12 | 0.00 | 6.25 | Feb 01, 2045 | 3.00 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.12 | 0.00 | 6.19 | Feb 20, 2049 | 4.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 92.11 | 0.00 | 5.10 | Jan 15, 2031 | 1.90 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 92.08 | 0.00 | 0.00 | nan | 0.00 |
IFP | INTERFOR CORP | Materials | Equity | 92.08 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 92.07 | 0.00 | 14.06 | Sep 15, 2049 | 3.38 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 92.03 | 0.00 | 4.06 | Nov 15, 2029 | 2.45 |
MMM | 3M CO | Capital Goods | Fixed Income | 92.03 | 0.00 | 4.34 | Apr 15, 2030 | 3.05 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 92.00 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 91.94 | 0.00 | 14.60 | Aug 01, 2051 | 3.50 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 91.89 | 0.00 | 5.59 | Apr 21, 2032 | 5.25 |
DHT | DHT HOLDINGS INC | Energy | Equity | 91.88 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 91.87 | 0.00 | 11.01 | Mar 26, 2042 | 4.54 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 91.87 | 0.00 | 9.25 | Apr 17, 2038 | 4.55 |
SPSETIA | S P SETIA | Real Estate | Equity | 91.86 | 0.00 | 0.00 | nan | 0.00 |
SAILIFE | SAI LIFE SCIENCES LTD | Health Care | Equity | 91.86 | 0.00 | 0.00 | nan | 0.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 91.86 | 0.00 | 0.00 | nan | 0.00 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 91.86 | 0.00 | 1.86 | Dec 01, 2031 | 3.00 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 91.86 | 0.00 | 2.42 | May 01, 2032 | 3.50 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.86 | 0.00 | 7.30 | May 01, 2051 | 2.50 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.86 | 0.00 | 6.62 | Jan 01, 2049 | 3.50 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.86 | 0.00 | 3.82 | Mar 01, 2036 | 2.50 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.86 | 0.00 | 4.67 | Oct 20, 2047 | 5.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 91.82 | 0.00 | 2.77 | Jul 01, 2028 | 4.40 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 91.81 | 0.00 | 6.36 | Jul 01, 2033 | 4.90 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 91.80 | 0.00 | 11.96 | Mar 10, 2046 | 4.50 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 91.74 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 91.74 | 0.00 | 5.21 | Nov 01, 2031 | 6.50 |
9933 | CTCI CORP | Industrials | Equity | 91.71 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 91.67 | 0.00 | 11.27 | Nov 01, 2043 | 4.80 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 91.67 | 0.00 | 14.68 | Mar 01, 2050 | 3.05 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 91.67 | 0.00 | 15.43 | Mar 15, 2051 | 2.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 91.67 | 0.00 | 12.58 | Nov 15, 2045 | 4.05 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 91.66 | 0.00 | 0.00 | nan | 0.00 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 91.60 | 0.00 | 0.00 | nan | 0.00 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.60 | 0.00 | 6.41 | Aug 01, 2046 | 3.00 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.60 | 0.00 | 3.38 | Jun 01, 2035 | 3.00 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 91.57 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 91.57 | 0.00 | 0.00 | nan | 0.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 91.57 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 91.53 | 0.00 | 7.69 | Apr 01, 2036 | 6.65 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 91.50 | 0.00 | 4.21 | Jun 15, 2030 | 6.20 |
WT | WISDOMTREE INC | Financials | Equity | 91.48 | 0.00 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 91.47 | 0.00 | 10.13 | Mar 01, 2041 | 5.38 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 91.47 | 0.00 | 16.46 | Nov 15, 2061 | 3.20 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 91.47 | 0.00 | 14.52 | Mar 15, 2052 | 3.70 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 91.43 | 0.00 | 6.30 | Apr 15, 2033 | 4.95 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 91.42 | 0.00 | 0.00 | nan | 0.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 91.42 | 0.00 | 0.00 | nan | 0.00 |
MET | 200 PARK FUNDING TRUST 144A | Insurance | Fixed Income | 91.40 | 0.00 | 13.40 | Feb 15, 2055 | 5.74 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 91.40 | 0.00 | 12.77 | Sep 15, 2046 | 3.80 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 91.40 | 0.00 | 17.03 | Apr 15, 2122 | 4.35 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 91.39 | 0.00 | 3.03 | Dec 01, 2028 | 4.65 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 91.38 | 0.00 | 0.00 | nan | 0.00 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 91.34 | 0.00 | 6.92 | Aug 15, 2045 | 3.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 91.33 | 0.00 | 11.23 | Aug 01, 2042 | 3.88 |
9956 | ANE CAYMAN INC | Industrials | Equity | 91.28 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 91.28 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 91.28 | 0.00 | 6.82 | Jun 30, 2034 | 5.50 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 91.18 | 0.00 | 2.63 | May 09, 2028 | 4.25 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 91.18 | 0.00 | 2.07 | Sep 13, 2027 | 4.34 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 91.13 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 91.13 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 91.13 | 0.00 | 14.12 | Jun 01, 2052 | 4.39 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 91.13 | 0.00 | 5.86 | Oct 01, 2032 | 5.93 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 91.08 | 0.00 | 6.94 | Jul 01, 2043 | 3.50 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 91.08 | 0.00 | 1.53 | Nov 01, 2029 | 3.00 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.08 | 0.00 | 6.62 | Jan 01, 2048 | 3.50 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.08 | 0.00 | 5.92 | Oct 01, 2042 | 3.00 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.08 | 0.00 | 6.66 | Aug 01, 2051 | 3.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 91.07 | 0.00 | 3.44 | Apr 30, 2029 | 4.25 |
7730 | MANI INC | Health Care | Equity | 91.04 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 90.99 | 0.00 | 13.77 | Jan 15, 2050 | 3.45 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 90.99 | 0.00 | 8.45 | Oct 09, 2037 | 6.30 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 90.98 | 0.00 | 0.00 | nan | 0.00 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 90.98 | 0.00 | 0.00 | nan | 0.00 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 90.98 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 90.98 | 0.00 | 5.32 | Apr 01, 2032 | 7.60 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 90.97 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 90.94 | 0.00 | 4.58 | Jun 26, 2030 | 2.65 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 90.92 | 0.00 | 12.36 | Apr 01, 2047 | 4.50 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 90.87 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 90.86 | 0.00 | 9.47 | Feb 15, 2040 | 5.88 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 90.86 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 90.85 | 0.00 | 1.06 | Aug 10, 2026 | 5.05 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 90.84 | 0.00 | 0.00 | nan | 0.00 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 90.83 | 0.00 | 5.96 | Jan 15, 2033 | 5.50 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 90.82 | 0.00 | 6.49 | Aug 01, 2047 | 4.00 |
FRQA7479 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.82 | 0.00 | 6.63 | Mar 01, 2050 | 3.00 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.82 | 0.00 | 4.86 | Jul 01, 2048 | 5.00 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.82 | 0.00 | 5.31 | Jul 01, 2043 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 90.79 | 0.00 | 8.00 | Jun 15, 2036 | 6.20 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 90.72 | 0.00 | 8.96 | Feb 01, 2039 | 6.40 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 90.72 | 0.00 | 10.72 | Nov 24, 2042 | 3.33 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 90.72 | 0.00 | 8.44 | Aug 15, 2038 | 7.50 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 90.70 | 0.00 | 0.00 | nan | 0.00 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 90.69 | 0.00 | 0.00 | nan | 0.00 |
2208 | CSBC CORP | Industrials | Equity | 90.69 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 90.68 | 0.00 | 4.43 | Jul 08, 2035 | 3.65 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 90.65 | 0.00 | 11.31 | Aug 15, 2043 | 4.60 |
NNN | NNN REIT INC | Reits | Fixed Income | 90.65 | 0.00 | 14.20 | Apr 15, 2051 | 3.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 90.65 | 0.00 | 13.09 | Jun 01, 2048 | 4.13 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 90.64 | 0.00 | 4.32 | May 15, 2030 | 4.00 |
RDFN | REDFIN CORP | Real Estate | Equity | 90.62 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 90.59 | 0.00 | 9.96 | Apr 15, 2040 | 5.00 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.56 | 0.00 | 6.70 | Sep 01, 2048 | 3.00 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.56 | 0.00 | 7.02 | Sep 01, 2049 | 3.00 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.56 | 0.00 | 6.47 | Aug 01, 2047 | 3.50 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.56 | 0.00 | 6.62 | Jul 01, 2049 | 3.50 |
542323 | KPI GREEN ENERGY LTD | Utilities | Equity | 90.55 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 90.52 | 0.00 | 7.74 | Sep 15, 2035 | 5.38 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 90.52 | 0.00 | 13.30 | Jan 15, 2053 | 5.25 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 90.52 | 0.00 | 7.99 | Jun 01, 2036 | 6.25 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 90.49 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 90.45 | 0.00 | 13.48 | Mar 25, 2052 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 90.45 | 0.00 | 11.76 | Apr 15, 2046 | 4.40 |
293490 | KAKAO GAMES CORP | Communication | Equity | 90.40 | 0.00 | 0.00 | nan | 0.00 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 90.39 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 90.38 | 0.00 | 6.86 | Mar 15, 2034 | 5.00 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 90.35 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 90.34 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 90.32 | 0.00 | 2.69 | Jun 02, 2028 | 4.25 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 90.32 | 0.00 | 1.50 | Feb 11, 2027 | 4.50 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 90.30 | 0.00 | 5.67 | Jan 19, 2032 | 3.35 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 90.29 | 0.00 | 5.32 | Jan 01, 2049 | 4.50 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.29 | 0.00 | 6.17 | Oct 01, 2046 | 3.50 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.29 | 0.00 | 6.65 | Jul 01, 2048 | 3.50 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 90.25 | 0.00 | 0.00 | nan | 0.00 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 90.25 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 90.18 | 0.00 | 14.27 | Mar 15, 2052 | 3.85 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 90.18 | 0.00 | 13.37 | Nov 21, 2047 | 3.81 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 90.18 | 0.00 | 10.72 | Apr 15, 2042 | 4.45 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 90.11 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 90.11 | 0.00 | 0.00 | nan | 0.00 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 90.11 | 0.00 | 0.00 | nan | 0.00 |
085660 | CHABIOTECH LTD | Health Care | Equity | 90.11 | 0.00 | 0.00 | nan | 0.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 90.11 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 90.11 | 0.00 | 12.95 | Jun 15, 2046 | 3.70 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 90.10 | 0.00 | 2.01 | Aug 27, 2027 | 4.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 90.10 | 0.00 | 2.63 | Sep 15, 2053 | 7.13 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 90.08 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 90.04 | 0.00 | 12.44 | Jul 01, 2049 | 3.74 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 90.04 | 0.00 | 12.89 | Feb 01, 2048 | 3.85 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 90.03 | 0.00 | 6.94 | Sep 01, 2046 | 3.50 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 90.03 | 0.00 | 3.30 | Sep 01, 2034 | 2.50 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 90.00 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 90.00 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 89.99 | 0.00 | 2.98 | Nov 07, 2028 | 4.55 |
UDR | UDR INC MTN | Reits | Fixed Income | 89.99 | 0.00 | 1.81 | Jul 01, 2027 | 3.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 89.98 | 0.00 | 11.79 | May 15, 2043 | 3.95 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 89.96 | 0.00 | 0.00 | nan | 0.00 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 89.96 | 0.00 | 0.00 | nan | 0.00 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 89.96 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 89.96 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 89.91 | 0.00 | 11.31 | Sep 15, 2043 | 4.80 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 89.89 | 0.00 | 3.85 | Oct 15, 2029 | 3.90 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 89.84 | 0.00 | 8.02 | Feb 15, 2037 | 6.50 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 89.82 | 0.00 | 0.00 | nan | 0.00 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 89.82 | 0.00 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 89.78 | 0.00 | 2.56 | May 15, 2028 | 4.60 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 89.77 | 0.00 | 14.83 | Jul 15, 2051 | 3.13 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 89.77 | 0.00 | 14.16 | Nov 15, 2050 | 3.83 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 89.77 | 0.00 | 12.48 | Nov 01, 2046 | 4.38 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 89.77 | 0.00 | 5.98 | Sep 01, 2046 | 4.50 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.77 | 0.00 | 7.38 | Oct 01, 2051 | 2.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 89.74 | 0.00 | 0.00 | nan | 0.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 89.67 | 0.00 | 0.00 | nan | 0.00 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 89.66 | 0.00 | 0.00 | nan | 0.00 |
6652 | IDEC CORP | Industrials | Equity | 89.66 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 89.64 | 0.00 | 13.61 | Sep 23, 2049 | 3.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 89.64 | 0.00 | 10.63 | Jan 15, 2043 | 4.95 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 89.64 | 0.00 | 12.33 | Jan 15, 2049 | 5.15 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 89.62 | 0.00 | 4.55 | Jan 25, 2031 | 6.25 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 89.62 | 0.00 | 5.76 | Jan 15, 2032 | 2.85 |
CUBE | CUBESMART LP | Reits | Fixed Income | 89.56 | 0.00 | 1.11 | Sep 01, 2026 | 3.13 |
004990 | LOTTE CORP | Industrials | Equity | 89.52 | 0.00 | 0.00 | nan | 0.00 |
6213 | ITEQ CORP | Information Technology | Equity | 89.52 | 0.00 | 0.00 | nan | 0.00 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 89.52 | 0.00 | 0.00 | nan | 0.00 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 89.52 | 0.00 | 0.00 | nan | 0.00 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.51 | 0.00 | 6.41 | Feb 01, 2047 | 3.50 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 89.51 | 0.00 | 3.81 | Dec 01, 2037 | 3.50 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.51 | 0.00 | 6.59 | May 20, 2047 | 3.50 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.51 | 0.00 | 5.83 | Sep 20, 2046 | 4.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 89.50 | 0.00 | 11.99 | Mar 15, 2047 | 4.80 |
601456 | GUOLIAN MINSHENG SECURITIES LTD A | Financials | Equity | 89.38 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 89.37 | 0.00 | 12.79 | Mar 15, 2050 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 89.37 | 0.00 | 11.51 | Jan 01, 2043 | 3.80 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 89.35 | 0.00 | 4.32 | Mar 10, 2030 | 2.63 |
UDR | UDR INC MTN | Reits | Fixed Income | 89.35 | 0.00 | 2.33 | Jan 15, 2028 | 3.50 |
2607 | FUJI OIL LTD | Consumer Staples | Equity | 89.31 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 89.31 | 0.00 | 0.00 | nan | 0.00 |
LC | LENDINGCLUB CORP | Financials | Equity | 89.31 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 89.30 | 0.00 | 9.70 | Sep 01, 2040 | 5.10 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 89.30 | 0.00 | 11.43 | Mar 15, 2043 | 4.30 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 89.30 | 0.00 | 7.54 | Oct 15, 2035 | 6.45 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.25 | 0.00 | 5.87 | Feb 01, 2046 | 4.00 |
G2MA1760 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.25 | 0.00 | 6.59 | Mar 20, 2044 | 3.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.25 | 0.00 | 6.59 | Jul 20, 2049 | 3.50 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.25 | 0.00 | 6.59 | Mar 20, 2051 | 3.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 89.24 | 0.00 | 1.67 | Mar 29, 2027 | 3.25 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 89.17 | 0.00 | 6.08 | Feb 15, 2033 | 5.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 89.16 | 0.00 | 8.09 | May 15, 2036 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 89.16 | 0.00 | 14.39 | Feb 01, 2051 | 2.95 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 89.16 | 0.00 | 15.44 | Apr 27, 2050 | 2.55 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.14 | 0.00 | 1.54 | Mar 01, 2027 | 3.63 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 89.14 | 0.00 | 2.47 | Mar 30, 2028 | 3.95 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 89.13 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.10 | 0.00 | 14.42 | Apr 28, 2050 | 3.25 |
MBC | MASTERBRAND INC | Industrials | Equity | 89.07 | 0.00 | 0.00 | nan | 0.00 |
ROOT | ROOT INC CLASS A | Financials | Equity | 89.05 | 0.00 | 0.00 | nan | 0.00 |
AAOI | APPLIED OPTOELECTRONICS INC | Information Technology | Equity | 89.03 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 89.00 | 0.00 | 0.00 | nan | 0.00 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 88.99 | 0.00 | 2.13 | Feb 01, 2032 | 3.00 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.99 | 0.00 | 7.26 | Jul 01, 2051 | 2.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.99 | 0.00 | 6.93 | Jan 20, 2053 | 2.50 |
METSB | METSA BOARD CLASS B | Materials | Equity | 88.97 | 0.00 | 0.00 | nan | 0.00 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 88.97 | 0.00 | 0.00 | nan | 0.00 |
6736 | SUN CORP | Information Technology | Equity | 88.97 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 88.97 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 88.96 | 0.00 | 14.13 | Sep 15, 2049 | 3.25 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 88.96 | 0.00 | 12.97 | May 15, 2046 | 3.75 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 88.94 | 0.00 | 0.00 | nan | 0.00 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 88.93 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 88.92 | 0.00 | 3.39 | Mar 01, 2029 | 2.95 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 88.92 | 0.00 | 1.08 | Aug 09, 2026 | 2.40 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 88.87 | 0.00 | 5.72 | Feb 15, 2032 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 88.87 | 0.00 | 5.43 | May 17, 2032 | 7.63 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 88.83 | 0.00 | 10.87 | Apr 01, 2042 | 4.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 88.83 | 0.00 | 13.52 | Dec 01, 2054 | 5.55 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.83 | 0.00 | 14.01 | Mar 07, 2052 | 3.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 88.83 | 0.00 | 14.22 | Apr 15, 2050 | 3.32 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 88.81 | 0.00 | 4.33 | Jun 15, 2030 | 4.63 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.81 | 0.00 | 4.11 | Apr 01, 2030 | 4.65 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 88.79 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 88.79 | 0.00 | 7.09 | Sep 01, 2034 | 5.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 88.76 | 0.00 | 13.49 | Apr 01, 2053 | 5.30 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 88.76 | 0.00 | 7.67 | Jan 15, 2036 | 6.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 88.76 | 0.00 | 10.56 | Sep 25, 2043 | 5.95 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.73 | 0.00 | 6.70 | Nov 01, 2046 | 3.00 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.73 | 0.00 | 6.78 | Aug 01, 2050 | 2.50 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 88.71 | 0.00 | 1.48 | Jan 20, 2027 | 3.38 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 88.69 | 0.00 | 11.21 | Sep 15, 2042 | 4.05 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 88.69 | 0.00 | 13.36 | Nov 01, 2046 | 3.38 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 88.69 | 0.00 | 11.45 | Sep 15, 2042 | 3.90 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 88.67 | 0.00 | 7.75 | Jun 01, 2035 | 4.95 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 88.65 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 88.64 | 0.00 | 7.45 | Mar 23, 2035 | 5.00 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 88.62 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 88.62 | 0.00 | 12.71 | Jun 15, 2047 | 4.37 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 88.62 | 0.00 | 11.23 | May 24, 2049 | 5.25 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 88.62 | 0.00 | 7.55 | Aug 15, 2035 | 5.63 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 88.62 | 0.00 | 13.24 | Sep 15, 2054 | 5.00 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 88.62 | 0.00 | 13.34 | Dec 05, 2047 | 3.80 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 88.60 | 0.00 | 4.57 | May 15, 2030 | 1.80 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 88.60 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 88.55 | 0.00 | 13.22 | Apr 01, 2049 | 4.13 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 88.55 | 0.00 | 11.18 | Jul 15, 2043 | 4.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 88.55 | 0.00 | 12.41 | Oct 01, 2045 | 4.15 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 88.55 | 0.00 | 12.27 | May 15, 2050 | 5.80 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 88.55 | 0.00 | 13.04 | Aug 15, 2047 | 3.70 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 88.50 | 0.00 | 0.00 | nan | 0.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Industrials | Equity | 88.50 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 88.50 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 88.50 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 88.49 | 0.00 | 2.49 | Apr 01, 2028 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 88.49 | 0.00 | 2.42 | Mar 01, 2028 | 6.40 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 88.49 | 0.00 | 6.39 | May 15, 2033 | 5.30 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 88.47 | 0.00 | 6.94 | Mar 01, 2042 | 3.50 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 88.47 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 88.47 | 0.00 | 6.94 | Oct 01, 2044 | 3.50 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 88.47 | 0.00 | 6.49 | Jan 01, 2049 | 4.00 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.47 | 0.00 | 4.06 | Jul 01, 2036 | 2.00 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.47 | 0.00 | 6.01 | Nov 01, 2047 | 4.00 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.47 | 0.00 | 6.63 | Jun 01, 2050 | 3.00 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.47 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.47 | 0.00 | 6.62 | Nov 01, 2049 | 3.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 88.42 | 0.00 | 14.02 | Nov 15, 2054 | 5.38 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 88.42 | 0.00 | 13.45 | Sep 19, 2046 | 3.13 |
GRAL | GRAIL INC | Health Care | Equity | 88.37 | 0.00 | 0.00 | nan | 0.00 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 88.35 | 0.00 | 0.00 | nan | 0.00 |
3060 | YANBU CEMENT | Materials | Equity | 88.35 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 88.35 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 88.30 | 0.00 | 4.39 | Jun 01, 2030 | 3.40 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 88.28 | 0.00 | 1.19 | Sep 16, 2026 | 1.24 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 88.28 | 0.00 | 1.62 | Apr 01, 2027 | 3.10 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 88.28 | 0.00 | 3.95 | Oct 29, 2029 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 88.28 | 0.00 | 15.49 | Nov 15, 2051 | 2.70 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 88.28 | 0.00 | 15.97 | Mar 01, 2062 | 3.90 |
AND | ANDLAUER HEALTHCARE GROUP SUBORDIN | Health Care | Equity | 88.27 | 0.00 | 0.00 | nan | 0.00 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 88.27 | 0.00 | 0.00 | nan | 0.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 88.27 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 88.22 | 0.00 | 7.76 | Sep 15, 2035 | 5.30 |
035760 | CJ ENM LTD | Communication | Equity | 88.21 | 0.00 | 0.00 | nan | 0.00 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 88.21 | 0.00 | 0.00 | nan | 0.00 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 88.21 | 0.00 | 6.47 | Dec 01, 2047 | 3.50 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.21 | 0.00 | 6.29 | Apr 01, 2050 | 3.50 |
FNFS1924 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.21 | 0.00 | 7.46 | Mar 01, 2051 | 2.50 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 88.17 | 0.00 | 2.37 | Feb 01, 2028 | 3.95 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.14 | 0.00 | 4.49 | Jun 15, 2030 | 3.30 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 88.08 | 0.00 | 11.91 | Sep 15, 2045 | 4.87 |
MPLX | MPLX LP | Energy | Fixed Income | 88.08 | 0.00 | 13.87 | Apr 15, 2058 | 4.90 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 88.06 | 0.00 | 4.12 | Dec 01, 2029 | 2.38 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 88.06 | 0.00 | 3.38 | Apr 15, 2029 | 3.88 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 88.06 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 87.95 | 0.00 | 3.94 | Nov 01, 2029 | 3.35 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 87.95 | 0.00 | 1.01 | Sep 15, 2026 | 4.45 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 87.95 | 0.00 | 6.49 | Aug 01, 2042 | 4.00 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.95 | 0.00 | 7.30 | Sep 01, 2051 | 2.50 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.95 | 0.00 | 2.16 | Nov 01, 2032 | 3.50 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 87.94 | 0.00 | 0.00 | nan | 0.00 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 87.93 | 0.00 | 0.00 | nan | 0.00 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 87.92 | 0.00 | 0.00 | nan | 0.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 87.89 | 0.00 | 7.05 | Apr 15, 2035 | 7.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 87.85 | 0.00 | 1.58 | Mar 01, 2027 | 2.80 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 87.85 | 0.00 | 4.26 | Jun 16, 2030 | 6.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 87.81 | 0.00 | 13.43 | Oct 15, 2049 | 3.88 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 87.81 | 0.00 | 5.21 | Mar 15, 2031 | 2.30 |
067160 | SOOP LTD | Communication | Equity | 87.77 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 87.77 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 87.74 | 0.00 | 1.13 | Sep 01, 2026 | 2.40 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 87.74 | 0.00 | 2.20 | Dec 01, 2027 | 5.80 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 87.73 | 0.00 | 5.56 | Jun 15, 2031 | 1.65 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 87.71 | 0.00 | 0.00 | nan | 0.00 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.69 | 0.00 | 7.45 | Mar 01, 2052 | 2.50 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.69 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.69 | 0.00 | 3.31 | Aug 01, 2035 | 2.50 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.69 | 0.00 | 6.78 | Sep 01, 2050 | 2.50 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 87.69 | 0.00 | 4.37 | Feb 01, 2038 | 3.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 87.67 | 0.00 | 11.82 | Aug 19, 2041 | 2.75 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 87.62 | 0.00 | 0.00 | nan | 0.00 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 87.62 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 87.61 | 0.00 | 8.20 | Sep 15, 2037 | 6.75 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 87.58 | 0.00 | 0.00 | nan | 0.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 87.58 | 0.00 | 5.66 | Apr 16, 2034 | 4.70 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 87.54 | 0.00 | 14.96 | Jan 15, 2051 | 2.70 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 87.53 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 87.52 | 0.00 | 0.03 | Jun 15, 2028 | 5.88 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 87.52 | 0.00 | 3.93 | Dec 01, 2029 | 4.90 |
FLYW | FLYWIRE CORP | Financials | Equity | 87.51 | 0.00 | 0.00 | nan | 0.00 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 87.48 | 0.00 | 0.00 | nan | 0.00 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 87.48 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 87.47 | 0.00 | 11.72 | Jun 01, 2041 | 2.95 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.42 | 0.00 | 5.65 | Aug 01, 2046 | 4.00 |
FNMA5497 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.42 | 0.00 | 4.37 | Oct 01, 2054 | 5.50 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 87.40 | 0.00 | 11.25 | Apr 22, 2044 | 4.95 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 87.40 | 0.00 | 11.02 | Aug 01, 2043 | 5.20 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 87.40 | 0.00 | 13.46 | Sep 15, 2049 | 3.88 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 87.38 | 0.00 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 87.36 | 0.00 | 6.70 | Mar 01, 2034 | 5.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 87.34 | 0.00 | 12.51 | Dec 15, 2046 | 4.42 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 87.34 | 0.00 | 13.27 | May 01, 2048 | 4.05 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 87.34 | 0.00 | 9.08 | Nov 30, 2039 | 8.00 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 87.33 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 87.33 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 87.33 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 87.27 | 0.00 | 14.64 | Aug 15, 2051 | 3.25 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 87.27 | 0.00 | 14.15 | Aug 15, 2052 | 3.65 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 87.27 | 0.00 | 7.70 | May 15, 2067 | 6.75 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 87.24 | 0.00 | 0.00 | nan | 0.00 |
IRON | DISC MEDICINE INC | Health Care | Equity | 87.21 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 87.20 | 0.00 | 2.74 | Jun 09, 2028 | 4.65 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 87.20 | 0.00 | 9.37 | Jun 21, 2038 | 4.75 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 87.20 | 0.00 | 11.40 | Aug 15, 2042 | 3.70 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 87.20 | 0.00 | 9.51 | Sep 01, 2041 | 6.88 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 87.20 | 0.00 | 15.74 | Sep 14, 2051 | 2.63 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 87.19 | 0.00 | 0.00 | nan | 0.00 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 87.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.16 | 0.00 | 7.30 | Aug 01, 2051 | 2.50 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.16 | 0.00 | 6.63 | Jun 01, 2050 | 3.00 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.16 | 0.00 | 6.33 | Oct 01, 2046 | 3.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 87.13 | 0.00 | 16.16 | Dec 15, 2055 | 2.98 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 87.13 | 0.00 | 11.24 | Jan 15, 2045 | 5.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 87.09 | 0.00 | 1.22 | Oct 15, 2026 | 2.90 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 87.06 | 0.00 | 13.67 | May 15, 2055 | 5.90 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 87.05 | 0.00 | 5.85 | Aug 15, 2032 | 5.21 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 87.04 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 87.00 | 0.00 | 8.37 | Mar 01, 2039 | 8.38 |
HUM | HUMANA INC | Insurance | Fixed Income | 87.00 | 0.00 | 11.03 | Dec 01, 2042 | 4.63 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 86.99 | 0.00 | 1.54 | Feb 15, 2027 | 2.95 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 86.99 | 0.00 | 2.71 | Aug 14, 2028 | 6.95 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 86.99 | 0.00 | 2.21 | Oct 15, 2027 | 1.65 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO MTN | Banking | Fixed Income | 86.98 | 0.00 | 6.92 | Nov 19, 2035 | 6.82 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 86.96 | 0.00 | 0.00 | nan | 0.00 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 86.91 | 0.00 | 0.00 | nan | 0.00 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 86.90 | 0.00 | 5.98 | Jul 01, 2046 | 4.50 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.90 | 0.00 | 5.83 | Sep 01, 2046 | 4.00 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.90 | 0.00 | 7.70 | Nov 01, 2051 | 2.00 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.90 | 0.00 | 7.59 | Feb 01, 2052 | 2.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 86.90 | 0.00 | 3.52 | Mar 01, 2038 | 4.00 |
007310 | OTOKI CORP | Consumer Staples | Equity | 86.89 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 86.89 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 86.89 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 86.88 | 0.00 | 4.21 | May 12, 2030 | 4.88 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 86.88 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 86.86 | 0.00 | 11.63 | Jul 15, 2045 | 4.85 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 86.86 | 0.00 | 14.27 | May 01, 2050 | 3.45 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 86.86 | 0.00 | 11.86 | May 15, 2046 | 5.15 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 86.79 | 0.00 | 10.78 | May 13, 2045 | 5.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 86.77 | 0.00 | 1.09 | Sep 15, 2026 | 5.45 |
STEL | STELLAR BANCORP INC | Financials | Equity | 86.73 | 0.00 | 0.00 | nan | 0.00 |
SFD | SMITHFIELD FOODS INC | Consumer Staples | Equity | 86.73 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 86.73 | 0.00 | 15.06 | Apr 15, 2052 | 3.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 86.73 | 0.00 | 13.43 | Jul 15, 2046 | 3.15 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 86.67 | 0.00 | 2.36 | Jan 23, 2048 | 4.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 86.66 | 0.00 | 12.06 | Sep 15, 2045 | 4.38 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.64 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
FRRA4529 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.64 | 0.00 | 7.30 | Feb 01, 2051 | 2.50 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.64 | 0.00 | 5.75 | Jan 01, 2049 | 4.50 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 86.64 | 0.00 | 3.33 | Mar 01, 2035 | 3.00 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 86.64 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.64 | 0.00 | 7.46 | Aug 01, 2051 | 2.50 |
2367 | UNITECH PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 86.60 | 0.00 | 0.00 | nan | 0.00 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 86.60 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 86.60 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 86.60 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 86.60 | 0.00 | 5.01 | Nov 15, 2030 | 1.78 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 86.60 | 0.00 | 7.25 | Apr 01, 2034 | 3.60 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 86.56 | 0.00 | 3.07 | Jan 15, 2029 | 7.15 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 86.54 | 0.00 | 0.00 | nan | 0.00 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 86.54 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 86.53 | 0.00 | 5.05 | Feb 01, 2031 | 2.60 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 86.52 | 0.00 | 12.45 | Mar 01, 2045 | 3.70 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 86.52 | 0.00 | 13.33 | May 15, 2052 | 5.05 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 86.46 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 86.46 | 0.00 | 12.74 | Dec 01, 2048 | 4.85 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 86.42 | 0.00 | 0.00 | nan | 0.00 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 86.39 | 0.00 | 14.76 | May 01, 2050 | 3.10 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.38 | 0.00 | 3.38 | Jun 01, 2036 | 3.00 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.38 | 0.00 | 6.38 | Aug 01, 2047 | 3.50 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.38 | 0.00 | 5.55 | Mar 01, 2050 | 4.00 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.38 | 0.00 | 4.67 | Oct 20, 2053 | 5.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 86.34 | 0.00 | 4.31 | Jun 15, 2030 | 5.13 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 86.34 | 0.00 | 1.58 | Mar 30, 2027 | 3.85 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 86.34 | 0.00 | 1.03 | Jul 31, 2026 | 5.38 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.32 | 0.00 | 12.02 | Sep 15, 2048 | 5.65 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 86.30 | 0.00 | 7.16 | Feb 26, 2035 | 5.88 |
AET | AETNA INC | Insurance | Fixed Income | 86.25 | 0.00 | 11.27 | Mar 15, 2044 | 4.75 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 86.25 | 0.00 | 13.33 | Apr 01, 2049 | 3.67 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 86.24 | 0.00 | 4.34 | Mar 15, 2030 | 2.38 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 86.20 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 86.18 | 0.00 | 11.12 | Mar 15, 2042 | 4.20 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 86.17 | 0.00 | 0.00 | nan | 0.00 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 86.16 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 86.15 | 0.00 | 4.96 | Feb 02, 2031 | 3.10 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.12 | 0.00 | 4.20 | Oct 01, 2036 | 1.50 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 86.12 | 0.00 | 5.98 | Dec 01, 2048 | 4.50 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.12 | 0.00 | 7.46 | Dec 01, 2050 | 2.50 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.12 | 0.00 | 6.82 | Mar 01, 2046 | 2.50 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.12 | 0.00 | 7.66 | Oct 01, 2050 | 2.00 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.12 | 0.00 | 6.79 | Sep 01, 2050 | 3.00 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.12 | 0.00 | 6.62 | Sep 01, 2050 | 3.50 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.12 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
G2MB0307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.12 | 0.00 | 4.93 | Apr 20, 2055 | 5.00 |
NN | NEXTNAV INC | Information Technology | Equity | 86.10 | 0.00 | 0.00 | nan | 0.00 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 86.07 | 0.00 | 5.97 | Mar 01, 2033 | 6.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 86.07 | 0.00 | 6.96 | Oct 15, 2034 | 6.65 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 86.05 | 0.00 | 13.30 | Jun 15, 2048 | 4.15 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 86.02 | 0.00 | 3.57 | Jun 01, 2029 | 3.60 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 86.02 | 0.00 | 0.00 | nan | 0.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 86.02 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 86.02 | 0.00 | 0.00 | nan | 0.00 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 86.00 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 85.98 | 0.00 | 14.72 | Jun 01, 2051 | 3.10 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 85.98 | 0.00 | 12.97 | Dec 01, 2053 | 6.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 85.98 | 0.00 | 7.75 | Nov 15, 2035 | 5.75 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 85.91 | 0.00 | 3.18 | Jan 25, 2029 | 5.38 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 85.91 | 0.00 | 13.60 | Mar 01, 2055 | 5.63 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 85.91 | 0.00 | 15.88 | Oct 01, 2055 | 2.83 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 85.87 | 0.00 | 0.00 | nan | 0.00 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 85.87 | 0.00 | 0.00 | nan | 0.00 |
108320 | LX SEMICON LTD | Information Technology | Equity | 85.87 | 0.00 | 0.00 | nan | 0.00 |
2473 | XXF GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 85.87 | 0.00 | 0.00 | nan | 0.00 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.86 | 0.00 | 5.72 | Feb 01, 2049 | 4.50 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.86 | 0.00 | 5.72 | Nov 01, 2048 | 4.50 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.86 | 0.00 | 7.49 | Dec 01, 2050 | 3.00 |
4958 | T HASEGAWA LTD | Materials | Equity | 85.85 | 0.00 | 0.00 | nan | 0.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 85.85 | 0.00 | 0.00 | nan | 0.00 |
BAKK | BAKKAVOR GROUP | Consumer Staples | Equity | 85.85 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 85.85 | 0.00 | 13.95 | Apr 15, 2050 | 3.80 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 85.85 | 0.00 | 14.90 | Sep 01, 2050 | 2.88 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 85.85 | 0.00 | 10.67 | Apr 15, 2042 | 5.00 |
GTX | GARRETT MOTION INC | Consumer Discretionary | Equity | 85.82 | 0.00 | 0.00 | nan | 0.00 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 85.81 | 0.00 | 1.01 | Jul 15, 2026 | 2.88 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 85.81 | 0.00 | 1.53 | Jun 15, 2027 | 5.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 85.81 | 0.00 | 1.22 | Sep 28, 2026 | 1.51 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 85.78 | 0.00 | 10.69 | Sep 25, 2040 | 3.73 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 85.77 | 0.00 | 5.09 | Mar 01, 2031 | 2.80 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 85.73 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 85.73 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 85.70 | 0.00 | 7.39 | Oct 10, 2034 | 4.63 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 85.64 | 0.00 | 11.80 | Jan 25, 2047 | 5.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 85.64 | 0.00 | 12.86 | Apr 01, 2048 | 4.15 |
HCI | HCI GROUP INC | Financials | Equity | 85.61 | 0.00 | 0.00 | nan | 0.00 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 85.60 | 0.00 | 5.41 | Apr 01, 2048 | 5.00 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.60 | 0.00 | 2.98 | Jan 01, 2047 | 5.50 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.60 | 0.00 | 6.19 | May 20, 2048 | 4.00 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 85.60 | 0.00 | 6.19 | Feb 15, 2041 | 4.00 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 85.58 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 85.58 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 85.54 | 0.00 | 6.73 | Feb 01, 2034 | 5.50 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 85.51 | 0.00 | 16.37 | Jan 01, 2114 | 4.86 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 85.50 | 0.00 | 0.00 | nan | 0.00 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 85.49 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 85.38 | 0.00 | 3.06 | Nov 15, 2028 | 3.80 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 85.37 | 0.00 | 14.41 | Jun 01, 2051 | 3.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 85.37 | 0.00 | 10.70 | Jun 01, 2042 | 5.30 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 85.37 | 0.00 | 14.84 | May 15, 2050 | 3.00 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.34 | 0.00 | 2.53 | Jan 01, 2054 | 6.50 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 85.30 | 0.00 | 14.50 | Apr 24, 2050 | 3.13 |
FDX | FEDEX CORP | Transportation | Fixed Income | 85.30 | 0.00 | 11.86 | Feb 01, 2045 | 4.10 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 85.24 | 0.00 | 5.73 | Nov 15, 2031 | 2.63 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 85.24 | 0.00 | 13.46 | Mar 15, 2055 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 85.24 | 0.00 | 10.89 | Mar 15, 2042 | 4.05 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 85.24 | 0.00 | 13.06 | Jun 15, 2048 | 4.30 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 85.17 | 0.00 | 12.36 | Apr 26, 2047 | 4.75 |
9948 | ARCS LTD | Consumer Staples | Equity | 85.16 | 0.00 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 85.16 | 0.00 | 1.12 | Oct 01, 2026 | 4.00 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 85.14 | 0.00 | 0.00 | nan | 0.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 85.14 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 85.10 | 0.00 | 11.13 | Oct 19, 2042 | 3.58 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.10 | 0.00 | 11.55 | Apr 15, 2045 | 4.88 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 85.08 | 0.00 | 5.71 | Nov 01, 2048 | 4.50 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 85.08 | 0.00 | 6.49 | Nov 01, 2047 | 4.00 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.08 | 0.00 | 3.79 | Jun 01, 2035 | 2.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 85.05 | 0.00 | 4.20 | Feb 15, 2030 | 3.05 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 85.03 | 0.00 | 10.34 | Sep 01, 2041 | 5.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 85.03 | 0.00 | 13.24 | Oct 01, 2052 | 5.35 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 85.01 | 0.00 | 0.00 | nan | 0.00 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 85.00 | 0.00 | 0.00 | nan | 0.00 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 85.00 | 0.00 | 0.00 | nan | 0.00 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 84.98 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 84.97 | 0.00 | 16.18 | Aug 06, 2050 | 2.13 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 84.97 | 0.00 | 13.15 | Sep 15, 2047 | 3.92 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 84.97 | 0.00 | 14.96 | Mar 01, 2051 | 3.00 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 84.96 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 84.91 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 84.90 | 0.00 | 13.75 | Jun 01, 2052 | 4.60 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 84.85 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 84.84 | 0.00 | 0.99 | Jul 17, 2026 | 5.62 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 84.83 | 0.00 | 11.48 | Aug 01, 2044 | 4.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 84.83 | 0.00 | 15.34 | Sep 01, 2051 | 2.75 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 84.83 | 0.00 | 11.51 | Oct 01, 2044 | 4.63 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 84.83 | 0.00 | 9.08 | Jul 01, 2038 | 3.96 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 84.83 | 0.00 | 12.16 | Apr 01, 2045 | 3.90 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.81 | 0.00 | 3.83 | Aug 01, 2035 | 2.50 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 84.81 | 0.00 | 2.37 | Oct 01, 2031 | 2.50 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.81 | 0.00 | 5.71 | Sep 01, 2048 | 4.50 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.81 | 0.00 | 3.11 | Dec 01, 2035 | 3.50 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 84.80 | 0.00 | 0.00 | nan | 0.00 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 84.80 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORP | Reits | Fixed Income | 84.79 | 0.00 | 7.30 | Mar 15, 2035 | 5.88 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 84.76 | 0.00 | 8.38 | Apr 15, 2038 | 7.50 |
FOXA | FOX CORP | Communications | Fixed Income | 84.73 | 0.00 | 4.27 | Apr 08, 2030 | 3.50 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 84.73 | 0.00 | 1.18 | Sep 16, 2026 | 2.63 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 84.73 | 0.00 | 1.08 | Sep 12, 2026 | 5.60 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 84.71 | 0.00 | 7.30 | Jan 15, 2034 | 2.70 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 84.71 | 0.00 | 6.37 | May 15, 2033 | 5.04 |
3330 | LINGBAO GOLD GROUP LTD H | Materials | Equity | 84.70 | 0.00 | 0.00 | nan | 0.00 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 84.70 | 0.00 | 0.00 | nan | 0.00 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 84.70 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 84.70 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 84.70 | 0.00 | 13.78 | May 01, 2050 | 3.70 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 84.70 | 0.00 | 11.09 | Jun 15, 2043 | 4.60 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 84.70 | 0.00 | 14.48 | Aug 15, 2051 | 3.15 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 84.66 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 84.65 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 84.64 | 0.00 | 6.30 | Nov 06, 2033 | 7.50 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 84.63 | 0.00 | 10.16 | Jan 15, 2042 | 5.75 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 84.63 | 0.00 | 15.26 | Jul 01, 2055 | 3.38 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 84.63 | 0.00 | 11.68 | May 15, 2043 | 4.00 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 84.62 | 0.00 | 2.37 | Feb 15, 2028 | 6.65 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 84.61 | 0.00 | 0.00 | nan | 0.00 |
3010 | ARABIAN CEMENT | Materials | Equity | 84.56 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 84.56 | 0.00 | 7.29 | Oct 01, 2034 | 4.50 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 84.56 | 0.00 | 12.53 | Feb 15, 2045 | 3.44 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 84.55 | 0.00 | 0.00 | nan | 0.00 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 84.55 | 0.00 | 6.36 | Dec 01, 2046 | 3.00 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 84.55 | 0.00 | 6.49 | Jan 01, 2048 | 4.00 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.55 | 0.00 | 6.51 | Sep 01, 2046 | 4.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.55 | 0.00 | 4.09 | May 01, 2036 | 2.00 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.55 | 0.00 | 6.94 | Dec 01, 2050 | 2.50 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.55 | 0.00 | 6.55 | Jan 01, 2050 | 3.00 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 84.55 | 0.00 | 6.59 | Sep 15, 2046 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 84.49 | 0.00 | 13.00 | Mar 01, 2049 | 4.25 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 84.49 | 0.00 | 10.34 | Jun 15, 2041 | 5.50 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 84.47 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 84.41 | 0.00 | 2.43 | Mar 01, 2028 | 4.55 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 84.41 | 0.00 | 0.00 | nan | 0.00 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 84.41 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 84.41 | 0.00 | 6.80 | Jun 01, 2034 | 6.70 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 84.41 | 0.00 | 5.74 | Mar 15, 2032 | 3.75 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 84.36 | 0.00 | 7.69 | Jul 15, 2036 | 6.88 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financial Other | Fixed Income | 84.34 | 0.00 | 4.68 | Jan 15, 2031 | 6.15 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financial Other | Fixed Income | 84.34 | 0.00 | 7.25 | Jul 15, 2035 | 6.75 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 84.30 | 0.00 | 4.22 | Mar 01, 2030 | 3.10 |
HOPE | HOPE BANCORP INC | Financials | Equity | 84.30 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 84.29 | 0.00 | 9.69 | Mar 01, 2039 | 4.55 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 84.29 | 0.00 | 11.80 | Dec 15, 2042 | 3.80 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 84.29 | 0.00 | 10.62 | Oct 01, 2040 | 4.50 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 84.29 | 0.00 | 6.76 | Mar 01, 2047 | 3.00 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.29 | 0.00 | 5.93 | Jul 01, 2047 | 4.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 84.27 | 0.00 | 0.00 | nan | 0.00 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 84.26 | 0.00 | 5.14 | Sep 30, 2031 | 5.70 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 84.22 | 0.00 | 10.87 | Dec 01, 2044 | 5.45 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 84.22 | 0.00 | 11.63 | Sep 15, 2042 | 3.60 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 84.20 | 0.00 | 3.28 | Mar 15, 2029 | 4.63 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 84.19 | 0.00 | 5.27 | Apr 07, 2031 | 2.38 |
TCBK | TRICO BANCSHARES | Financials | Equity | 84.18 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 84.15 | 0.00 | 14.44 | Feb 15, 2052 | 3.40 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 84.15 | 0.00 | 14.61 | Oct 01, 2049 | 3.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 84.15 | 0.00 | 13.36 | Mar 04, 2049 | 4.10 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 84.13 | 0.00 | 0.00 | nan | 0.00 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 84.12 | 0.00 | 0.00 | nan | 0.00 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 84.12 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 84.12 | 0.00 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 84.09 | 0.00 | 2.02 | Aug 01, 2027 | 1.70 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 84.09 | 0.00 | 12.91 | Nov 15, 2046 | 3.97 |
PD | PAGERDUTY INC | Information Technology | Equity | 84.05 | 0.00 | 0.00 | nan | 0.00 |
FNFM9504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.03 | 0.00 | 7.02 | Nov 01, 2051 | 2.50 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.03 | 0.00 | 6.92 | Aug 20, 2045 | 3.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 84.03 | 0.00 | 5.85 | Mar 01, 2032 | 3.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 84.03 | 0.00 | 5.56 | Apr 01, 2032 | 5.50 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 84.03 | 0.00 | 6.49 | Apr 01, 2043 | 4.00 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.03 | 0.00 | 5.32 | Jan 01, 2050 | 4.50 |
FRRA5906 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.03 | 0.00 | 6.98 | Sep 01, 2051 | 2.50 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.03 | 0.00 | 6.01 | Dec 01, 2047 | 4.00 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.03 | 0.00 | 5.71 | Nov 01, 2048 | 4.50 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.03 | 0.00 | 5.65 | Jan 01, 2049 | 4.50 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 84.02 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 84.02 | 0.00 | 10.25 | Jul 01, 2042 | 4.85 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 84.02 | 0.00 | 13.78 | Jun 01, 2054 | 5.50 |
ZD | ZIFF DAVIS INC | Communication | Equity | 83.97 | 0.00 | 0.00 | nan | 0.00 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 83.97 | 0.00 | 0.00 | nan | 0.00 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 83.97 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 83.97 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 83.97 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 83.97 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 83.95 | 0.00 | 10.27 | Nov 15, 2040 | 5.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 83.95 | 0.00 | 14.47 | Mar 01, 2052 | 3.60 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 83.88 | 0.00 | 11.09 | Aug 15, 2043 | 4.80 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 83.87 | 0.00 | 1.12 | Sep 15, 2026 | 3.40 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 83.83 | 0.00 | 0.00 | nan | 0.00 |
006120 | SK DISCOVERY LTD | Energy | Equity | 83.83 | 0.00 | 0.00 | nan | 0.00 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 83.83 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 83.83 | 0.00 | 0.00 | nan | 0.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 83.83 | 0.00 | 0.00 | nan | 0.00 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 83.82 | 0.00 | 13.02 | Mar 11, 2051 | 3.83 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 83.82 | 0.00 | 11.55 | Oct 01, 2042 | 3.80 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.82 | 0.00 | 13.72 | Feb 25, 2050 | 3.63 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 83.82 | 0.00 | 8.65 | Jun 15, 2039 | 9.25 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.77 | 0.00 | 6.97 | Jan 01, 2052 | 2.50 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 83.75 | 0.00 | 13.70 | May 28, 2051 | 3.75 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 83.68 | 0.00 | 11.17 | May 15, 2044 | 5.10 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 83.68 | 0.00 | 12.20 | Aug 25, 2045 | 4.30 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 83.68 | 0.00 | 0.00 | nan | 0.00 |
348370 | ENCHEM LTD | Materials | Equity | 83.68 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 83.66 | 0.00 | 1.57 | Feb 26, 2027 | 4.41 |
CTS | CTS CORP | Information Technology | Equity | 83.65 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 83.61 | 0.00 | 11.92 | Aug 15, 2044 | 4.15 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 83.61 | 0.00 | 11.71 | Apr 16, 2043 | 4.02 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 83.61 | 0.00 | 9.11 | Jan 15, 2040 | 7.38 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 83.61 | 0.00 | 11.77 | May 19, 2048 | 4.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 83.55 | 0.00 | 0.02 | Jan 15, 2030 | 5.50 |
STANLN | STANDARD CHARTERED BANK (NEW YORK | Banking | Fixed Income | 83.55 | 0.00 | 2.28 | Dec 03, 2027 | 4.85 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 83.54 | 0.00 | 11.50 | Jul 28, 2045 | 4.63 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 83.54 | 0.00 | 7.42 | Jan 15, 2036 | 6.25 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 83.51 | 0.00 | 6.75 | Jul 01, 2046 | 3.50 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 83.51 | 0.00 | 6.94 | Jun 01, 2043 | 3.50 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.51 | 0.00 | 5.08 | Aug 01, 2046 | 4.50 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.51 | 0.00 | 6.28 | May 01, 2047 | 4.00 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.51 | 0.00 | 5.67 | Mar 01, 2050 | 4.50 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.51 | 0.00 | 4.33 | Oct 01, 2052 | 5.50 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.51 | 0.00 | 7.39 | May 20, 2052 | 2.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 83.51 | 0.00 | 0.00 | nan | 0.00 |
MRX | MAREX GROUP PLC | Financials | Equity | 83.49 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 83.44 | 0.00 | 1.19 | Oct 01, 2026 | 7.13 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 83.44 | 0.00 | 1.13 | Sep 15, 2026 | 3.25 |
EFGN | EFG INTERNATIONAL AG | Financials | Equity | 83.43 | 0.00 | 0.00 | nan | 0.00 |
4975 | JCU CORP | Materials | Equity | 83.43 | 0.00 | 0.00 | nan | 0.00 |
DVREIN | DAVINCIRE HOLDINGS LTD 144A | Insurance | Fixed Income | 83.43 | 0.00 | 7.22 | Apr 15, 2035 | 5.95 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 83.41 | 0.00 | 14.34 | Sep 17, 2051 | 3.20 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 83.41 | 0.00 | 12.57 | Jan 16, 2064 | 6.14 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 83.41 | 0.00 | 12.67 | Apr 01, 2047 | 4.15 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 83.41 | 0.00 | 14.36 | May 15, 2050 | 3.30 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 83.40 | 0.00 | 0.00 | nan | 0.00 |
GND | GRINDROD LTD | Industrials | Equity | 83.39 | 0.00 | 0.00 | nan | 0.00 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 83.35 | 0.00 | 5.18 | Mar 01, 2032 | 8.00 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 83.34 | 0.00 | 4.23 | May 15, 2030 | 4.88 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 83.34 | 0.00 | 2.46 | Mar 01, 2028 | 3.38 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 83.27 | 0.00 | 14.22 | May 15, 2052 | 3.45 |
BA | BOEING CO | Capital Goods | Fixed Income | 83.27 | 0.00 | 9.53 | Mar 01, 2038 | 3.55 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 83.27 | 0.00 | 13.05 | Mar 01, 2048 | 4.10 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 83.25 | 0.00 | 6.94 | Mar 01, 2048 | 3.50 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.25 | 0.00 | 3.20 | Nov 01, 2034 | 3.00 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.25 | 0.00 | 3.40 | Jan 01, 2036 | 2.00 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.25 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 83.25 | 0.00 | 2.80 | Jan 01, 2034 | 3.50 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.25 | 0.00 | 3.61 | Apr 01, 2035 | 2.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 83.21 | 0.00 | 16.12 | Aug 15, 2050 | 2.13 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 83.21 | 0.00 | 11.25 | Sep 01, 2044 | 5.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 83.14 | 0.00 | 12.01 | Apr 22, 2044 | 4.30 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 83.13 | 0.00 | 4.56 | Jun 01, 2030 | 2.30 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 83.12 | 0.00 | 2.76 | Jun 12, 2028 | 4.33 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 83.10 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 83.10 | 0.00 | 0.00 | nan | 0.00 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 83.08 | 0.00 | 0.00 | nan | 0.00 |
PFG | HIGH STREET FUNDING TRUST III 144A | Insurance | Fixed Income | 83.07 | 0.00 | 13.20 | Feb 15, 2055 | 5.81 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 83.07 | 0.00 | 14.81 | Feb 07, 2050 | 2.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 83.07 | 0.00 | 13.32 | Sep 15, 2049 | 4.05 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 83.07 | 0.00 | 7.47 | Apr 15, 2036 | 7.25 |
T | AT&T INC | Communications | Fixed Income | 83.00 | 0.00 | 9.64 | Aug 15, 2040 | 6.00 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.99 | 0.00 | 7.12 | Oct 01, 2050 | 2.50 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.99 | 0.00 | 3.56 | Jun 01, 2038 | 4.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 82.94 | 0.00 | 12.62 | Apr 15, 2045 | 3.65 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 82.94 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 82.91 | 0.00 | 2.86 | Sep 01, 2028 | 3.75 |
UDR | UDR INC MTN | Reits | Fixed Income | 82.91 | 0.00 | 1.11 | Sep 01, 2026 | 2.95 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 82.89 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 82.87 | 0.00 | 14.95 | Sep 30, 2050 | 2.80 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 82.87 | 0.00 | 14.36 | Oct 16, 2051 | 3.40 |
SONO | SONOS INC | Consumer Discretionary | Equity | 82.81 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 82.81 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 82.80 | 0.00 | 14.09 | Jun 01, 2055 | 5.62 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 82.80 | 0.00 | 7.71 | Feb 01, 2036 | 5.63 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.73 | 0.00 | 6.11 | Jan 01, 2048 | 3.50 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.73 | 0.00 | 5.15 | Mar 20, 2052 | 5.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 82.73 | 0.00 | 13.62 | May 13, 2050 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 82.73 | 0.00 | 12.08 | Feb 01, 2045 | 3.60 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 82.73 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 82.71 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 82.69 | 0.00 | 2.07 | Sep 15, 2027 | 2.95 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 82.69 | 0.00 | 1.19 | Sep 23, 2026 | 3.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 82.68 | 0.00 | 7.30 | Mar 01, 2035 | 5.75 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 82.66 | 0.00 | 8.32 | Feb 01, 2037 | 5.65 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 82.66 | 0.00 | 10.79 | Sep 30, 2043 | 5.70 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 82.66 | 0.00 | 0.00 | nan | 0.00 |
2040 | SAUDI CERAMIC | Industrials | Equity | 82.66 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 82.60 | 0.00 | 10.93 | Aug 01, 2042 | 4.45 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 82.60 | 0.00 | 15.44 | Aug 15, 2061 | 3.38 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 82.60 | 0.00 | 5.42 | Mar 01, 2032 | 5.43 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 82.60 | 0.00 | 4.76 | Sep 01, 2030 | 2.25 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 82.58 | 0.00 | 2.68 | Jun 15, 2028 | 4.25 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 82.58 | 0.00 | 4.28 | Jul 15, 2030 | 6.20 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 82.53 | 0.00 | 12.57 | Mar 01, 2045 | 3.70 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 82.47 | 0.00 | 4.13 | Mar 01, 2030 | 2.50 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 82.47 | 0.00 | 4.13 | Feb 01, 2028 | 2.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 82.46 | 0.00 | 11.68 | Nov 02, 2047 | 5.50 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 82.46 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 82.39 | 0.00 | 11.34 | Jan 15, 2044 | 4.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 82.39 | 0.00 | 13.99 | May 15, 2050 | 3.70 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 82.39 | 0.00 | 12.23 | May 15, 2045 | 4.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 82.37 | 0.00 | 5.88 | Feb 15, 2032 | 2.70 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 82.35 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 82.33 | 0.00 | 12.89 | Dec 17, 2048 | 4.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 82.33 | 0.00 | 14.29 | Aug 01, 2049 | 3.20 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 82.26 | 0.00 | 12.18 | Jun 15, 2046 | 4.80 |
BIDU | BAIDU INC | Technology | Fixed Income | 82.26 | 0.00 | 1.60 | Feb 23, 2027 | 1.63 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 82.22 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 82.22 | 0.00 | 0.00 | nan | 0.00 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 82.22 | 0.00 | 0.00 | nan | 0.00 |
FRRA6436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.20 | 0.00 | 6.98 | Dec 01, 2051 | 2.50 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.20 | 0.00 | 3.49 | Aug 01, 2035 | 2.50 |
FNFM4705 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.20 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 82.19 | 0.00 | 7.58 | Aug 15, 2035 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 82.12 | 0.00 | 7.49 | Jul 15, 2035 | 5.35 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 82.08 | 0.00 | 0.00 | nan | 0.00 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 82.08 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 82.08 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 82.07 | 0.00 | 5.56 | Nov 15, 2031 | 3.60 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 82.05 | 0.00 | 7.77 | Sep 15, 2035 | 4.80 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 82.05 | 0.00 | 2.49 | Apr 15, 2028 | 4.55 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 82.05 | 0.00 | 3.74 | Aug 08, 2029 | 2.95 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 82.04 | 0.00 | 0.00 | nan | 0.00 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 82.04 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 82.00 | 0.00 | 5.91 | Feb 15, 2033 | 6.65 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 81.99 | 0.00 | 11.71 | Jul 01, 2044 | 4.30 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.94 | 0.00 | 6.19 | Mar 01, 2050 | 3.50 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.94 | 0.00 | 6.14 | May 01, 2047 | 4.00 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.94 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 81.94 | 0.00 | 4.51 | May 27, 2030 | 2.60 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 81.94 | 0.00 | 2.64 | Jun 01, 2028 | 4.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 81.94 | 0.00 | 3.97 | Jan 15, 2030 | 3.85 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 81.94 | 0.00 | 1.45 | Jan 15, 2027 | 3.20 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 81.93 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 81.93 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 81.84 | 0.00 | 4.87 | Oct 01, 2030 | 2.00 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 81.83 | 0.00 | 2.54 | May 25, 2028 | 8.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 81.83 | 0.00 | 2.61 | Jun 15, 2028 | 3.70 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 81.78 | 0.00 | 10.35 | Nov 15, 2040 | 5.05 |
FE | OHIO EDISON CO | Electric | Fixed Income | 81.78 | 0.00 | 8.49 | Oct 15, 2038 | 8.25 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 81.78 | 0.00 | 10.78 | Apr 01, 2044 | 5.60 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 81.78 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 81.78 | 0.00 | 0.00 | nan | 0.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 81.78 | 0.00 | 0.00 | nan | 0.00 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 81.77 | 0.00 | 5.73 | Dec 09, 2031 | 2.99 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 81.73 | 0.00 | 1.22 | Oct 15, 2026 | 2.88 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 81.72 | 0.00 | 12.90 | May 15, 2047 | 4.20 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 81.72 | 0.00 | 11.09 | Nov 15, 2040 | 3.27 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 81.72 | 0.00 | 11.49 | Nov 28, 2042 | 4.12 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 81.72 | 0.00 | 10.93 | Dec 15, 2041 | 4.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 81.72 | 0.00 | 16.01 | Sep 15, 2067 | 4.10 |
UNM | UNUM GROUP | Insurance | Fixed Income | 81.72 | 0.00 | 10.34 | Aug 15, 2042 | 5.75 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 81.69 | 0.00 | 7.44 | Apr 01, 2035 | 5.45 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 81.69 | 0.00 | 5.84 | Jun 01, 2032 | 4.10 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 81.68 | 0.00 | 5.98 | Feb 01, 2041 | 4.50 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 81.68 | 0.00 | 5.41 | Mar 01, 2047 | 5.00 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 81.68 | 0.00 | 2.42 | Feb 01, 2033 | 3.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.68 | 0.00 | 5.75 | May 01, 2049 | 4.50 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 81.65 | 0.00 | 11.62 | Apr 01, 2043 | 4.00 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 81.65 | 0.00 | 10.87 | Jul 15, 2043 | 5.25 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 81.64 | 0.00 | 0.00 | nan | 0.00 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 81.64 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 81.64 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 81.62 | 0.00 | 1.19 | Sep 15, 2026 | 1.10 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 81.58 | 0.00 | 14.13 | Jan 15, 2051 | 3.15 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 81.58 | 0.00 | 11.60 | Jun 01, 2045 | 5.25 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 81.54 | 0.00 | 4.80 | Oct 01, 2030 | 2.53 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 81.51 | 0.00 | 13.49 | Nov 01, 2048 | 3.97 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 81.51 | 0.00 | 8.35 | Jun 26, 2037 | 6.45 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 81.51 | 0.00 | 2.89 | Sep 13, 2033 | 4.63 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 81.49 | 0.00 | 0.00 | nan | 0.00 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 81.42 | 0.00 | 6.70 | Oct 01, 2046 | 3.00 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 81.42 | 0.00 | 6.47 | Mar 01, 2048 | 3.50 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.42 | 0.00 | 4.09 | Aug 01, 2036 | 2.00 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.42 | 0.00 | 4.09 | May 01, 2037 | 2.00 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 81.42 | 0.00 | 2.37 | May 01, 2031 | 2.50 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 81.42 | 0.00 | 2.63 | Dec 01, 2032 | 3.00 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.42 | 0.00 | 6.59 | Nov 20, 2041 | 3.50 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 81.40 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 81.40 | 0.00 | 1.48 | Jan 15, 2027 | 2.63 |
JKPAPER | JK PAPER LTD | Materials | Equity | 81.34 | 0.00 | 0.00 | nan | 0.00 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 81.34 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 81.34 | 0.00 | 0.00 | nan | 0.00 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 81.33 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 81.24 | 0.00 | 14.32 | May 15, 2051 | 3.45 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 81.24 | 0.00 | 8.58 | Nov 15, 2037 | 6.15 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 81.20 | 0.00 | 0.00 | nan | 0.00 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 81.20 | 0.00 | 0.00 | nan | 0.00 |
KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | Industrials | Equity | 81.20 | 0.00 | 0.00 | nan | 0.00 |
2381 | ARABIAN DRILLING CO | Energy | Equity | 81.20 | 0.00 | 0.00 | nan | 0.00 |
nan | RAYMOND REALTY LTD | Consumer Discretionary | Equity | 81.20 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 81.17 | 0.00 | 11.30 | Apr 15, 2043 | 4.20 |
OVV | OVINTIV INC | Energy | Fixed Income | 81.17 | 0.00 | 8.32 | Feb 01, 2038 | 6.50 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 81.17 | 0.00 | 7.34 | Apr 01, 2035 | 5.80 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 81.16 | 0.00 | 4.13 | Apr 01, 2030 | 2.50 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.16 | 0.00 | 7.70 | Oct 01, 2051 | 2.00 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.16 | 0.00 | 5.69 | Oct 01, 2051 | 3.50 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 81.16 | 0.00 | 2.61 | Dec 01, 2032 | 2.50 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 81.16 | 0.00 | 2.61 | Dec 01, 2031 | 2.50 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.16 | 0.00 | 3.56 | Sep 01, 2037 | 4.00 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.16 | 0.00 | 4.67 | Jun 20, 2049 | 5.00 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 81.16 | 0.00 | 6.19 | Jan 15, 2048 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 81.11 | 0.00 | 11.89 | Apr 25, 2044 | 4.35 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 81.04 | 0.00 | 13.36 | Feb 14, 2059 | 6.20 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 81.04 | 0.00 | 11.32 | Oct 15, 2043 | 4.80 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 81.01 | 0.00 | 5.87 | Sep 14, 2032 | 3.05 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 81.00 | 0.00 | 0.00 | nan | 0.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 81.00 | 0.00 | 0.00 | nan | 0.00 |
INVA | INNOVIVA INC | Health Care | Equity | 80.99 | 0.00 | 0.00 | nan | 0.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 80.97 | 0.00 | 13.79 | Oct 01, 2053 | 4.00 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 80.94 | 0.00 | 5.71 | Nov 15, 2031 | 2.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 80.94 | 0.00 | 6.97 | Mar 15, 2033 | 1.80 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 80.91 | 0.00 | 0.00 | nan | 0.00 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.90 | 0.00 | 6.70 | May 01, 2046 | 3.00 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.90 | 0.00 | 5.03 | Apr 01, 2049 | 5.00 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.90 | 0.00 | 5.75 | Jan 01, 2049 | 4.50 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.90 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.90 | 0.00 | 5.50 | Oct 01, 2049 | 4.50 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.90 | 0.00 | 3.28 | Oct 01, 2034 | 2.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 80.90 | 0.00 | 15.26 | Mar 15, 2052 | 3.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 80.90 | 0.00 | 12.04 | Sep 22, 2046 | 4.75 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 80.89 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 80.84 | 0.00 | 13.05 | Sep 15, 2048 | 4.25 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 80.84 | 0.00 | 11.93 | Aug 15, 2045 | 4.45 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 80.84 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 80.77 | 0.00 | 9.56 | Aug 15, 2040 | 6.45 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 80.77 | 0.00 | 7.75 | Oct 01, 2035 | 5.10 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 80.77 | 0.00 | 15.33 | Sep 15, 2051 | 2.85 |
NNN | NNN REIT INC | Reits | Fixed Income | 80.76 | 0.00 | 4.41 | Apr 15, 2030 | 2.50 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Electric | Fixed Income | 80.76 | 0.00 | 4.25 | May 15, 2030 | 5.15 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 80.76 | 0.00 | 0.00 | nan | 0.00 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 80.76 | 0.00 | 0.00 | nan | 0.00 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 80.76 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 80.70 | 0.00 | 13.01 | Mar 21, 2049 | 4.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 80.70 | 0.00 | 13.89 | Mar 15, 2051 | 3.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 80.70 | 0.00 | 13.43 | Aug 01, 2053 | 5.45 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.70 | 0.00 | 9.33 | Apr 01, 2040 | 6.60 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 80.64 | 0.00 | 2.19 | Jan 01, 2032 | 3.00 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.64 | 0.00 | 6.20 | Dec 01, 2045 | 3.50 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.64 | 0.00 | 6.12 | Mar 01, 2049 | 4.00 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 80.64 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 80.63 | 0.00 | 16.71 | Sep 01, 2119 | 3.65 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 80.63 | 0.00 | 15.78 | Jul 15, 2056 | 3.30 |
001965 | CHINA MERCHANTS EXPRESSWAY NETWORK | Industrials | Equity | 80.61 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 80.61 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 80.57 | 0.00 | 11.77 | Jun 14, 2044 | 4.60 |
PLD | PROLOGIS LP | Reits | Fixed Income | 80.57 | 0.00 | 16.20 | Oct 15, 2050 | 2.13 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 80.57 | 0.00 | 14.92 | Jul 01, 2050 | 2.52 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 80.56 | 0.00 | 5.86 | Mar 15, 2032 | 3.15 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 80.50 | 0.00 | 13.18 | Sep 15, 2047 | 3.75 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 80.50 | 0.00 | 10.80 | Aug 16, 2041 | 4.38 |
PBI | PITNEY BOWES INC | Industrials | Equity | 80.49 | 0.00 | 0.00 | nan | 0.00 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 80.47 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 80.47 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 80.47 | 0.00 | 0.00 | nan | 0.00 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 80.47 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 80.44 | 0.00 | 3.48 | Jun 01, 2029 | 5.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 80.43 | 0.00 | 10.92 | Sep 20, 2047 | 5.20 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 80.43 | 0.00 | 12.57 | May 01, 2046 | 4.05 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 80.43 | 0.00 | 14.96 | Oct 01, 2050 | 2.75 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 80.38 | 0.00 | 4.13 | Jan 01, 2033 | 2.50 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.38 | 0.00 | 6.14 | Dec 01, 2047 | 4.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 80.36 | 0.00 | 12.83 | Feb 21, 2048 | 4.30 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 80.36 | 0.00 | 10.65 | Nov 29, 2043 | 5.40 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 80.33 | 0.00 | 1.48 | Jan 15, 2027 | 2.70 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 80.33 | 0.00 | 4.18 | Mar 15, 2030 | 3.30 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 80.32 | 0.00 | 0.00 | nan | 0.00 |
TVSHLTD | TVS HOLDINGS LTD | Consumer Discretionary | Equity | 80.32 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 80.32 | 0.00 | 0.00 | nan | 0.00 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 80.31 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 80.29 | 0.00 | 9.97 | Dec 15, 2040 | 6.15 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 80.29 | 0.00 | 12.57 | Sep 01, 2047 | 4.45 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 80.29 | 0.00 | 13.01 | May 15, 2048 | 4.39 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 80.29 | 0.00 | 14.28 | Dec 01, 2049 | 3.30 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 80.26 | 0.00 | 5.41 | Jun 15, 2031 | 2.55 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 80.23 | 0.00 | 14.30 | Sep 15, 2049 | 3.20 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.23 | 0.00 | 11.85 | May 15, 2044 | 4.38 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 80.18 | 0.00 | 0.00 | nan | 0.00 |
001680 | DAESANG CORP | Consumer Staples | Equity | 80.18 | 0.00 | 0.00 | nan | 0.00 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 80.18 | 0.00 | 0.00 | nan | 0.00 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 80.12 | 0.00 | 6.70 | Jan 01, 2047 | 3.00 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.12 | 0.00 | 6.14 | Aug 01, 2047 | 4.00 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.12 | 0.00 | 6.19 | Feb 01, 2050 | 3.00 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.12 | 0.00 | 7.45 | Sep 01, 2052 | 2.50 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.12 | 0.00 | 6.19 | Aug 20, 2041 | 4.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 80.11 | 0.00 | 2.60 | May 15, 2028 | 3.80 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 80.11 | 0.00 | 5.61 | Aug 15, 2031 | 1.95 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 80.09 | 0.00 | 13.41 | Jun 01, 2054 | 5.85 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 80.06 | 0.00 | 0.00 | nan | 0.00 |
2467 | C SUN MFG LTD | Industrials | Equity | 80.03 | 0.00 | 0.00 | nan | 0.00 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 80.03 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 80.03 | 0.00 | 0.00 | nan | 0.00 |
062040 | SANIL ELECTRIC LTD | Industrials | Equity | 80.03 | 0.00 | 0.00 | nan | 0.00 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 79.98 | 0.00 | 0.00 | nan | 0.00 |
LNZ | LENZING AG | Materials | Equity | 79.97 | 0.00 | 0.00 | nan | 0.00 |
4919 | MILBON LTD | Consumer Staples | Equity | 79.97 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 79.96 | 0.00 | 8.50 | Nov 01, 2037 | 6.63 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 79.96 | 0.00 | 11.74 | Nov 18, 2041 | 3.13 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 79.93 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 79.93 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 79.90 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 79.90 | 0.00 | 2.50 | Mar 13, 2028 | 4.70 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 79.90 | 0.00 | 1.11 | Aug 15, 2026 | 1.40 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 79.88 | 0.00 | 0.00 | nan | 0.00 |
ALTIJARIA | COMMERCIAL REAL ESTATE | Real Estate | Equity | 79.88 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 79.88 | 0.00 | 0.00 | nan | 0.00 |
AZAD | AZAD ENGINEERING LTD | Industrials | Equity | 79.88 | 0.00 | 0.00 | nan | 0.00 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 79.86 | 0.00 | 7.07 | May 01, 2049 | 3.50 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 79.82 | 0.00 | 14.03 | Nov 15, 2051 | 3.50 |
ENLK | ONEOK INC | Energy | Fixed Income | 79.79 | 0.00 | 0.84 | Jul 15, 2026 | 4.85 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 79.79 | 0.00 | 2.78 | May 15, 2028 | 1.15 |
2543 | HWANG CHANG GENERAL CONTRACTOR LTD | Industrials | Equity | 79.74 | 0.00 | 0.00 | nan | 0.00 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 79.74 | 0.00 | 0.00 | nan | 0.00 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 79.67 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Reits | Fixed Income | 79.62 | 0.00 | 10.92 | Mar 15, 2043 | 5.13 |
6866 | HIOKI EE CORP | Information Technology | Equity | 79.62 | 0.00 | 0.00 | nan | 0.00 |
2337 | ICHIGO INC | Real Estate | Equity | 79.62 | 0.00 | 0.00 | nan | 0.00 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 79.60 | 0.00 | 5.41 | Oct 01, 2048 | 5.00 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.60 | 0.00 | 5.56 | Oct 01, 2044 | 4.00 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.60 | 0.00 | 3.79 | Dec 01, 2036 | 2.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 79.59 | 0.00 | 0.00 | nan | 0.00 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 79.59 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 79.59 | 0.00 | 0.00 | nan | 0.00 |
OUST | OUSTER INC | Information Technology | Equity | 79.57 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 79.55 | 0.00 | 11.69 | Mar 30, 2044 | 4.38 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 79.55 | 0.00 | 12.95 | Jan 22, 2050 | 4.25 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 79.50 | 0.00 | 5.18 | Mar 15, 2031 | 2.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 79.48 | 0.00 | 13.41 | Nov 01, 2053 | 6.13 |
IFCI | IFCI LTD | Financials | Equity | 79.45 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 79.45 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 79.45 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 79.41 | 0.00 | 13.02 | Sep 15, 2048 | 4.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 79.41 | 0.00 | 14.11 | Jul 29, 2049 | 3.38 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 79.36 | 0.00 | 0.99 | Jul 15, 2026 | 5.05 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 79.33 | 0.00 | 7.26 | Jan 01, 2046 | 3.00 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 79.33 | 0.00 | 5.98 | Jan 01, 2045 | 4.50 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.33 | 0.00 | 5.08 | Nov 01, 2048 | 5.00 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 79.33 | 0.00 | 6.59 | Dec 15, 2047 | 3.50 |
6561 | CHIEF TELECOM INC | Communication | Equity | 79.30 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 79.28 | 0.00 | 8.53 | Sep 15, 2038 | 7.50 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 79.28 | 0.00 | 10.11 | Nov 01, 2041 | 5.45 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 79.28 | 0.00 | 11.74 | Dec 01, 2040 | 2.63 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 79.28 | 0.00 | 5.58 | May 13, 2032 | 5.63 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 79.27 | 0.00 | 0.00 | nan | 0.00 |
UHAL | U HAUL HOLDING | Industrials | Equity | 79.23 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 79.21 | 0.00 | 13.20 | Aug 15, 2046 | 3.35 |
UDR | UDR INC MTN | Reits | Fixed Income | 79.20 | 0.00 | 6.93 | Mar 15, 2033 | 1.90 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 79.15 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 79.14 | 0.00 | 13.73 | May 01, 2049 | 3.85 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 79.14 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 79.08 | 0.00 | 15.58 | Feb 15, 2098 | 6.88 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 79.08 | 0.00 | 14.22 | Mar 01, 2052 | 3.96 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 79.08 | 0.00 | 15.79 | Nov 15, 2050 | 2.50 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 79.07 | 0.00 | 7.26 | Sep 01, 2043 | 3.00 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 79.07 | 0.00 | 7.26 | Oct 01, 2046 | 3.00 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 79.07 | 0.00 | 6.49 | Feb 01, 2048 | 4.00 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.07 | 0.00 | 6.06 | Apr 01, 2046 | 3.50 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 79.07 | 0.00 | 2.51 | Feb 01, 2032 | 3.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 79.05 | 0.00 | 5.38 | Apr 15, 2032 | 7.63 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 79.04 | 0.00 | 4.31 | Mar 01, 2030 | 2.30 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 79.01 | 0.00 | 23.43 | Dec 31, 2079 | 6.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 79.01 | 0.00 | 13.09 | Jun 15, 2046 | 3.38 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 79.01 | 0.00 | 13.23 | Apr 01, 2049 | 4.32 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 79.01 | 0.00 | 12.18 | Oct 22, 2044 | 4.25 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 79.01 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 79.01 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 79.01 | 0.00 | 0.00 | nan | 0.00 |
CTALPEKA | CONTROLADORA ALPEK SHARES | Materials | Equity | 79.01 | 0.00 | 0.00 | nan | 0.00 |
7552 | HAPPINET CORP | Consumer Discretionary | Equity | 78.93 | 0.00 | 0.00 | nan | 0.00 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 78.93 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 78.93 | 0.00 | 1.83 | Jun 15, 2027 | 4.30 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 78.90 | 0.00 | 5.77 | Nov 15, 2031 | 2.35 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 78.87 | 0.00 | 12.88 | Dec 01, 2046 | 4.00 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 78.86 | 0.00 | 0.00 | nan | 0.00 |
RAYMONDLSL | RAYMOND LIFESTYLE LTD | Consumer Discretionary | Equity | 78.86 | 0.00 | 0.00 | nan | 0.00 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 78.82 | 0.00 | 4.77 | Sep 01, 2030 | 2.14 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.81 | 0.00 | 5.09 | Feb 01, 2050 | 4.50 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.81 | 0.00 | 6.54 | Apr 01, 2047 | 3.00 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.81 | 0.00 | 6.14 | Nov 01, 2047 | 4.00 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.81 | 0.00 | 6.59 | Jan 01, 2051 | 3.00 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.81 | 0.00 | 3.18 | Sep 01, 2034 | 3.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.81 | 0.00 | 6.20 | May 01, 2047 | 3.50 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 78.75 | 0.00 | 7.12 | Mar 15, 2035 | 6.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 78.74 | 0.00 | 14.11 | Mar 01, 2050 | 3.25 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 78.74 | 0.00 | 11.88 | Oct 01, 2044 | 2.68 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 78.74 | 0.00 | 10.58 | Nov 15, 2041 | 4.88 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 78.74 | 0.00 | 13.11 | Nov 25, 2052 | 5.94 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 78.72 | 0.00 | 4.36 | Jul 01, 2030 | 5.20 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 78.72 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 78.67 | 0.00 | 14.95 | Sep 15, 2051 | 2.95 |
FDX | FEDEX CORP | Transportation | Fixed Income | 78.67 | 0.00 | 11.42 | Apr 15, 2043 | 4.10 |
IMAX | IMAX CORP | Communication | Equity | 78.61 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 78.61 | 0.00 | 1.71 | Apr 25, 2028 | 4.05 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 78.60 | 0.00 | 13.73 | Jun 01, 2050 | 3.90 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 78.60 | 0.00 | 14.04 | May 15, 2050 | 3.63 |
7966 | LINTEC CORP | Materials | Equity | 78.58 | 0.00 | 0.00 | nan | 0.00 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 78.57 | 0.00 | 0.00 | nan | 0.00 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 78.55 | 0.00 | 6.94 | Apr 01, 2046 | 3.50 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 78.55 | 0.00 | 7.26 | Jan 01, 2043 | 3.00 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 78.55 | 0.00 | 6.94 | Apr 01, 2048 | 3.50 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.55 | 0.00 | 6.49 | Jul 01, 2046 | 3.00 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.55 | 0.00 | 6.14 | Apr 01, 2048 | 4.00 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.55 | 0.00 | 6.62 | Jan 01, 2049 | 4.50 |
FNCB4371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.55 | 0.00 | 6.76 | Aug 01, 2052 | 3.50 |
FNFS2037 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.55 | 0.00 | 4.40 | May 01, 2037 | 1.50 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 78.52 | 0.00 | 0.00 | nan | 0.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 78.44 | 0.00 | 0.00 | nan | 0.00 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 78.42 | 0.00 | 0.00 | nan | 0.00 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 78.40 | 0.00 | 14.35 | Jul 15, 2052 | 3.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 78.40 | 0.00 | 3.75 | Aug 23, 2029 | 3.30 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 78.40 | 0.00 | 0.96 | Feb 01, 2029 | 5.88 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 78.34 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 78.33 | 0.00 | 13.27 | Sep 15, 2047 | 3.70 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 78.29 | 0.00 | 1.53 | Apr 01, 2029 | 3.00 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.29 | 0.00 | 7.46 | Apr 01, 2050 | 2.50 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.29 | 0.00 | 6.20 | Aug 01, 2047 | 3.50 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 78.29 | 0.00 | 2.72 | Sep 01, 2033 | 4.00 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.29 | 0.00 | 3.61 | Nov 01, 2035 | 2.50 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 78.29 | 0.00 | 1.58 | Mar 11, 2027 | 6.38 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 78.28 | 0.00 | 0.00 | nan | 0.00 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 78.24 | 0.00 | 0.00 | nan | 0.00 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 78.23 | 0.00 | 0.00 | nan | 0.00 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 78.23 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 78.20 | 0.00 | 11.22 | Dec 15, 2045 | 5.85 |
AORT | ARTIVION INC | Health Care | Equity | 78.18 | 0.00 | 0.00 | nan | 0.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 78.18 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 78.13 | 0.00 | 9.81 | Nov 01, 2039 | 5.35 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 78.09 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 78.07 | 0.00 | 2.22 | Dec 06, 2027 | 4.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 78.06 | 0.00 | 11.42 | Jul 01, 2049 | 5.35 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 78.06 | 0.00 | 13.59 | Dec 15, 2049 | 4.05 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 78.06 | 0.00 | 8.31 | Jul 01, 2036 | 4.25 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 78.04 | 0.00 | 0.00 | nan | 0.00 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 78.03 | 0.00 | 6.49 | Sep 01, 2041 | 4.00 |
FNBT5404 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.03 | 0.00 | 5.89 | Aug 01, 2051 | 3.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.03 | 0.00 | 3.20 | Nov 01, 2034 | 3.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 77.99 | 0.00 | 8.30 | Dec 15, 2036 | 5.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 77.99 | 0.00 | 13.81 | Oct 25, 2047 | 3.50 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 77.99 | 0.00 | 15.72 | Apr 15, 2050 | 2.40 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 77.99 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 77.99 | 0.00 | 0.00 | nan | 0.00 |
OLAELEC | OLA ELECTRIC MOBILITY LTD | Consumer Discretionary | Equity | 77.99 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 77.93 | 0.00 | 12.18 | Sep 01, 2045 | 4.30 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 77.93 | 0.00 | 14.94 | Jun 15, 2050 | 2.90 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 77.93 | 0.00 | 15.00 | Jun 01, 2051 | 3.10 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 77.92 | 0.00 | 5.75 | Feb 01, 2032 | 3.10 |
LUNR | INTUITIVE MACHINES INC CLASS A | Industrials | Equity | 77.91 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 77.86 | 0.00 | 12.99 | Oct 01, 2047 | 3.84 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 77.86 | 0.00 | 2.64 | Jun 01, 2028 | 7.25 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 77.84 | 0.00 | 0.00 | nan | 0.00 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 77.84 | 0.00 | 0.00 | nan | 0.00 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 77.84 | 0.00 | 0.00 | nan | 0.00 |
112040 | WEM ADE LTD | Communication | Equity | 77.84 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 77.79 | 0.00 | 12.20 | Aug 01, 2045 | 4.32 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.77 | 0.00 | 3.94 | Apr 01, 2037 | 2.50 |
FRQJ5563 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.77 | 0.00 | 5.62 | Sep 01, 2054 | 5.00 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.77 | 0.00 | 3.38 | Jul 01, 2035 | 3.00 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.77 | 0.00 | 3.51 | Aug 01, 2037 | 4.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 77.75 | 0.00 | 1.94 | Aug 15, 2027 | 4.95 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 77.72 | 0.00 | 11.86 | Dec 05, 2043 | 4.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 77.72 | 0.00 | 14.26 | Aug 15, 2050 | 3.36 |
PORT3 | WILSON SONS HOLDING BRASIL SA | Industrials | Equity | 77.69 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 77.68 | 0.00 | 0.00 | nan | 0.00 |
COLUNV | TRUSTEES OF COLUMBIA UNIVERSITY IN | Industrial Other | Fixed Income | 77.65 | 0.00 | 7.71 | Oct 01, 2035 | 4.36 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 77.62 | 0.00 | 5.15 | Jan 15, 2031 | 1.65 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 77.55 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 77.55 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 77.55 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 77.54 | 0.00 | 2.46 | Jan 20, 2028 | 1.45 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 77.52 | 0.00 | 13.80 | Oct 15, 2049 | 3.70 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 77.52 | 0.00 | 11.72 | Jun 23, 2045 | 5.25 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.51 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNMA4403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.51 | 0.00 | 4.09 | Aug 01, 2036 | 2.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 77.45 | 0.00 | 8.14 | Oct 01, 2036 | 5.95 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 77.45 | 0.00 | 18.07 | Aug 15, 2060 | 2.30 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 77.43 | 0.00 | 4.24 | Mar 01, 2030 | 2.95 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 77.40 | 0.00 | 0.00 | nan | 0.00 |
248070 | SOLUM LTD | Information Technology | Equity | 77.40 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 77.40 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 77.39 | 0.00 | 5.25 | Mar 15, 2031 | 2.05 |
PLD | PROLOGIS LP | Reits | Fixed Income | 77.39 | 0.00 | 4.66 | Jul 01, 2030 | 1.75 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 77.39 | 0.00 | 6.65 | Apr 01, 2034 | 6.10 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 77.38 | 0.00 | 13.95 | Nov 15, 2052 | 4.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 77.38 | 0.00 | 10.88 | Nov 15, 2043 | 5.80 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 77.33 | 0.00 | 0.00 | nan | 0.00 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 77.25 | 0.00 | 1.89 | Nov 01, 2031 | 2.50 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.25 | 0.00 | 3.22 | Jan 01, 2035 | 2.50 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.25 | 0.00 | 4.09 | Jul 01, 2036 | 2.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 77.25 | 0.00 | 6.59 | Jul 15, 2046 | 3.50 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 77.25 | 0.00 | 10.67 | Jul 01, 2043 | 5.30 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 77.25 | 0.00 | 11.77 | Mar 30, 2045 | 4.70 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 77.25 | 0.00 | 7.70 | Jul 01, 2036 | 6.50 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 77.24 | 0.00 | 5.98 | Sep 01, 2032 | 4.25 |
9166 | GENDA INC | Consumer Discretionary | Equity | 77.20 | 0.00 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 77.18 | 0.00 | 12.12 | Mar 01, 2049 | 5.38 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 77.11 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 77.11 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 77.11 | 0.00 | 11.21 | Aug 15, 2044 | 5.15 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 77.10 | 0.00 | 0.00 | nan | 0.00 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 77.00 | 0.00 | 0.00 | nan | 0.00 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 76.99 | 0.00 | 6.62 | Jan 01, 2048 | 3.50 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 76.99 | 0.00 | 6.49 | Oct 01, 2048 | 4.00 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.99 | 0.00 | 6.20 | Feb 01, 2046 | 3.50 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.99 | 0.00 | 6.28 | Jan 01, 2051 | 3.50 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.99 | 0.00 | 7.70 | Jun 01, 2051 | 2.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 76.96 | 0.00 | 0.00 | nan | 0.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 76.89 | 0.00 | 1.58 | Feb 15, 2027 | 2.05 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 76.89 | 0.00 | 4.10 | May 13, 2030 | 6.80 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 76.89 | 0.00 | 1.31 | Nov 15, 2026 | 3.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 76.86 | 0.00 | 6.01 | May 15, 2032 | 3.25 |
NOEJ | NORMA GROUP | Industrials | Equity | 76.85 | 0.00 | 0.00 | nan | 0.00 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 76.85 | 0.00 | 0.00 | nan | 0.00 |
PRA | PROASSURANCE CORP | Financials | Equity | 76.84 | 0.00 | 0.00 | nan | 0.00 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 76.82 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 76.80 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 76.77 | 0.00 | 0.00 | nan | 0.00 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 76.75 | 0.00 | 0.00 | nan | 0.00 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.72 | 0.00 | 6.55 | Jun 01, 2046 | 3.00 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 76.72 | 0.00 | 1.16 | Aug 01, 2030 | 2.50 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.72 | 0.00 | 6.14 | Apr 01, 2048 | 4.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 76.71 | 0.00 | 12.79 | Oct 01, 2047 | 3.74 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 76.68 | 0.00 | 1.85 | Jul 02, 2027 | 5.38 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 76.68 | 0.00 | 2.04 | Sep 23, 2027 | 7.25 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 76.67 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 76.67 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 76.64 | 0.00 | 11.54 | Sep 15, 2044 | 4.90 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 76.64 | 0.00 | 0.00 | nan | 0.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 76.57 | 0.00 | 3.49 | Apr 15, 2029 | 3.63 |
OBDC | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 76.57 | 0.00 | 1.71 | Apr 13, 2027 | 3.13 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 76.56 | 0.00 | 0.00 | nan | 0.00 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 76.53 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 76.53 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 76.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.46 | 0.00 | 6.45 | Dec 01, 2049 | 3.50 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.46 | 0.00 | 7.50 | Nov 01, 2051 | 2.00 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.46 | 0.00 | 4.71 | Jan 01, 2044 | 5.00 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 76.46 | 0.00 | 1.90 | Jul 01, 2030 | 3.00 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.46 | 0.00 | 6.88 | Jul 01, 2050 | 3.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 76.44 | 0.00 | 8.58 | Apr 15, 2038 | 6.90 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 76.44 | 0.00 | 14.45 | Nov 01, 2051 | 3.48 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 76.44 | 0.00 | 9.55 | Oct 01, 2039 | 5.76 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 76.44 | 0.00 | 13.65 | Jul 14, 2051 | 4.10 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 76.39 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 76.38 | 0.00 | 0.00 | nan | 0.00 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 76.38 | 0.00 | 0.00 | nan | 0.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 76.38 | 0.00 | 0.00 | nan | 0.00 |
AIA | ATHENS INTERNATIONAL AIRPORT SA | Industrials | Equity | 76.38 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 76.37 | 0.00 | 10.39 | Oct 15, 2040 | 4.88 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 76.30 | 0.00 | 13.48 | Mar 15, 2054 | 5.55 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 76.30 | 0.00 | 8.00 | Feb 01, 2037 | 6.50 |
XL | XL GROUP PLC | Insurance | Fixed Income | 76.30 | 0.00 | 11.35 | Dec 15, 2043 | 5.25 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 76.25 | 0.00 | 2.88 | Sep 26, 2028 | 4.45 |
2858 | YIXIN GROUP LTD | Financials | Equity | 76.23 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 76.23 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 76.23 | 0.00 | 12.09 | Jun 01, 2045 | 4.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 76.23 | 0.00 | 13.48 | Feb 15, 2050 | 3.95 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 76.20 | 0.00 | 5.32 | Feb 01, 2049 | 4.50 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.20 | 0.00 | 6.08 | Feb 01, 2048 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 76.16 | 0.00 | 12.85 | Dec 01, 2046 | 4.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 76.16 | 0.00 | 12.69 | Nov 15, 2046 | 4.30 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 76.16 | 0.00 | 13.44 | Jun 01, 2053 | 5.45 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 76.16 | 0.00 | 13.74 | Feb 15, 2048 | 3.39 |
SRE | SEMPRA (30NC5) | Natural Gas | Fixed Income | 76.14 | 0.00 | 3.83 | Apr 01, 2055 | 6.63 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 76.14 | 0.00 | 3.35 | Mar 25, 2029 | 4.10 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 76.11 | 0.00 | 6.15 | Mar 15, 2033 | 5.75 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 76.09 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 76.09 | 0.00 | 0.00 | nan | 0.00 |
RRKABEL | R R KABEL LTD | Industrials | Equity | 76.09 | 0.00 | 0.00 | nan | 0.00 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 76.08 | 0.00 | 0.00 | nan | 0.00 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 76.03 | 0.00 | 12.11 | May 15, 2045 | 3.57 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 75.96 | 0.00 | 8.11 | Jul 01, 2037 | 6.75 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 75.94 | 0.00 | 0.00 | nan | 0.00 |
002601 | LB GROUP LTD A | Materials | Equity | 75.94 | 0.00 | 0.00 | nan | 0.00 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.94 | 0.00 | 5.52 | Sep 01, 2042 | 3.50 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.94 | 0.00 | 5.68 | Nov 01, 2044 | 4.00 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 75.94 | 0.00 | 1.90 | Sep 01, 2030 | 3.00 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.94 | 0.00 | 7.07 | Feb 01, 2048 | 3.50 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 75.94 | 0.00 | 6.59 | Nov 15, 2047 | 3.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 75.93 | 0.00 | 1.55 | Feb 04, 2027 | 2.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 75.93 | 0.00 | 1.88 | Jul 06, 2027 | 4.71 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 75.88 | 0.00 | 0.00 | nan | 0.00 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 75.84 | 0.00 | 0.00 | nan | 0.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 75.83 | 0.00 | 5.83 | Aug 31, 2036 | 3.54 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 75.83 | 0.00 | 13.15 | Nov 01, 2048 | 4.40 |
7943 | NICHIHA CORP | Industrials | Equity | 75.81 | 0.00 | 0.00 | nan | 0.00 |
004800 | HYOSUNG CORP | Industrials | Equity | 75.80 | 0.00 | 0.00 | nan | 0.00 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 75.80 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 75.80 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 75.76 | 0.00 | 11.31 | Aug 21, 2040 | 2.70 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 75.76 | 0.00 | 14.35 | Feb 25, 2052 | 3.75 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 75.76 | 0.00 | 16.06 | Jul 01, 2060 | 3.34 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 75.69 | 0.00 | 11.91 | Jul 15, 2045 | 4.45 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 75.69 | 0.00 | 10.34 | Sep 12, 2043 | 6.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 75.69 | 0.00 | 13.26 | Mar 15, 2049 | 4.30 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 75.69 | 0.00 | 10.12 | Nov 15, 2040 | 5.50 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 75.69 | 0.00 | 15.07 | Jan 01, 2052 | 2.86 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 75.69 | 0.00 | 12.65 | Apr 15, 2049 | 4.88 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.68 | 0.00 | 7.02 | Nov 01, 2049 | 3.00 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.68 | 0.00 | 6.06 | Dec 01, 2046 | 3.50 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.68 | 0.00 | 4.92 | Jan 01, 2049 | 5.00 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.68 | 0.00 | 6.04 | Oct 01, 2047 | 4.00 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.68 | 0.00 | 7.59 | Jan 01, 2052 | 2.00 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.68 | 0.00 | 4.24 | Apr 01, 2039 | 5.00 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.68 | 0.00 | 5.65 | Apr 01, 2043 | 3.00 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.68 | 0.00 | 5.96 | Jun 01, 2043 | 2.50 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.68 | 0.00 | 6.92 | Sep 20, 2048 | 3.00 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 75.65 | 0.00 | 0.00 | nan | 0.00 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 75.65 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 75.65 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 75.65 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 75.65 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 75.65 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 75.65 | 0.00 | 7.60 | May 15, 2035 | 5.35 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 75.63 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 75.62 | 0.00 | 14.19 | Sep 01, 2052 | 4.20 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 75.56 | 0.00 | 10.48 | Aug 15, 2043 | 6.13 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 75.55 | 0.00 | 0.00 | nan | 0.00 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 75.50 | 0.00 | 0.00 | nan | 0.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 75.50 | 0.00 | 0.00 | nan | 0.00 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 75.50 | 0.00 | 0.00 | nan | 0.00 |
2005 | SSY GROUP LTD | Health Care | Equity | 75.50 | 0.00 | 0.00 | nan | 0.00 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 75.42 | 0.00 | 6.06 | Jan 01, 2046 | 3.50 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.42 | 0.00 | 5.03 | Feb 01, 2049 | 5.00 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.42 | 0.00 | 6.65 | Mar 01, 2048 | 3.50 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 75.42 | 0.00 | 6.59 | Dec 15, 2047 | 3.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 75.42 | 0.00 | 12.71 | Oct 15, 2046 | 4.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 75.42 | 0.00 | 12.42 | Feb 15, 2048 | 4.55 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 75.42 | 0.00 | 14.55 | Nov 15, 2049 | 3.13 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 75.42 | 0.00 | 9.27 | Jun 30, 2039 | 5.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 75.42 | 0.00 | 15.52 | Sep 15, 2051 | 2.70 |
SDGR | SCHRODINGER INC | Health Care | Equity | 75.38 | 0.00 | 0.00 | nan | 0.00 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 75.36 | 0.00 | 0.00 | nan | 0.00 |
601077 | CHONGQING RURAL COMMERCIAL BANK LT | Financials | Equity | 75.36 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 75.36 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 75.35 | 0.00 | 11.92 | Oct 01, 2044 | 4.25 |
NEXT | NEXTDECADE CORP | Energy | Equity | 75.35 | 0.00 | 0.00 | nan | 0.00 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 75.33 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 75.28 | 0.00 | 7.69 | Jan 15, 2036 | 5.85 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 75.25 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 75.22 | 0.00 | 11.65 | May 15, 2044 | 4.40 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 75.22 | 0.00 | 14.02 | Sep 15, 2051 | 3.60 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 75.22 | 0.00 | 15.37 | Dec 01, 2050 | 2.71 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 75.21 | 0.00 | 0.00 | nan | 0.00 |
2320 | AL BABTAIN POWER AND TELECOMMUNICA | Industrials | Equity | 75.21 | 0.00 | 0.00 | nan | 0.00 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 75.20 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 75.20 | 0.00 | 7.75 | Jun 30, 2035 | 5.05 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 75.16 | 0.00 | 7.26 | Aug 01, 2046 | 3.00 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.16 | 0.00 | 6.26 | Oct 01, 2046 | 3.00 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.16 | 0.00 | 6.62 | Jul 01, 2049 | 3.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 75.13 | 0.00 | 4.81 | Jan 15, 2031 | 4.80 |
4118 | KANEKA CORP | Materials | Equity | 75.12 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 75.08 | 0.00 | 15.25 | Sep 15, 2051 | 2.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 75.08 | 0.00 | 14.61 | Mar 15, 2053 | 3.70 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 75.08 | 0.00 | 4.51 | Jun 30, 2035 | 5.38 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 75.07 | 0.00 | 0.00 | nan | 0.00 |
4291 | NATIONAL FOR LEARNING AND EDUCATIO | Consumer Discretionary | Equity | 75.07 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 75.07 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 75.07 | 0.00 | 2.16 | Nov 01, 2027 | 3.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 75.01 | 0.00 | 13.24 | Apr 15, 2053 | 5.50 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.96 | 0.00 | 4.32 | May 15, 2030 | 4.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 74.92 | 0.00 | 0.00 | nan | 0.00 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 74.92 | 0.00 | 0.00 | nan | 0.00 |
MXL | MAXLINEAR INC | Information Technology | Equity | 74.92 | 0.00 | 0.00 | nan | 0.00 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 74.90 | 0.00 | 6.94 | Sep 01, 2044 | 3.50 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.90 | 0.00 | 6.62 | Jan 01, 2050 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.90 | 0.00 | 7.30 | Mar 01, 2051 | 2.50 |
UUUU | ENERGY FUELS INC | Energy | Equity | 74.90 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 74.88 | 0.00 | 13.29 | Jul 30, 2046 | 3.20 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 74.83 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 74.81 | 0.00 | 13.72 | Nov 15, 2049 | 3.90 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 74.81 | 0.00 | 13.10 | May 04, 2047 | 3.90 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 74.81 | 0.00 | 12.96 | Nov 01, 2048 | 4.50 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 74.77 | 0.00 | 0.00 | nan | 0.00 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 74.77 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 74.77 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 74.77 | 0.00 | 0.00 | nan | 0.00 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 74.77 | 0.00 | 0.00 | nan | 0.00 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 74.75 | 0.00 | 6.99 | Oct 01, 2034 | 6.50 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 74.74 | 0.00 | 3.47 | Jul 10, 2034 | 5.90 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 74.74 | 0.00 | 1.60 | Mar 06, 2027 | 4.35 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 74.74 | 0.00 | 16.37 | Nov 01, 2061 | 3.32 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 74.68 | 0.00 | 18.24 | Jun 01, 2070 | 2.81 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 74.68 | 0.00 | 12.06 | Apr 01, 2044 | 3.95 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 74.64 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.64 | 0.00 | 6.62 | Jan 01, 2051 | 3.50 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.64 | 0.00 | 4.74 | May 01, 2041 | 4.50 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.64 | 0.00 | 6.41 | May 01, 2047 | 3.50 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 74.64 | 0.00 | 6.59 | Dec 15, 2041 | 3.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 74.64 | 0.00 | 2.17 | Nov 22, 2027 | 5.95 |
STOR | STORE CAPITAL LLC 144A | Reits | Fixed Income | 74.64 | 0.00 | 4.17 | Apr 30, 2030 | 5.40 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 74.64 | 0.00 | 0.00 | nan | 0.00 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 74.64 | 0.00 | 0.00 | nan | 0.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 74.63 | 0.00 | 0.00 | nan | 0.00 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 74.63 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 74.63 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 74.63 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 74.61 | 0.00 | 10.65 | Oct 01, 2041 | 4.84 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 74.54 | 0.00 | 13.88 | Feb 15, 2050 | 3.75 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.54 | 0.00 | 10.32 | Oct 23, 2043 | 6.63 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 74.52 | 0.00 | 7.53 | Jun 18, 2036 | 5.82 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 74.52 | 0.00 | 5.66 | Oct 12, 2031 | 2.50 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 74.48 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 74.47 | 0.00 | 15.35 | Aug 15, 2051 | 2.75 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 74.47 | 0.00 | 11.42 | Sep 01, 2044 | 5.00 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 74.47 | 0.00 | 7.47 | Jul 15, 2035 | 5.18 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 74.47 | 0.00 | 12.60 | Nov 15, 2048 | 4.79 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 74.43 | 0.00 | 0.00 | nan | 0.00 |
VBK | VERBIO | Energy | Equity | 74.43 | 0.00 | 0.00 | nan | 0.00 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 74.43 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 74.40 | 0.00 | 11.69 | May 18, 2045 | 5.13 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 74.40 | 0.00 | 13.03 | Feb 26, 2054 | 5.87 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 74.38 | 0.00 | 4.13 | Sep 01, 2032 | 2.50 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.38 | 0.00 | 6.70 | Nov 01, 2050 | 3.00 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.38 | 0.00 | 3.43 | Dec 01, 2035 | 2.50 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.38 | 0.00 | 6.66 | Jan 01, 2052 | 3.00 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.38 | 0.00 | 7.66 | Feb 01, 2051 | 2.00 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 74.33 | 0.00 | 0.00 | nan | 0.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 74.33 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 74.33 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 74.32 | 0.00 | 3.31 | Feb 22, 2029 | 4.30 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 74.22 | 0.00 | 7.34 | Sep 18, 2034 | 4.10 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 74.21 | 0.00 | 1.13 | Sep 15, 2026 | 3.40 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 74.20 | 0.00 | 11.15 | Aug 15, 2042 | 3.75 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 74.19 | 0.00 | 0.00 | nan | 0.00 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 74.19 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 74.13 | 0.00 | 11.98 | Sep 15, 2044 | 4.30 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 74.11 | 0.00 | 3.98 | Mar 01, 2031 | 3.00 |
FRSB8203 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.11 | 0.00 | 3.81 | Jan 01, 2038 | 3.50 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 74.08 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 74.07 | 0.00 | 11.48 | Sep 15, 2042 | 3.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 73.93 | 0.00 | 11.57 | May 15, 2043 | 4.30 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 73.90 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 73.89 | 0.00 | 2.26 | Nov 16, 2027 | 3.45 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 73.86 | 0.00 | 12.89 | Oct 15, 2046 | 3.90 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 73.86 | 0.00 | 9.03 | Sep 29, 2039 | 6.88 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.85 | 0.00 | 4.93 | Feb 01, 2050 | 4.50 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.85 | 0.00 | 6.72 | Jun 01, 2050 | 3.00 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.85 | 0.00 | 4.92 | Mar 01, 2049 | 5.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.85 | 0.00 | 6.47 | Sep 01, 2047 | 3.50 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.85 | 0.00 | 6.24 | Jun 01, 2050 | 4.00 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 73.84 | 0.00 | 0.00 | nan | 0.00 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 73.82 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 73.80 | 0.00 | 14.01 | May 13, 2051 | 3.63 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 73.80 | 0.00 | 10.08 | Jul 15, 2040 | 4.88 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 73.78 | 0.00 | 4.22 | Mar 20, 2030 | 3.55 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 73.75 | 0.00 | 0.00 | nan | 0.00 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 73.75 | 0.00 | 0.00 | nan | 0.00 |
2157 | LEPU BIOPHARMA LTD H | Health Care | Equity | 73.75 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 73.71 | 0.00 | 0.00 | nan | 0.00 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 73.66 | 0.00 | 6.16 | Dec 01, 2040 | 5.75 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 73.66 | 0.00 | 8.46 | Jun 01, 2037 | 6.15 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 73.66 | 0.00 | 9.57 | Oct 01, 2040 | 6.20 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 73.66 | 0.00 | 14.70 | Jun 27, 2050 | 3.02 |
WULF | TERAWULF INC | Information Technology | Equity | 73.64 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 73.60 | 0.00 | 0.00 | nan | 0.00 |
603893 | ROCKCHIP ELECTRONICS LTD A | Information Technology | Equity | 73.60 | 0.00 | 0.00 | nan | 0.00 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.59 | 0.00 | 7.87 | Dec 01, 2050 | 1.50 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.59 | 0.00 | 3.48 | Jul 01, 2040 | 5.50 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 73.59 | 0.00 | 1.90 | Sep 01, 2031 | 3.00 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.59 | 0.00 | 5.55 | Jul 01, 2045 | 3.00 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.59 | 0.00 | 6.23 | Mar 01, 2050 | 3.50 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.59 | 0.00 | 6.76 | May 01, 2052 | 3.50 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.59 | 0.00 | 6.66 | Dec 01, 2051 | 3.00 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.59 | 0.00 | 3.56 | Oct 01, 2038 | 4.00 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.59 | 0.00 | 5.95 | Nov 20, 2048 | 4.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 73.59 | 0.00 | 14.30 | May 15, 2050 | 3.35 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 73.59 | 0.00 | 12.36 | Aug 15, 2045 | 4.00 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 73.59 | 0.00 | 13.72 | Sep 15, 2049 | 3.65 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 73.58 | 0.00 | 0.00 | nan | 0.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 73.56 | 0.00 | 1.69 | Apr 20, 2027 | 4.25 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 73.52 | 0.00 | 11.74 | Jul 10, 2045 | 4.80 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 73.52 | 0.00 | 12.10 | Jun 15, 2045 | 4.38 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 73.52 | 0.00 | 11.56 | Jun 01, 2044 | 4.87 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 73.46 | 0.00 | 0.00 | nan | 0.00 |
2359 | SOLOMON TECHNOLOGY CORP | Information Technology | Equity | 73.46 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 73.46 | 0.00 | 1.35 | Dec 01, 2026 | 2.90 |
HSBC | HSBC BANK USA NA | Banking | Fixed Income | 73.46 | 0.00 | 7.16 | Nov 01, 2034 | 5.88 |
8919 | KATITAS LTD | Real Estate | Equity | 73.39 | 0.00 | 0.00 | nan | 0.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 73.39 | 0.00 | 13.88 | Jul 01, 2053 | 4.08 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 73.39 | 0.00 | 0.28 | Oct 10, 2036 | 0.00 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 73.39 | 0.00 | 14.48 | Mar 01, 2051 | 3.06 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.33 | 0.00 | 8.09 | Sep 01, 2051 | 2.50 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 73.33 | 0.00 | 3.38 | Jan 15, 2040 | 5.50 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 73.32 | 0.00 | 11.54 | Jun 15, 2045 | 5.50 |
000975 | SHANJIN INTERNATIONAL GOLD LTD A | Materials | Equity | 73.31 | 0.00 | 0.00 | nan | 0.00 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 73.31 | 0.00 | 0.00 | nan | 0.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 73.25 | 0.00 | 12.63 | Nov 01, 2046 | 3.98 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 73.19 | 0.00 | 14.86 | Jun 15, 2052 | 3.35 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 73.19 | 0.00 | 11.97 | May 01, 2043 | 3.63 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 73.19 | 0.00 | 12.37 | Aug 01, 2045 | 4.02 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 73.17 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 73.17 | 0.00 | 0.00 | nan | 0.00 |
PEG | PSEG POWER LLC 144A | Electric | Fixed Income | 73.13 | 0.00 | 4.25 | May 15, 2030 | 5.20 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 73.12 | 0.00 | 13.93 | Sep 30, 2049 | 3.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 73.12 | 0.00 | 12.47 | Nov 15, 2045 | 4.18 |
BA | BOEING CO | Capital Goods | Fixed Income | 73.12 | 0.00 | 13.21 | Nov 01, 2048 | 3.85 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 73.07 | 0.00 | 6.62 | Aug 01, 2047 | 3.50 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 73.07 | 0.00 | 6.49 | Jan 01, 2048 | 4.00 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.07 | 0.00 | 6.75 | Feb 01, 2047 | 3.50 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.07 | 0.00 | 6.06 | Dec 01, 2046 | 3.50 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.07 | 0.00 | 5.93 | Mar 01, 2048 | 4.00 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.07 | 0.00 | 7.07 | May 01, 2049 | 3.50 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.07 | 0.00 | 4.09 | Jul 01, 2036 | 2.00 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 73.07 | 0.00 | 5.82 | Jun 20, 2048 | 4.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 73.05 | 0.00 | 13.73 | Apr 15, 2052 | 4.30 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 73.05 | 0.00 | 10.47 | Jun 01, 2041 | 5.13 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 73.03 | 0.00 | 2.33 | Jan 10, 2028 | 4.60 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 73.03 | 0.00 | 1.06 | Aug 15, 2026 | 3.25 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 73.02 | 0.00 | 0.00 | nan | 0.00 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 73.02 | 0.00 | 0.00 | nan | 0.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 72.98 | 0.00 | 15.76 | Jun 01, 2050 | 2.42 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 72.98 | 0.00 | 15.19 | Oct 01, 2050 | 2.72 |
LION | LIONSGATE STUDIOS CORP | Communication | Equity | 72.95 | 0.00 | 0.00 | nan | 0.00 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 72.87 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 72.87 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 72.86 | 0.00 | 6.14 | Feb 15, 2033 | 5.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 72.86 | 0.00 | 7.81 | Nov 01, 2034 | 3.10 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 72.85 | 0.00 | 11.43 | Nov 01, 2041 | 3.37 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.81 | 0.00 | 4.86 | Apr 01, 2049 | 5.00 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.81 | 0.00 | 4.63 | Sep 01, 2040 | 4.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 72.81 | 0.00 | 1.78 | Jun 01, 2027 | 3.45 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 72.78 | 0.00 | 10.97 | Sep 16, 2044 | 5.75 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 72.78 | 0.00 | 14.48 | Mar 30, 2052 | 3.55 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 72.78 | 0.00 | 12.39 | Sep 15, 2046 | 4.20 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 72.78 | 0.00 | 13.45 | Nov 15, 2049 | 3.90 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 72.73 | 0.00 | 0.00 | nan | 0.00 |
5371 | CORETRONIC CORP | Information Technology | Equity | 72.73 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 72.73 | 0.00 | 0.00 | nan | 0.00 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 72.73 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 72.73 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 72.71 | 0.00 | 8.32 | Mar 15, 2037 | 6.05 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 72.71 | 0.00 | 11.96 | Jan 12, 2041 | 2.30 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 72.70 | 0.00 | 2.25 | Apr 01, 2028 | 5.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 72.64 | 0.00 | 10.95 | Jan 15, 2044 | 5.10 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 72.58 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 72.58 | 0.00 | 0.00 | nan | 0.00 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 72.55 | 0.00 | 4.13 | Jan 01, 2033 | 2.50 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.55 | 0.00 | 6.66 | Oct 01, 2051 | 3.00 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.55 | 0.00 | 7.26 | May 01, 2051 | 2.50 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.55 | 0.00 | 6.24 | Jun 01, 2048 | 4.50 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.55 | 0.00 | 5.84 | Aug 01, 2045 | 3.00 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.55 | 0.00 | 7.04 | Sep 01, 2050 | 2.50 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.55 | 0.00 | 4.25 | Jan 01, 2051 | 5.00 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 72.55 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 72.51 | 0.00 | 11.17 | Mar 15, 2043 | 4.60 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 72.51 | 0.00 | 11.32 | Mar 15, 2044 | 4.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 72.51 | 0.00 | 13.17 | Sep 30, 2047 | 3.80 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 72.49 | 0.00 | 3.10 | Dec 06, 2028 | 6.15 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 72.44 | 0.00 | 12.71 | Dec 01, 2046 | 4.13 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 72.44 | 0.00 | 0.00 | nan | 0.00 |
MANYAVAR | VEDANT FASHIONS LTD | Consumer Discretionary | Equity | 72.44 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 72.37 | 0.00 | 9.36 | Sep 15, 2037 | 3.60 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 72.31 | 0.00 | 8.28 | Nov 15, 2036 | 5.88 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 72.31 | 0.00 | 14.39 | Jul 01, 2057 | 4.50 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 72.31 | 0.00 | 10.19 | Nov 15, 2040 | 5.13 |
2540 | JSL CONSTRUCTION & DEVELOPMENT CO | Real Estate | Equity | 72.29 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 72.29 | 0.00 | 0.00 | nan | 0.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 72.29 | 0.00 | 0.00 | nan | 0.00 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.29 | 0.00 | 5.90 | Sep 01, 2051 | 3.50 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.29 | 0.00 | 6.04 | Feb 01, 2050 | 4.00 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.29 | 0.00 | 3.94 | Sep 01, 2036 | 2.50 |
FNMA4470 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.29 | 0.00 | 4.09 | Nov 01, 2036 | 2.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.29 | 0.00 | 6.92 | Mar 20, 2043 | 3.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 72.27 | 0.00 | 2.41 | Mar 27, 2028 | 4.90 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 72.24 | 0.00 | 11.34 | Feb 15, 2043 | 4.15 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 72.22 | 0.00 | 0.00 | nan | 0.00 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 72.17 | 0.00 | 1.49 | Jan 15, 2027 | 2.50 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 72.17 | 0.00 | 0.00 | nan | 0.00 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 72.15 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 72.10 | 0.00 | 10.61 | Jun 01, 2041 | 4.20 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 72.10 | 0.00 | 14.26 | Oct 01, 2049 | 3.25 |
CLOV | CLOVER HEALTH INVESTMENTS CORP CLA | Health Care | Equity | 72.07 | 0.00 | 0.00 | nan | 0.00 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 72.07 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 72.04 | 0.00 | 8.72 | Aug 01, 2038 | 6.50 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 72.04 | 0.00 | 11.84 | Sep 01, 2048 | 4.81 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.03 | 0.00 | 6.16 | Apr 01, 2050 | 3.50 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.03 | 0.00 | 3.72 | May 01, 2036 | 3.00 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.03 | 0.00 | 5.14 | Sep 01, 2042 | 4.50 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.03 | 0.00 | 6.49 | Mar 01, 2047 | 4.00 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.03 | 0.00 | 3.94 | Jul 01, 2036 | 2.50 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 72.00 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 72.00 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYER HOLDINGS LTD | Consumer Discretionary | Equity | 72.00 | 0.00 | 0.00 | nan | 0.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 72.00 | 0.00 | 0.00 | nan | 0.00 |
IDT | IDT CORP CLASS B | Communication | Equity | 72.00 | 0.00 | 0.00 | nan | 0.00 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 71.99 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 71.97 | 0.00 | 9.66 | Jul 15, 2040 | 5.76 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 71.97 | 0.00 | 11.36 | Mar 15, 2043 | 3.90 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 71.90 | 0.00 | 15.56 | Apr 28, 2061 | 3.75 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 71.90 | 0.00 | 0.00 | nan | 0.00 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 71.90 | 0.00 | 0.00 | nan | 0.00 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 71.86 | 0.00 | 0.00 | nan | 0.00 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 71.85 | 0.00 | 3.91 | Nov 21, 2029 | 4.63 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 6.06 | Jun 01, 2045 | 3.50 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 6.94 | Dec 01, 2047 | 3.50 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 5.89 | Aug 01, 2048 | 4.50 |
FNBP9804 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 7.30 | Dec 01, 2051 | 2.50 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 3.38 | Jul 20, 2040 | 5.50 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 71.76 | 0.00 | 11.81 | May 15, 2044 | 4.35 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 71.74 | 0.00 | 4.34 | Mar 15, 2030 | 2.40 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 71.71 | 0.00 | 0.00 | nan | 0.00 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 71.71 | 0.00 | 0.00 | nan | 0.00 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 71.71 | 0.00 | 0.00 | nan | 0.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 71.71 | 0.00 | 0.00 | nan | 0.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 71.63 | 0.00 | 12.69 | Aug 15, 2048 | 4.38 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 71.63 | 0.00 | 16.21 | Apr 01, 2060 | 3.70 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 71.63 | 0.00 | 1.17 | Sep 15, 2026 | 2.55 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 71.56 | 0.00 | 12.84 | Aug 15, 2048 | 4.20 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 71.56 | 0.00 | 12.16 | Oct 01, 2044 | 4.05 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 71.56 | 0.00 | 12.07 | Oct 01, 2044 | 4.15 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 71.56 | 0.00 | 15.16 | Mar 15, 2052 | 2.90 |
7040 | ETIHAD ATHEEB TELECOMMUNICATION | Communication | Equity | 71.56 | 0.00 | 0.00 | nan | 0.00 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 71.56 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 71.56 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 71.52 | 0.00 | 2.86 | Sep 01, 2028 | 3.70 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.51 | 0.00 | 5.75 | Dec 01, 2048 | 4.50 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 71.51 | 0.00 | 6.94 | Jan 01, 2047 | 3.50 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 71.51 | 0.00 | 5.98 | Jun 01, 2048 | 4.50 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.51 | 0.00 | 5.01 | Jan 01, 2042 | 4.50 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.51 | 0.00 | 4.80 | Jan 01, 2042 | 4.50 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.51 | 0.00 | 2.08 | Sep 20, 2038 | 6.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 71.49 | 0.00 | 10.98 | Mar 10, 2040 | 3.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 71.49 | 0.00 | 9.68 | Mar 15, 2040 | 5.79 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 71.49 | 0.00 | 0.00 | nan | 0.00 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 71.47 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 71.47 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 71.43 | 0.00 | 11.30 | Mar 01, 2044 | 4.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 71.43 | 0.00 | 13.55 | Dec 01, 2047 | 3.60 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 71.41 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 71.36 | 0.00 | 11.34 | Mar 01, 2043 | 4.40 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 71.36 | 0.00 | 11.80 | Nov 01, 2044 | 4.65 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 71.36 | 0.00 | 12.89 | Mar 15, 2048 | 4.20 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 71.31 | 0.00 | 1.15 | Sep 14, 2026 | 5.65 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 71.29 | 0.00 | 13.64 | May 01, 2047 | 3.46 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 71.29 | 0.00 | 11.57 | Aug 01, 2042 | 3.55 |
2158 | YIDU TECH INC | Health Care | Equity | 71.27 | 0.00 | 0.00 | nan | 0.00 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 71.24 | 0.00 | 5.98 | Aug 01, 2048 | 4.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 71.22 | 0.00 | 12.74 | Mar 15, 2048 | 4.50 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 71.22 | 0.00 | 7.98 | Nov 15, 2036 | 6.85 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.15 | 0.00 | 10.22 | Aug 15, 2042 | 6.25 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 71.12 | 0.00 | 0.00 | nan | 0.00 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 71.12 | 0.00 | 0.00 | nan | 0.00 |
AKTR | AKTOR SA HOLDING COMPANY TECHNICAL | Industrials | Equity | 71.12 | 0.00 | 0.00 | nan | 0.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 71.12 | 0.00 | 5.47 | Jun 15, 2031 | 2.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 71.09 | 0.00 | 13.10 | Mar 01, 2048 | 3.63 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 71.09 | 0.00 | 11.03 | May 02, 2042 | 5.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 71.09 | 0.00 | 4.44 | Jun 30, 2030 | 4.45 |
BFC | BANK FIRST CORP | Financials | Equity | 71.08 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.05 | 0.00 | 5.20 | Jan 23, 2032 | 6.38 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.02 | 0.00 | 13.11 | Oct 07, 2051 | 4.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 71.02 | 0.00 | 15.19 | Nov 15, 2057 | 4.00 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 71.02 | 0.00 | 12.91 | Jul 01, 2048 | 4.21 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 71.02 | 0.00 | 12.96 | May 01, 2048 | 4.40 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 71.02 | 0.00 | 13.94 | Feb 10, 2063 | 5.75 |
9940 | SINYI REALTY INC | Real Estate | Equity | 70.98 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 70.98 | 0.00 | 0.00 | nan | 0.00 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.98 | 0.00 | 6.42 | Mar 01, 2049 | 3.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.98 | 0.00 | 6.40 | Jul 01, 2049 | 3.50 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.98 | 0.00 | 6.66 | Nov 01, 2051 | 3.00 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.98 | 0.00 | 6.92 | Dec 20, 2048 | 3.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 70.98 | 0.00 | 6.59 | Apr 20, 2050 | 3.50 |
DEBS | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 70.97 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.95 | 0.00 | 13.82 | Sep 10, 2049 | 3.50 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 70.95 | 0.00 | 11.50 | Dec 01, 2044 | 5.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 70.95 | 0.00 | 13.35 | Dec 01, 2052 | 5.65 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 70.90 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 70.88 | 0.00 | 13.08 | Oct 15, 2048 | 4.30 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 70.83 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 70.83 | 0.00 | 0.00 | nan | 0.00 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 70.83 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 70.82 | 0.00 | 11.56 | Dec 15, 2042 | 4.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 70.82 | 0.00 | 13.88 | Apr 01, 2050 | 3.65 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 70.82 | 0.00 | 7.23 | Dec 01, 2033 | 2.90 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 70.77 | 0.00 | 2.48 | Mar 15, 2028 | 3.50 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 70.76 | 0.00 | 0.00 | nan | 0.00 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.72 | 0.00 | 6.07 | Jan 01, 2046 | 3.50 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.72 | 0.00 | 2.50 | Mar 01, 2032 | 3.00 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 70.72 | 0.00 | 5.98 | Jun 01, 2047 | 4.50 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.72 | 0.00 | 4.77 | Mar 01, 2041 | 4.50 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.72 | 0.00 | 6.16 | Jan 01, 2048 | 4.00 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.72 | 0.00 | 4.79 | Feb 01, 2046 | 4.50 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.72 | 0.00 | 6.66 | May 01, 2051 | 3.00 |
FNCB4290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.72 | 0.00 | 4.81 | Aug 01, 2052 | 5.00 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.72 | 0.00 | 6.00 | Dec 20, 2050 | 4.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 70.68 | 0.00 | 10.12 | Mar 15, 2041 | 5.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 70.68 | 0.00 | 8.35 | Dec 01, 2036 | 5.70 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 70.68 | 0.00 | 8.24 | Mar 15, 2037 | 6.27 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 70.68 | 0.00 | 12.93 | Mar 15, 2049 | 4.65 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 70.68 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 70.68 | 0.00 | 0.00 | nan | 0.00 |
BNOR | BLUENORD | Energy | Equity | 70.62 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 70.61 | 0.00 | 14.44 | Jun 01, 2050 | 3.30 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 70.61 | 0.00 | 13.74 | Oct 01, 2049 | 3.70 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 70.60 | 0.00 | 0.00 | nan | 0.00 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 70.55 | 0.00 | 0.00 | nan | 0.00 |
001740 | SK NETWORKS LTD | Industrials | Equity | 70.54 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 70.54 | 0.00 | 0.00 | nan | 0.00 |
603296 | HUAQIN TECHNOLOGY LTD A | Information Technology | Equity | 70.54 | 0.00 | 0.00 | nan | 0.00 |
VICR | VICOR CORP | Industrials | Equity | 70.50 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 70.48 | 0.00 | 13.79 | Oct 15, 2097 | 7.70 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 70.48 | 0.00 | 12.68 | Aug 15, 2047 | 4.20 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 70.46 | 0.00 | 3.98 | Jan 01, 2033 | 3.00 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.46 | 0.00 | 5.40 | May 01, 2048 | 4.50 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.46 | 0.00 | 5.20 | Jan 01, 2049 | 5.00 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.46 | 0.00 | 7.66 | Jul 01, 2050 | 2.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 70.45 | 0.00 | 4.20 | Apr 01, 2030 | 3.95 |
UDR | UDR INC MTN | Reits | Fixed Income | 70.44 | 0.00 | 6.36 | Aug 01, 2032 | 2.10 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 70.41 | 0.00 | 12.93 | Nov 15, 2048 | 4.40 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 70.27 | 0.00 | 15.21 | Jun 15, 2050 | 2.80 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 70.27 | 0.00 | 15.74 | Oct 15, 2050 | 2.52 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 70.27 | 0.00 | 0.00 | nan | 0.00 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 70.25 | 0.00 | 0.00 | nan | 0.00 |
PHX | PHOENIX GROUP PLC | Information Technology | Equity | 70.25 | 0.00 | 0.00 | nan | 0.00 |
NETWEB | NETWEB TECHNOLOGIES INDIA LTD | Information Technology | Equity | 70.25 | 0.00 | 0.00 | nan | 0.00 |
6535 | LUMOSA THERAPEUTICS LTD | Health Care | Equity | 70.25 | 0.00 | 0.00 | nan | 0.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 70.23 | 0.00 | 1.35 | Nov 23, 2026 | 3.30 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 70.21 | 0.00 | 14.02 | Mar 17, 2051 | 3.65 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 70.21 | 0.00 | 13.47 | Aug 01, 2052 | 4.88 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 70.21 | 0.00 | 8.73 | Dec 01, 2037 | 6.25 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.20 | 0.00 | 4.90 | Jul 01, 2045 | 3.50 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.20 | 0.00 | 5.71 | Dec 01, 2048 | 4.50 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.20 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.20 | 0.00 | 7.95 | Jan 01, 2052 | 2.00 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.20 | 0.00 | 4.70 | Oct 01, 2042 | 4.50 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.20 | 0.00 | 4.45 | Aug 01, 2052 | 5.50 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 70.20 | 0.00 | 6.19 | Apr 15, 2042 | 4.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 70.15 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 70.14 | 0.00 | 11.56 | Aug 15, 2041 | 2.88 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 70.13 | 0.00 | 1.53 | Feb 01, 2027 | 2.25 |
3515 | ASROCK INC | Information Technology | Equity | 70.10 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 70.07 | 0.00 | 10.10 | Feb 01, 2042 | 5.80 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 70.00 | 0.00 | 14.55 | Sep 15, 2049 | 3.00 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 69.99 | 0.00 | 0.00 | nan | 0.00 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 69.95 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 69.94 | 0.00 | 8.16 | Oct 15, 2036 | 5.80 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 69.94 | 0.00 | 11.56 | May 15, 2043 | 4.35 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 69.94 | 0.00 | 8.26 | Aug 01, 2037 | 6.75 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 69.94 | 0.00 | 6.56 | May 01, 2049 | 3.00 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 69.94 | 0.00 | 6.94 | Sep 01, 2046 | 3.50 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.94 | 0.00 | 7.50 | Sep 01, 2051 | 2.00 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.94 | 0.00 | 6.14 | Jun 01, 2047 | 4.00 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.94 | 0.00 | 4.67 | Mar 20, 2053 | 5.00 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 69.93 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 69.93 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 69.91 | 0.00 | 1.48 | Jan 23, 2027 | 4.88 |
C | CITIGROUP INC | Banking | Fixed Income | 69.87 | 0.00 | 8.48 | Mar 05, 2038 | 6.88 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 69.87 | 0.00 | 16.98 | Oct 01, 2111 | 5.25 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 69.81 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 69.80 | 0.00 | 12.70 | Jul 01, 2047 | 4.15 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 69.80 | 0.00 | 3.22 | Mar 15, 2029 | 6.30 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 69.80 | 0.00 | 1.65 | Apr 14, 2027 | 4.74 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 69.80 | 0.00 | 1.75 | Jul 06, 2027 | 4.85 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 69.79 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 69.70 | 0.00 | 2.45 | Mar 01, 2028 | 3.65 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 69.68 | 0.00 | 4.89 | Jul 01, 2047 | 5.00 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.68 | 0.00 | 7.46 | Jun 01, 2050 | 2.50 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.68 | 0.00 | 6.14 | May 01, 2048 | 4.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.68 | 0.00 | 6.20 | Dec 01, 2045 | 3.50 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.68 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.68 | 0.00 | 6.94 | Dec 01, 2050 | 2.50 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.68 | 0.00 | 6.04 | Oct 01, 2047 | 4.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 69.66 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 69.60 | 0.00 | 14.73 | Sep 30, 2051 | 3.15 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 69.59 | 0.00 | 1.32 | Nov 15, 2026 | 2.91 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 69.59 | 0.00 | 2.57 | May 01, 2028 | 3.70 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 69.53 | 0.00 | 11.07 | Sep 15, 2042 | 4.63 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 69.52 | 0.00 | 0.00 | nan | 0.00 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 69.49 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 69.47 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 69.46 | 0.00 | 11.98 | Apr 15, 2045 | 3.95 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 69.46 | 0.00 | 13.00 | Jun 01, 2046 | 3.70 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 69.46 | 0.00 | 10.26 | May 15, 2041 | 5.45 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 69.46 | 0.00 | 0.00 | nan | 0.00 |
FRQC6434 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.42 | 0.00 | 6.63 | Aug 01, 2051 | 3.00 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.42 | 0.00 | 6.23 | Jul 01, 2050 | 3.50 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.42 | 0.00 | 5.83 | Sep 20, 2041 | 4.50 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 69.38 | 0.00 | 1.15 | Sep 15, 2026 | 3.10 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 69.37 | 0.00 | 0.00 | nan | 0.00 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 69.27 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 69.26 | 0.00 | 15.79 | May 15, 2051 | 2.50 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 69.26 | 0.00 | 12.15 | Apr 01, 2046 | 4.25 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 69.23 | 0.00 | 0.00 | nan | 0.00 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 69.22 | 0.00 | 0.00 | nan | 0.00 |
300251 | BEIJING ENLIGHT MEDIA LTD A | Communication | Equity | 69.22 | 0.00 | 0.00 | nan | 0.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 69.22 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 69.17 | 0.00 | 0.00 | nan | 0.00 |
FNFS1938 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.16 | 0.00 | 7.02 | Feb 01, 2052 | 2.50 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.16 | 0.00 | 7.02 | Sep 01, 2049 | 3.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 69.16 | 0.00 | 4.23 | Jun 14, 2030 | 6.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 69.16 | 0.00 | 4.77 | Jan 15, 2031 | 5.05 |
FRSB8016 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.16 | 0.00 | 3.20 | Nov 01, 2034 | 3.00 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 69.16 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 69.08 | 0.00 | 0.00 | nan | 0.00 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 69.06 | 0.00 | 0.00 | nan | 0.00 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 69.06 | 0.00 | 15.69 | Apr 01, 2051 | 2.50 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 69.05 | 0.00 | 1.45 | Jan 15, 2042 | 5.50 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 69.01 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 69.01 | 0.00 | 4.56 | Aug 15, 2030 | 3.31 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 68.99 | 0.00 | 13.10 | Aug 15, 2047 | 3.75 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 68.99 | 0.00 | 14.92 | Mar 15, 2051 | 3.05 |
688506 | SICHUAN BIOKIN PHARMACEUTICAL LTD | Health Care | Equity | 68.93 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 68.92 | 0.00 | 10.42 | Jun 01, 2041 | 5.20 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 68.90 | 0.00 | 5.41 | Aug 01, 2040 | 5.00 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 68.90 | 0.00 | 6.89 | Feb 01, 2049 | 4.00 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.90 | 0.00 | 6.88 | Feb 01, 2050 | 3.00 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.90 | 0.00 | 5.98 | Apr 01, 2047 | 4.00 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.90 | 0.00 | 2.90 | Aug 01, 2035 | 4.00 |
NAVI | NAVIENT CORP | Financials | Equity | 68.89 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 68.85 | 0.00 | 8.58 | Oct 01, 2038 | 7.60 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 68.79 | 0.00 | 11.69 | Apr 01, 2043 | 4.00 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 68.72 | 0.00 | 10.08 | Aug 15, 2040 | 4.85 |
PLUG | PLUG POWER INC | Industrials | Equity | 68.66 | 0.00 | 0.00 | nan | 0.00 |
SEI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 68.66 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 68.65 | 0.00 | 12.72 | Mar 01, 2049 | 4.50 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 68.65 | 0.00 | 4.29 | Jun 01, 2030 | 4.75 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 68.64 | 0.00 | 0.00 | nan | 0.00 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 68.63 | 0.00 | 7.26 | Feb 01, 2045 | 3.00 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.63 | 0.00 | 1.60 | Oct 01, 2029 | 3.00 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.63 | 0.00 | 6.21 | Oct 01, 2046 | 3.50 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.63 | 0.00 | 3.65 | Nov 01, 2037 | 4.00 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.63 | 0.00 | 4.33 | Aug 01, 2052 | 5.50 |
G2MA6656 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.63 | 0.00 | 6.92 | May 20, 2050 | 3.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 68.62 | 0.00 | 1.14 | Sep 01, 2026 | 1.75 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 68.58 | 0.00 | 12.79 | Jul 15, 2052 | 5.63 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.51 | 0.00 | 12.37 | Mar 15, 2048 | 5.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 68.51 | 0.00 | 7.51 | Jul 30, 2035 | 5.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 68.51 | 0.00 | 13.69 | May 23, 2049 | 3.88 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 68.51 | 0.00 | 15.44 | Jun 19, 2064 | 4.88 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 68.49 | 0.00 | 0.00 | nan | 0.00 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 68.49 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 68.45 | 0.00 | 14.32 | Nov 01, 2049 | 3.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 68.45 | 0.00 | 15.28 | May 01, 2050 | 2.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 68.38 | 0.00 | 15.05 | Aug 01, 2118 | 5.10 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 68.38 | 0.00 | 13.81 | Sep 15, 2054 | 5.25 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 68.38 | 0.00 | 14.25 | Nov 15, 2050 | 3.22 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.37 | 0.00 | 1.79 | Jun 01, 2030 | 2.50 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.37 | 0.00 | 2.61 | Oct 01, 2032 | 2.50 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 68.35 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 68.31 | 0.00 | 15.37 | Jul 16, 2050 | 2.45 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 68.31 | 0.00 | 10.00 | Sep 15, 2040 | 5.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 68.30 | 0.00 | 2.61 | May 15, 2028 | 3.80 |
CDNA | CAREDX INC | Health Care | Equity | 68.25 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 68.25 | 0.00 | 5.75 | Jun 23, 2032 | 5.40 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 68.24 | 0.00 | 12.20 | Apr 01, 2052 | 5.10 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 68.24 | 0.00 | 13.63 | Oct 13, 2054 | 5.25 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 68.24 | 0.00 | 9.99 | Feb 01, 2041 | 5.45 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 68.24 | 0.00 | 11.64 | Oct 01, 2044 | 4.90 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 68.20 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 68.19 | 0.00 | 2.53 | Apr 07, 2028 | 4.70 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.18 | 0.00 | 14.83 | Aug 12, 2051 | 2.95 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 68.11 | 0.00 | 6.27 | Apr 01, 2049 | 3.50 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 68.11 | 0.00 | 6.94 | Aug 01, 2047 | 3.50 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.11 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.11 | 0.00 | 5.97 | Dec 01, 2046 | 3.50 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.11 | 0.00 | 2.61 | Dec 01, 2032 | 3.00 |
FNMA5373 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.11 | 0.00 | 3.45 | May 01, 2039 | 4.50 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.11 | 0.00 | 5.83 | Nov 20, 2041 | 4.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 68.11 | 0.00 | 12.92 | Aug 15, 2046 | 3.50 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 68.11 | 0.00 | 12.90 | Jul 01, 2047 | 3.75 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 68.08 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 68.06 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 68.06 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 68.05 | 0.00 | 0.00 | nan | 0.00 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 68.05 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 68.04 | 0.00 | 14.81 | Dec 01, 2056 | 4.30 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 68.04 | 0.00 | 10.92 | Feb 01, 2042 | 4.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 68.04 | 0.00 | 16.22 | Aug 01, 2050 | 2.05 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 67.98 | 0.00 | 1.82 | Jul 01, 2027 | 3.45 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 67.97 | 0.00 | 12.82 | Aug 01, 2047 | 4.00 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 67.97 | 0.00 | 14.32 | May 15, 2052 | 4.07 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.91 | 0.00 | 13.46 | Jun 15, 2051 | 4.10 |
FDX | FEDEX CORP | Transportation | Fixed Income | 67.91 | 0.00 | 11.29 | May 15, 2041 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 67.91 | 0.00 | 10.45 | Nov 01, 2040 | 4.88 |
6890 | LAI YIH FOOTWEAR LTD | Consumer Discretionary | Equity | 67.91 | 0.00 | 0.00 | nan | 0.00 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.85 | 0.00 | 6.21 | Nov 01, 2048 | 4.00 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.85 | 0.00 | 6.12 | Oct 01, 2048 | 4.00 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.85 | 0.00 | 2.87 | May 01, 2034 | 3.50 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.85 | 0.00 | 4.43 | Apr 01, 2039 | 4.50 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.85 | 0.00 | 4.20 | Jun 01, 2036 | 1.50 |
G2MA9967 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.85 | 0.00 | 2.28 | Oct 20, 2054 | 6.50 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 67.84 | 0.00 | 13.99 | Nov 01, 2052 | 4.56 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 67.84 | 0.00 | 11.61 | Mar 01, 2044 | 4.40 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 67.84 | 0.00 | 13.52 | Oct 01, 2054 | 5.25 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 67.77 | 0.00 | 13.03 | Nov 01, 2052 | 5.50 |
6189 | PROMATE ELECTRONIC LTD | Information Technology | Equity | 67.76 | 0.00 | 0.00 | nan | 0.00 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 67.72 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 67.70 | 0.00 | 7.43 | Jun 15, 2035 | 6.20 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 67.70 | 0.00 | 12.44 | Jan 26, 2045 | 3.70 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 67.68 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 67.66 | 0.00 | 2.20 | Dec 01, 2027 | 7.02 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 67.63 | 0.00 | 12.66 | Jan 01, 2047 | 4.12 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 67.63 | 0.00 | 15.13 | Apr 15, 2054 | 3.52 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 67.62 | 0.00 | 0.00 | nan | 0.00 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 67.62 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 67.62 | 0.00 | 0.00 | nan | 0.00 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 67.59 | 0.00 | 4.20 | Jan 01, 2039 | 5.50 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.59 | 0.00 | 6.25 | Jan 01, 2048 | 3.50 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.59 | 0.00 | 6.88 | May 01, 2050 | 3.00 |
FNBT3681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.59 | 0.00 | 6.13 | Jul 01, 2051 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 67.50 | 0.00 | 14.43 | Nov 15, 2049 | 3.20 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 67.50 | 0.00 | 12.91 | Jul 15, 2048 | 4.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 67.50 | 0.00 | 7.69 | Jan 15, 2036 | 5.55 |
8388 | AWA BANK LTD | Financials | Equity | 67.50 | 0.00 | 0.00 | nan | 0.00 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 67.50 | 0.00 | 0.00 | nan | 0.00 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 67.47 | 0.00 | 0.00 | nan | 0.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 67.47 | 0.00 | 0.00 | nan | 0.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 67.47 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 67.43 | 0.00 | 10.40 | Dec 01, 2041 | 5.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 67.43 | 0.00 | 12.02 | Jul 17, 2045 | 4.60 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 67.36 | 0.00 | 10.91 | Jun 30, 2043 | 4.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 67.36 | 0.00 | 16.47 | Dec 01, 2061 | 3.20 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.33 | 0.00 | 5.72 | Jun 01, 2043 | 3.50 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.33 | 0.00 | 6.70 | Sep 01, 2047 | 4.00 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.33 | 0.00 | 5.98 | Sep 01, 2047 | 4.00 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.33 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.33 | 0.00 | 6.11 | Feb 01, 2048 | 3.50 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.33 | 0.00 | 6.19 | May 20, 2042 | 4.00 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.33 | 0.00 | 5.98 | May 20, 2048 | 4.00 |
G2MA9960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.33 | 0.00 | 6.54 | Oct 20, 2054 | 3.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 67.33 | 0.00 | 1.19 | Sep 16, 2026 | 1.35 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 67.30 | 0.00 | 11.51 | Jun 15, 2045 | 4.63 |
AZTA | AZENTA INC | Health Care | Equity | 67.25 | 0.00 | 0.00 | nan | 0.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 67.24 | 0.00 | 0.00 | nan | 0.00 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 67.24 | 0.00 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 67.23 | 0.00 | 7.81 | Oct 15, 2035 | 5.38 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 67.18 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 67.16 | 0.00 | 11.46 | Dec 15, 2043 | 4.80 |
CFP | CANFOR CORP | Materials | Equity | 67.16 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 67.09 | 0.00 | 16.26 | Nov 15, 2069 | 4.20 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 67.09 | 0.00 | 13.67 | Oct 01, 2052 | 4.85 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 67.09 | 0.00 | 11.75 | Feb 01, 2045 | 4.38 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.07 | 0.00 | 3.53 | Aug 01, 2037 | 4.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.07 | 0.00 | 5.83 | Feb 01, 2043 | 2.50 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 67.07 | 0.00 | 5.92 | Apr 20, 2048 | 3.50 |
SFL | SFL LTD | Energy | Equity | 67.06 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 67.05 | 0.00 | 7.06 | Aug 15, 2034 | 5.15 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 67.03 | 0.00 | 0.00 | nan | 0.00 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 67.03 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 67.03 | 0.00 | 0.00 | nan | 0.00 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 67.03 | 0.00 | 0.00 | nan | 0.00 |
VESUVIUS | VESUVIUS INDIA LTD | Industrials | Equity | 67.03 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 66.91 | 0.00 | 2.78 | Aug 01, 2028 | 3.92 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 66.89 | 0.00 | 12.25 | Oct 01, 2048 | 5.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 66.89 | 0.00 | 12.10 | Aug 15, 2049 | 4.40 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 66.89 | 0.00 | 11.05 | Jan 31, 2043 | 4.30 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 66.89 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 66.89 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 66.89 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 66.82 | 0.00 | 13.22 | Jul 01, 2050 | 4.15 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 66.82 | 0.00 | 12.69 | Aug 01, 2048 | 4.18 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 66.82 | 0.00 | 5.06 | Jan 01, 2031 | 1.90 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.81 | 0.00 | 6.14 | Dec 01, 2048 | 4.00 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.81 | 0.00 | 5.50 | Sep 01, 2049 | 4.50 |
FNCB6835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.81 | 0.00 | 3.34 | Jun 01, 2038 | 4.50 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 66.81 | 0.00 | 2.61 | Nov 01, 2032 | 2.50 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.81 | 0.00 | 5.90 | May 20, 2049 | 4.50 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 66.75 | 0.00 | 9.96 | Dec 01, 2040 | 6.00 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 66.75 | 0.00 | 10.11 | Jun 01, 2040 | 5.40 |
OKE | ONEOK INC | Energy | Fixed Income | 66.75 | 0.00 | 11.22 | Dec 01, 2042 | 4.20 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 66.74 | 0.00 | 0.00 | nan | 0.00 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 66.74 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 66.74 | 0.00 | 0.00 | nan | 0.00 |
042000 | CAFE24 CORP | Information Technology | Equity | 66.74 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 66.74 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 66.69 | 0.00 | 8.65 | Nov 15, 2037 | 6.13 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 66.67 | 0.00 | 5.13 | Dec 15, 2030 | 1.60 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 66.59 | 0.00 | 0.00 | nan | 0.00 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 66.59 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 66.58 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 66.58 | 0.00 | 2.15 | Sep 17, 2027 | 1.36 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 66.55 | 0.00 | 5.17 | Oct 01, 2045 | 4.50 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 66.55 | 0.00 | 7.26 | Jul 01, 2043 | 3.00 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 66.55 | 0.00 | 1.79 | May 01, 2030 | 2.50 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.55 | 0.00 | 6.28 | Feb 01, 2048 | 4.00 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.55 | 0.00 | 5.03 | Dec 01, 2048 | 5.00 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 66.55 | 0.00 | 15.17 | Apr 29, 2061 | 3.80 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 66.55 | 0.00 | 8.38 | Jan 15, 2038 | 7.00 |
TIC | ACUREN CORPORATION CORP | Industrials | Equity | 66.51 | 0.00 | 0.00 | nan | 0.00 |
CAP | CAP SA | Materials | Equity | 66.45 | 0.00 | 0.00 | nan | 0.00 |
067310 | HANA MICRON INC | Information Technology | Equity | 66.45 | 0.00 | 0.00 | nan | 0.00 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 66.45 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 66.45 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 66.42 | 0.00 | 12.16 | Oct 01, 2045 | 4.38 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 66.42 | 0.00 | 7.58 | Jul 15, 2035 | 5.25 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 66.42 | 0.00 | 9.34 | Nov 01, 2036 | 2.64 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 66.35 | 0.00 | 7.86 | May 01, 2036 | 6.25 |
005850 | SL CORP | Consumer Discretionary | Equity | 66.30 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 66.30 | 0.00 | 0.00 | nan | 0.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 66.30 | 0.00 | 0.00 | nan | 0.00 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 66.29 | 0.00 | 5.41 | Jul 01, 2035 | 5.00 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 66.29 | 0.00 | 3.98 | Jan 01, 2032 | 3.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 66.29 | 0.00 | 6.94 | Mar 01, 2048 | 3.50 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.29 | 0.00 | 6.64 | Aug 01, 2050 | 3.00 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.29 | 0.00 | 3.43 | Oct 01, 2035 | 2.50 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.29 | 0.00 | 5.73 | Nov 01, 2046 | 4.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.29 | 0.00 | 7.70 | May 01, 2051 | 2.00 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.29 | 0.00 | 6.08 | Dec 01, 2049 | 5.00 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.29 | 0.00 | 4.70 | Mar 01, 2050 | 5.00 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.29 | 0.00 | 6.04 | Aug 01, 2051 | 4.00 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.29 | 0.00 | 6.92 | Jun 20, 2045 | 3.00 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 66.28 | 0.00 | 14.89 | Sep 01, 2050 | 2.97 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 66.28 | 0.00 | 14.19 | Nov 01, 2049 | 3.45 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 66.28 | 0.00 | 10.33 | May 15, 2041 | 5.25 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 66.26 | 0.00 | 3.07 | Sep 20, 2028 | 2.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 66.26 | 0.00 | 2.87 | Jul 06, 2028 | 1.90 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 66.16 | 0.00 | 0.00 | nan | 0.00 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 66.16 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 66.16 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 66.16 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 66.16 | 0.00 | 0.00 | nan | 0.00 |
6869 | YANGTZE OPTICAL FIBRE AND CABLE JO | Information Technology | Equity | 66.16 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 66.16 | 0.00 | 0.00 | nan | 0.00 |
1941 | CHUDENKO CORP | Industrials | Equity | 66.12 | 0.00 | 0.00 | nan | 0.00 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 66.10 | 0.00 | 0.00 | nan | 0.00 |
MFA | MFA FINANCIAL INC | Financials | Equity | 66.08 | 0.00 | 0.00 | nan | 0.00 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 66.08 | 0.00 | 14.11 | Dec 31, 2057 | 3.80 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 66.08 | 0.00 | 12.97 | Aug 15, 2047 | 3.85 |
ATRO | ASTRONICS CORP | Industrials | Equity | 66.06 | 0.00 | 0.00 | nan | 0.00 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 66.06 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 66.05 | 0.00 | 2.18 | Nov 15, 2027 | 3.80 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 66.02 | 0.00 | 6.94 | Dec 01, 2046 | 3.50 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.02 | 0.00 | 6.62 | Jan 01, 2049 | 4.50 |
FNCB3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.02 | 0.00 | 6.97 | Mar 01, 2052 | 2.50 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.02 | 0.00 | 4.67 | Nov 20, 2048 | 5.00 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 66.01 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 66.01 | 0.00 | 14.29 | Aug 01, 2050 | 3.13 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 66.01 | 0.00 | 0.00 | nan | 0.00 |
6757 | TIGERAIR TAIWAN LTD | Industrials | Equity | 66.01 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 65.94 | 0.00 | 4.23 | Feb 04, 2030 | 2.55 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 65.94 | 0.00 | 13.66 | Jul 01, 2049 | 3.60 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 65.94 | 0.00 | 11.72 | Oct 01, 2042 | 3.63 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 65.87 | 0.00 | 13.52 | Aug 01, 2050 | 3.75 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 65.86 | 0.00 | 0.00 | nan | 0.00 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 65.85 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 65.84 | 0.00 | 7.26 | Jan 17, 2035 | 5.30 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 65.84 | 0.00 | 7.79 | Aug 15, 2035 | 4.95 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 65.81 | 0.00 | 14.07 | Aug 18, 2050 | 3.07 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 65.81 | 0.00 | 12.00 | May 01, 2043 | 3.63 |
7780 | MENICON LTD | Health Care | Equity | 65.77 | 0.00 | 0.00 | nan | 0.00 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 65.76 | 0.00 | 5.41 | Aug 01, 2041 | 5.00 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.76 | 0.00 | 5.12 | Apr 01, 2044 | 4.50 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 65.76 | 0.00 | 2.37 | Apr 01, 2032 | 2.50 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.76 | 0.00 | 5.90 | Nov 01, 2047 | 3.50 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 65.74 | 0.00 | 13.16 | Nov 08, 2049 | 4.25 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 65.72 | 0.00 | 2.41 | Mar 27, 2028 | 4.88 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 65.72 | 0.00 | 0.00 | nan | 0.00 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 65.72 | 0.00 | 0.00 | nan | 0.00 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 65.72 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 65.72 | 0.00 | 0.00 | nan | 0.00 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 65.69 | 0.00 | 5.44 | Jan 18, 2032 | 4.50 |
GOGO | GOGO INC | Communication | Equity | 65.68 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 65.67 | 0.00 | 10.23 | Jul 15, 2041 | 5.20 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 65.67 | 0.00 | 14.15 | Aug 16, 2052 | 4.10 |
BA | BOEING CO | Capital Goods | Fixed Income | 65.60 | 0.00 | 14.90 | Mar 01, 2059 | 3.83 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 65.60 | 0.00 | 14.17 | Aug 08, 2049 | 3.68 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 65.57 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 65.57 | 0.00 | 0.00 | nan | 0.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 65.57 | 0.00 | 0.00 | nan | 0.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 65.57 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 65.55 | 0.00 | 0.00 | nan | 0.00 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 65.54 | 0.00 | 9.44 | Apr 05, 2041 | 7.25 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 65.50 | 0.00 | 7.26 | May 01, 2033 | 3.00 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 65.50 | 0.00 | 4.13 | Jan 01, 2033 | 2.50 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 65.50 | 0.00 | 6.05 | Oct 01, 2045 | 3.50 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.50 | 0.00 | 4.09 | Jul 01, 2036 | 2.00 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.50 | 0.00 | 2.75 | Nov 01, 2033 | 5.00 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 65.50 | 0.00 | 2.21 | Jun 01, 2032 | 3.00 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.50 | 0.00 | 6.92 | Mar 20, 2044 | 3.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 65.47 | 0.00 | 11.65 | Mar 15, 2044 | 4.30 |
HEG | HEG LTD | Industrials | Equity | 65.43 | 0.00 | 0.00 | nan | 0.00 |
LIF | LIFE360 INC | Information Technology | Equity | 65.42 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 65.40 | 0.00 | 1.02 | Jul 16, 2026 | 1.20 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 65.40 | 0.00 | 13.12 | May 01, 2049 | 4.15 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 65.40 | 0.00 | 9.63 | Nov 30, 2039 | 5.75 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 65.39 | 0.00 | 4.73 | Jan 03, 2031 | 4.95 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 65.28 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 65.28 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 65.26 | 0.00 | 9.94 | Sep 10, 2040 | 5.40 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 65.26 | 0.00 | 13.08 | Sep 15, 2046 | 3.54 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 65.24 | 0.00 | 0.00 | nan | 0.00 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 65.24 | 0.00 | 3.98 | May 01, 2030 | 3.00 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.24 | 0.00 | 4.67 | Aug 20, 2046 | 5.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.24 | 0.00 | 6.59 | Dec 20, 2047 | 3.50 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 65.20 | 0.00 | 13.23 | Mar 15, 2053 | 5.50 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 65.20 | 0.00 | 11.74 | Sep 01, 2045 | 4.70 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 65.19 | 0.00 | 2.47 | Mar 15, 2028 | 3.70 |
KLG | WK KELLOGG | Consumer Staples | Equity | 65.19 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 65.13 | 0.00 | 13.38 | Jul 01, 2050 | 3.39 |
GENUSPOWER | GENUS POWER INFRASTRUCTURES LTD | Information Technology | Equity | 65.13 | 0.00 | 0.00 | nan | 0.00 |
OLO | OLO INC CLASS A | Information Technology | Equity | 65.10 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 65.08 | 0.00 | 4.36 | Apr 01, 2030 | 2.60 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 65.08 | 0.00 | 1.88 | Jul 20, 2027 | 6.63 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 65.06 | 0.00 | 8.97 | May 15, 2038 | 5.90 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 65.06 | 0.00 | 9.55 | Nov 01, 2039 | 5.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 65.06 | 0.00 | 12.07 | Dec 15, 2044 | 4.20 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 65.02 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 65.01 | 0.00 | 5.88 | Aug 15, 2032 | 5.25 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 64.99 | 0.00 | 0.00 | nan | 0.00 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 64.99 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 64.99 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 64.99 | 0.00 | 0.00 | nan | 0.00 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 64.98 | 0.00 | 3.37 | Sep 01, 2038 | 6.00 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 64.98 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.98 | 0.00 | 3.44 | Feb 01, 2035 | 3.50 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 64.98 | 0.00 | 2.42 | Aug 01, 2032 | 3.00 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.98 | 0.00 | 5.83 | Jul 01, 2047 | 4.00 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.98 | 0.00 | 7.30 | Aug 01, 2051 | 2.50 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.98 | 0.00 | 5.71 | May 01, 2051 | 3.50 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.98 | 0.00 | 6.92 | Feb 20, 2044 | 3.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 64.93 | 0.00 | 13.33 | Jun 23, 2055 | 6.25 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 64.93 | 0.00 | 15.37 | Aug 15, 2050 | 2.51 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 64.93 | 0.00 | 12.16 | Jun 15, 2045 | 4.30 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 64.92 | 0.00 | 0.00 | nan | 0.00 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 64.87 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 64.86 | 0.00 | 8.97 | Jan 15, 2039 | 6.50 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 64.84 | 0.00 | 0.00 | nan | 0.00 |
6550 | POLARIS GROUP | Health Care | Equity | 64.84 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 64.79 | 0.00 | 11.03 | Mar 15, 2042 | 4.20 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 64.79 | 0.00 | 13.68 | Jan 15, 2052 | 3.55 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 64.79 | 0.00 | 11.73 | Jul 15, 2045 | 4.86 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 64.78 | 0.00 | 5.37 | Feb 15, 2032 | 5.38 |
AAMI | ACADIAN ASSET MANAGEMENT INC | Financials | Equity | 64.77 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 64.73 | 0.00 | 0.00 | nan | 0.00 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 64.73 | 0.00 | 0.00 | nan | 0.00 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 64.72 | 0.00 | 6.49 | Aug 01, 2048 | 4.00 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 64.72 | 0.00 | 7.26 | Nov 01, 2046 | 3.00 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.72 | 0.00 | 6.33 | Dec 01, 2049 | 3.50 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.72 | 0.00 | 3.49 | Aug 01, 2035 | 2.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.72 | 0.00 | 6.81 | Oct 01, 2051 | 3.00 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.72 | 0.00 | 4.43 | Jan 01, 2040 | 4.50 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.72 | 0.00 | 6.59 | Jul 20, 2050 | 3.50 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.72 | 0.00 | 6.46 | Mar 20, 2048 | 4.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 64.72 | 0.00 | 13.99 | Jun 28, 2064 | 5.88 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 64.70 | 0.00 | 0.00 | nan | 0.00 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 64.70 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 64.70 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 64.66 | 0.00 | 15.30 | Oct 15, 2050 | 2.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 64.66 | 0.00 | 10.74 | Mar 19, 2040 | 3.50 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 64.66 | 0.00 | 15.19 | Oct 01, 2050 | 2.81 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 64.63 | 0.00 | 5.58 | Apr 14, 2032 | 5.14 |
AON | AON PLC | Insurance | Fixed Income | 64.59 | 0.00 | 11.41 | Dec 12, 2042 | 4.25 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 64.59 | 0.00 | 12.56 | Nov 01, 2052 | 6.46 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 64.59 | 0.00 | 10.58 | Apr 01, 2044 | 5.25 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 64.55 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.54 | 0.00 | 2.51 | Apr 03, 2028 | 4.90 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 64.52 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 64.52 | 0.00 | 11.31 | Nov 15, 2045 | 4.80 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 64.52 | 0.00 | 5.41 | Sep 15, 2037 | 5.90 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 64.46 | 0.00 | 4.77 | Apr 01, 2041 | 4.50 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 64.46 | 0.00 | 5.62 | Feb 01, 2049 | 4.50 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.46 | 0.00 | 5.90 | Aug 01, 2051 | 3.50 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.46 | 0.00 | 6.14 | Feb 01, 2050 | 3.00 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.46 | 0.00 | 6.42 | Dec 01, 2049 | 3.00 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.46 | 0.00 | 6.04 | Nov 01, 2047 | 4.00 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.46 | 0.00 | 6.70 | Oct 01, 2046 | 3.00 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.46 | 0.00 | 6.59 | Dec 20, 2041 | 3.50 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 64.45 | 0.00 | 8.74 | Nov 15, 2037 | 5.95 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 64.45 | 0.00 | 11.99 | Nov 15, 2041 | 2.83 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 64.44 | 0.00 | 4.28 | Mar 08, 2030 | 2.75 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.44 | 0.00 | 3.70 | Aug 15, 2029 | 3.88 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 64.39 | 0.00 | 0.00 | nan | 0.00 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 64.39 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 64.38 | 0.00 | 12.92 | Dec 15, 2047 | 4.30 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 64.38 | 0.00 | 12.74 | Mar 15, 2048 | 4.45 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 64.33 | 0.00 | 0.00 | nan | 0.00 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 64.32 | 0.00 | 13.80 | Jul 15, 2049 | 3.49 |
INR | INR CASH | Cash and/or Derivatives | Cash | 64.26 | 0.00 | 0.00 | nan | 0.00 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 64.26 | 0.00 | 0.00 | nan | 0.00 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 64.26 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 64.26 | 0.00 | 0.00 | nan | 0.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 64.25 | 0.00 | 16.60 | Jan 01, 2060 | 2.81 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 64.22 | 0.00 | 4.26 | Apr 03, 2030 | 3.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.20 | 0.00 | 6.92 | Sep 20, 2043 | 3.00 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.20 | 0.00 | 4.67 | Oct 20, 2052 | 5.00 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 64.18 | 0.00 | 9.75 | Dec 30, 2039 | 4.32 |
000210 | DL LTD | Materials | Equity | 64.11 | 0.00 | 0.00 | nan | 0.00 |
2103 | TSRC CORP | Materials | Equity | 64.11 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 64.11 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 64.11 | 0.00 | 14.98 | Mar 09, 2052 | 3.05 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 64.09 | 0.00 | 0.00 | nan | 0.00 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 64.04 | 0.00 | 0.00 | nan | 0.00 |
9603 | HIS LTD | Consumer Discretionary | Equity | 64.04 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 64.01 | 0.00 | 3.73 | Jul 16, 2029 | 2.88 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 63.98 | 0.00 | 13.83 | Jan 18, 2052 | 3.59 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 63.98 | 0.00 | 12.33 | Jun 15, 2044 | 3.88 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 63.97 | 0.00 | 0.00 | nan | 0.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 63.97 | 0.00 | 0.00 | nan | 0.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 63.97 | 0.00 | 0.00 | nan | 0.00 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 63.94 | 0.00 | 7.26 | Feb 01, 2047 | 3.00 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.94 | 0.00 | 6.59 | Jun 01, 2050 | 3.00 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.94 | 0.00 | 8.09 | Sep 01, 2051 | 2.50 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.94 | 0.00 | 4.97 | Jan 01, 2041 | 4.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.94 | 0.00 | 6.65 | Jan 01, 2049 | 3.50 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.94 | 0.00 | 3.40 | Jan 01, 2035 | 2.50 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.94 | 0.00 | 6.19 | Mar 20, 2047 | 4.00 |
GLW | CORNING INC | Technology | Fixed Income | 63.91 | 0.00 | 14.80 | Nov 15, 2068 | 5.85 |
BRKHEC | MIDAMERICAN ENERGY HOLDINGS COMPAN | Electric | Fixed Income | 63.90 | 0.00 | 2.80 | Sep 15, 2028 | 8.48 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 63.84 | 0.00 | 13.15 | Jun 01, 2047 | 3.75 |
SIEGR | SIEMENS FUNDING BV 144A | Capital Goods | Fixed Income | 63.84 | 0.00 | 15.16 | May 28, 2065 | 5.90 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 63.84 | 0.00 | 11.05 | Mar 01, 2042 | 4.13 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 63.83 | 0.00 | 0.00 | nan | 0.00 |
RITES | RITES LTD | Industrials | Equity | 63.82 | 0.00 | 0.00 | nan | 0.00 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 63.82 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 63.78 | 0.00 | 13.18 | May 15, 2047 | 3.95 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 63.68 | 0.00 | 3.13 | Jan 15, 2029 | 5.25 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 63.68 | 0.00 | 5.98 | Sep 01, 2040 | 4.50 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.68 | 0.00 | 5.39 | Oct 01, 2047 | 4.50 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.68 | 0.00 | 6.43 | Feb 01, 2050 | 3.50 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.68 | 0.00 | 4.09 | May 01, 2036 | 2.00 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.68 | 0.00 | 4.09 | May 01, 2036 | 2.00 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.68 | 0.00 | 4.63 | Dec 01, 2040 | 4.50 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.68 | 0.00 | 6.19 | Jan 20, 2041 | 4.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 63.67 | 0.00 | 0.00 | nan | 0.00 |
298050 | HS HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 63.67 | 0.00 | 0.00 | nan | 0.00 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 63.67 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 63.64 | 0.00 | 11.84 | Aug 01, 2045 | 4.55 |
EOSE | EOS ENERGY ENTERPRISES INC CLASS A | Industrials | Equity | 63.60 | 0.00 | 0.00 | nan | 0.00 |
BCAJA | CAJA DE COMPENSACION DE ASIGNACION 144A | Financial Other | Fixed Income | 63.58 | 0.00 | 3.44 | Jul 30, 2029 | 7.00 |
300661 | SG MICRO CORP A | Information Technology | Equity | 63.53 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 63.44 | 0.00 | 12.72 | Nov 01, 2047 | 4.30 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.42 | 0.00 | 6.88 | Jul 01, 2050 | 3.00 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.42 | 0.00 | 6.70 | Oct 01, 2046 | 3.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.42 | 0.00 | 6.28 | Feb 01, 2051 | 3.50 |
3393 | WASION HOLDINGS LTD | Information Technology | Equity | 63.38 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 63.38 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 63.38 | 0.00 | 0.00 | nan | 0.00 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 63.37 | 0.00 | 0.00 | nan | 0.00 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 63.37 | 0.00 | 8.21 | Apr 15, 2037 | 6.63 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 63.37 | 0.00 | 10.93 | May 15, 2043 | 5.38 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 63.35 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 63.30 | 0.00 | 12.64 | Oct 15, 2048 | 4.80 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 63.25 | 0.00 | 3.07 | Jan 11, 2029 | 5.85 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 63.24 | 0.00 | 0.00 | nan | 0.00 |
HROW | HARROW INC | Health Care | Equity | 63.23 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 63.17 | 0.00 | 7.86 | Jun 15, 2036 | 6.72 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 63.15 | 0.00 | 1.28 | Jan 15, 2027 | 5.00 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 63.15 | 0.00 | 6.94 | Nov 01, 2047 | 3.50 |
FRQD1556 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.15 | 0.00 | 6.91 | Nov 01, 2051 | 2.50 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.15 | 0.00 | 2.63 | Dec 01, 2032 | 3.00 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.15 | 0.00 | 6.70 | Jan 01, 2051 | 3.00 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.15 | 0.00 | 5.46 | Jun 01, 2048 | 4.50 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 63.13 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 63.10 | 0.00 | 12.87 | Jun 15, 2047 | 4.20 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 63.09 | 0.00 | 0.00 | nan | 0.00 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 63.09 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 63.09 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD | Materials | Equity | 63.09 | 0.00 | 0.00 | nan | 0.00 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 63.00 | 0.00 | 0.00 | nan | 0.00 |
2146 | UT GROUP LTD | Industrials | Equity | 63.00 | 0.00 | 0.00 | nan | 0.00 |
IDL | ID LOGISTICS | Industrials | Equity | 63.00 | 0.00 | 0.00 | nan | 0.00 |
FAN | VOLUTION GROUP PLCINARY | Industrials | Equity | 63.00 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 62.96 | 0.00 | 13.96 | Dec 01, 2049 | 3.50 |
DOLE | DOLE PLC | Consumer Staples | Equity | 62.89 | 0.00 | 0.00 | nan | 0.00 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 62.89 | 0.00 | 3.74 | Jun 01, 2033 | 3.50 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.89 | 0.00 | 4.09 | Dec 01, 2036 | 2.00 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.89 | 0.00 | 7.30 | Jul 01, 2051 | 2.00 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.89 | 0.00 | 6.08 | Aug 01, 2048 | 4.00 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.89 | 0.00 | 6.29 | Apr 01, 2050 | 3.50 |
FNCB1210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.89 | 0.00 | 3.79 | Jul 01, 2036 | 2.50 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.89 | 0.00 | 7.17 | Jul 01, 2052 | 3.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.89 | 0.00 | 6.19 | Oct 20, 2040 | 4.00 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 62.89 | 0.00 | 2.08 | Mar 15, 2037 | 6.00 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 62.87 | 0.00 | 0.00 | nan | 0.00 |
PRLB | PROTO LABS INC | Industrials | Equity | 62.87 | 0.00 | 0.00 | nan | 0.00 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 62.80 | 0.00 | 0.00 | nan | 0.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 62.80 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 62.80 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 62.76 | 0.00 | 12.99 | Oct 01, 2047 | 3.80 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 62.69 | 0.00 | 14.12 | Jan 01, 2050 | 3.18 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 62.65 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 62.65 | 0.00 | 0.00 | nan | 0.00 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 62.65 | 0.00 | 0.00 | nan | 0.00 |
1321 | EAST PIPES INTEGRATED COMPANY FOR | Materials | Equity | 62.65 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 62.65 | 0.00 | 0.00 | nan | 0.00 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 62.63 | 0.00 | 3.98 | Jul 01, 2033 | 3.00 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 62.63 | 0.00 | 7.26 | Apr 01, 2047 | 3.00 |
FRQA7976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.63 | 0.00 | 6.42 | Mar 01, 2050 | 3.50 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.63 | 0.00 | 6.41 | Feb 01, 2047 | 3.50 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.63 | 0.00 | 7.46 | Jun 01, 2050 | 2.50 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.63 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.63 | 0.00 | 7.66 | Dec 01, 2050 | 2.00 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.63 | 0.00 | 4.67 | Jul 20, 2049 | 5.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 62.62 | 0.00 | 8.05 | Jul 01, 2037 | 7.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 62.62 | 0.00 | 12.67 | Sep 29, 2046 | 3.80 |
EQT | EQT CORP 144A | Energy | Fixed Income | 62.61 | 0.00 | 1.85 | Apr 01, 2029 | 6.38 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 62.56 | 0.00 | 12.28 | Feb 15, 2049 | 5.20 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 62.54 | 0.00 | 0.00 | nan | 0.00 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 62.51 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 62.51 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 62.50 | 0.00 | 4.42 | May 15, 2030 | 3.10 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 62.49 | 0.00 | 15.96 | May 13, 2060 | 3.80 |
VRSN | VERISIGN INC | Technology | Fixed Income | 62.44 | 0.00 | 5.72 | Jun 01, 2032 | 5.25 |
CENX | CENTURY ALUMINUM | Materials | Equity | 62.42 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 62.42 | 0.00 | 9.97 | Mar 07, 2039 | 4.15 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 62.42 | 0.00 | 15.24 | Oct 01, 2051 | 2.94 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 62.42 | 0.00 | 8.38 | Aug 15, 2037 | 6.38 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 62.41 | 0.00 | 0.00 | nan | 0.00 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 62.39 | 0.00 | 1.54 | Mar 01, 2027 | 3.25 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 62.37 | 0.00 | 0.00 | nan | 0.00 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.37 | 0.00 | 6.88 | Apr 01, 2050 | 3.00 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.37 | 0.00 | 7.46 | May 01, 2050 | 2.50 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 62.37 | 0.00 | 5.85 | Dec 20, 2048 | 4.50 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 62.36 | 0.00 | 0.00 | nan | 0.00 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 62.35 | 0.00 | 16.76 | Jun 01, 2122 | 5.41 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 62.35 | 0.00 | 13.28 | Oct 01, 2048 | 4.09 |
9716 | NOMURA LTD | Industrials | Equity | 62.31 | 0.00 | 0.00 | nan | 0.00 |
MEDX | MEDMIX N AG | Health Care | Equity | 62.31 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 62.21 | 0.00 | 5.96 | Oct 01, 2032 | 4.80 |
NVAX | NOVAVAX INC | Health Care | Equity | 62.21 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 62.18 | 0.00 | 4.55 | May 15, 2030 | 2.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 62.15 | 0.00 | 11.45 | Jul 02, 2044 | 4.63 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 62.15 | 0.00 | 13.21 | Jun 01, 2049 | 4.15 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 62.11 | 0.00 | 6.62 | Nov 01, 2047 | 3.50 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.11 | 0.00 | 2.16 | May 01, 2032 | 3.50 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.11 | 0.00 | 5.24 | Feb 01, 2045 | 3.50 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.11 | 0.00 | 2.21 | Dec 01, 2032 | 3.00 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.11 | 0.00 | 3.61 | Sep 01, 2035 | 2.50 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.11 | 0.00 | 6.59 | Oct 20, 2043 | 3.50 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 62.07 | 0.00 | 0.00 | nan | 0.00 |
PRCH | PORCH GROUP INC | Information Technology | Equity | 62.04 | 0.00 | 0.00 | nan | 0.00 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 62.03 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 62.02 | 0.00 | 7.87 | Jun 01, 2036 | 6.63 |
TRS | TRIMAS CORP | Materials | Equity | 62.01 | 0.00 | 0.00 | nan | 0.00 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 61.98 | 0.00 | 0.00 | nan | 0.00 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 61.96 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 61.95 | 0.00 | 11.81 | Jan 14, 2042 | 3.05 |
CLMT | CALUMET INC | Energy | Equity | 61.93 | 0.00 | 0.00 | nan | 0.00 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.85 | 0.00 | 6.59 | Oct 01, 2050 | 3.00 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.85 | 0.00 | 3.05 | Jun 01, 2034 | 3.50 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.85 | 0.00 | 6.28 | Jun 01, 2052 | 3.50 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 61.85 | 0.00 | 6.59 | Sep 15, 2048 | 3.50 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 61.84 | 0.00 | 4.93 | Oct 15, 2030 | 1.80 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 61.81 | 0.00 | 11.96 | Jun 01, 2045 | 4.45 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 61.81 | 0.00 | 9.34 | May 15, 2039 | 6.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 61.81 | 0.00 | 12.09 | Jun 01, 2044 | 4.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 61.74 | 0.00 | 11.29 | Nov 15, 2043 | 5.25 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 61.74 | 0.00 | 12.89 | Aug 20, 2048 | 4.45 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 61.68 | 0.00 | 13.35 | Sep 25, 2050 | 3.98 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 61.68 | 0.00 | 11.33 | Aug 15, 2044 | 4.70 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 61.63 | 0.00 | 0.00 | nan | 0.00 |
5482 | AICHI STEEL CORP | Materials | Equity | 61.62 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 61.62 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 61.61 | 0.00 | 9.50 | Nov 01, 2039 | 5.95 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 61.61 | 0.00 | 13.06 | Feb 01, 2055 | 5.90 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 61.61 | 0.00 | 13.17 | Apr 12, 2047 | 4.25 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 61.59 | 0.00 | 4.20 | Jun 01, 2035 | 5.50 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.59 | 0.00 | 6.49 | Jul 01, 2044 | 4.00 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.59 | 0.00 | 6.45 | May 01, 2052 | 3.50 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.59 | 0.00 | 2.95 | Dec 01, 2034 | 3.00 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.59 | 0.00 | 6.93 | Jan 01, 2050 | 4.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.59 | 0.00 | 6.84 | Aug 01, 2051 | 2.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.59 | 0.00 | 8.03 | Sep 01, 2050 | 2.50 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 61.59 | 0.00 | 6.19 | Dec 15, 2046 | 4.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 61.54 | 0.00 | 9.30 | Apr 15, 2039 | 6.13 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 61.54 | 0.00 | 11.47 | Jun 15, 2043 | 4.60 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 61.48 | 0.00 | 0.00 | nan | 0.00 |
376300 | DEAR U LTD | Communication | Equity | 61.48 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 61.48 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 61.41 | 0.00 | 8.71 | Jun 01, 2038 | 6.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 61.41 | 0.00 | 8.68 | Jun 15, 2039 | 7.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 61.41 | 0.00 | 9.89 | Jul 24, 2039 | 4.42 |
600025 | HUANENG LANCANG RIVER HYDROPOWER I | Utilities | Equity | 61.34 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 61.34 | 0.00 | 0.00 | nan | 0.00 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 5.95 | Nov 01, 2042 | 3.50 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 6.49 | Feb 01, 2048 | 4.00 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 5.34 | Mar 01, 2045 | 4.50 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 7.00 | Nov 01, 2047 | 3.50 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 5.10 | Sep 01, 2052 | 5.00 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 6.29 | Jul 01, 2050 | 3.50 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 61.32 | 0.00 | 4.40 | May 15, 2030 | 3.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 61.32 | 0.00 | 1.94 | Jul 18, 2027 | 3.70 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 61.32 | 0.00 | 4.50 | May 01, 2030 | 2.10 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 61.27 | 0.00 | 8.15 | Oct 15, 2036 | 5.95 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 61.21 | 0.00 | 4.21 | May 01, 2030 | 4.49 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 61.20 | 0.00 | 13.48 | Dec 22, 2051 | 3.85 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 61.20 | 0.00 | 11.59 | Jan 15, 2043 | 3.75 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 61.20 | 0.00 | 12.13 | May 20, 2045 | 4.30 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 61.20 | 0.00 | 8.58 | Nov 15, 2037 | 6.55 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 61.19 | 0.00 | 0.00 | nan | 0.00 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 61.19 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 61.19 | 0.00 | 0.00 | nan | 0.00 |
BIP | BROOKFIELD INFRASTRUCTURE FINANCE | Electric | Fixed Income | 61.11 | 0.00 | 3.79 | Mar 15, 2055 | 6.75 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 61.07 | 0.00 | 10.95 | Nov 23, 2043 | 5.65 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.07 | 0.00 | 6.64 | Oct 01, 2050 | 3.00 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.07 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.07 | 0.00 | 5.34 | Feb 01, 2045 | 4.50 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.07 | 0.00 | 6.20 | Dec 01, 2045 | 3.50 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.07 | 0.00 | 6.34 | Jan 01, 2049 | 4.00 |
G2MA9962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.07 | 0.00 | 6.69 | Oct 20, 2054 | 4.00 |
G2004854 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.07 | 0.00 | 5.83 | Nov 20, 2040 | 4.50 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 61.05 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 61.05 | 0.00 | 0.00 | nan | 0.00 |
ECVT | ECOVYST INC | Materials | Equity | 60.95 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 60.93 | 0.00 | 7.82 | May 15, 2036 | 6.55 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 60.90 | 0.00 | 0.00 | nan | 0.00 |
TAALEEM | TAALEEM HOLDINGS | Consumer Discretionary | Equity | 60.90 | 0.00 | 0.00 | nan | 0.00 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 60.86 | 0.00 | 6.35 | Feb 15, 2039 | 7.88 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.81 | 0.00 | 7.59 | Jul 01, 2049 | 3.00 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.81 | 0.00 | 5.22 | Dec 01, 2042 | 3.50 |
FNFM8642 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.81 | 0.00 | 7.30 | Sep 01, 2051 | 2.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.81 | 0.00 | 6.65 | Oct 01, 2051 | 3.50 |
NXPI | NXP BV | Technology | Fixed Income | 60.80 | 0.00 | 14.70 | Nov 30, 2051 | 3.25 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 60.80 | 0.00 | 13.25 | Apr 15, 2055 | 5.90 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 60.75 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 60.68 | 0.00 | 2.05 | Aug 29, 2027 | 3.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 60.68 | 0.00 | 2.87 | Sep 01, 2028 | 3.65 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 60.67 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 60.66 | 0.00 | 13.26 | Mar 01, 2049 | 3.63 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 60.66 | 0.00 | 16.90 | Sep 01, 2112 | 4.67 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 60.61 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 60.61 | 0.00 | 0.00 | nan | 0.00 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.54 | 0.00 | 5.97 | Oct 01, 2046 | 3.50 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.54 | 0.00 | 6.04 | Jan 01, 2050 | 4.00 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.54 | 0.00 | 6.92 | Jun 20, 2050 | 3.00 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 60.46 | 0.00 | 11.29 | May 15, 2045 | 5.90 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 60.46 | 0.00 | 2.30 | Nov 30, 2027 | 3.67 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 60.46 | 0.00 | 0.00 | nan | 0.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 60.42 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 60.40 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 60.39 | 0.00 | 14.30 | Sep 15, 2049 | 3.15 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 60.39 | 0.00 | 8.23 | Aug 15, 2037 | 6.70 |
LASR | NLIGHT INC | Information Technology | Equity | 60.37 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 60.35 | 0.00 | 2.33 | Jan 15, 2028 | 3.63 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 60.32 | 0.00 | 8.14 | Oct 15, 2036 | 5.95 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 60.31 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 60.31 | 0.00 | 0.00 | nan | 0.00 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.28 | 0.00 | 5.75 | Jan 01, 2049 | 4.50 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 60.28 | 0.00 | 6.49 | Sep 01, 2041 | 4.00 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 60.28 | 0.00 | 6.94 | Jun 01, 2049 | 3.50 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.28 | 0.00 | 2.37 | Sep 01, 2031 | 2.50 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.28 | 0.00 | 3.21 | Apr 01, 2036 | 5.50 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.28 | 0.00 | 6.10 | Jun 01, 2052 | 4.00 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.28 | 0.00 | 5.83 | Oct 20, 2047 | 4.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 60.25 | 0.00 | 8.49 | May 15, 2037 | 6.00 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 60.25 | 0.00 | 12.64 | Apr 15, 2048 | 4.80 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 60.25 | 0.00 | 1.25 | Oct 13, 2026 | 2.55 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 60.25 | 0.00 | 4.45 | May 15, 2030 | 2.80 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 60.25 | 0.00 | 2.64 | May 01, 2028 | 4.45 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 60.19 | 0.00 | 13.13 | Jun 15, 2047 | 3.80 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 60.19 | 0.00 | 14.18 | Mar 01, 2052 | 4.20 |
LPG | DORIAN LPG LTD | Energy | Equity | 60.17 | 0.00 | 0.00 | nan | 0.00 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 60.17 | 0.00 | 0.00 | nan | 0.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 60.17 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 60.17 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 60.14 | 0.00 | 2.20 | Nov 15, 2027 | 3.50 |
NNE | NANO NUCLEAR ENERGY INC | Industrials | Equity | 60.14 | 0.00 | 0.00 | nan | 0.00 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 60.05 | 0.00 | 11.62 | Nov 01, 2043 | 4.37 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 60.05 | 0.00 | 11.47 | Mar 15, 2044 | 4.55 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 60.02 | 0.00 | 0.00 | nan | 0.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 60.02 | 0.00 | 0.00 | nan | 0.00 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 60.02 | 0.00 | 6.49 | Jul 01, 2045 | 4.00 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 60.02 | 0.00 | 3.98 | Sep 01, 2030 | 3.00 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.02 | 0.00 | 6.19 | Feb 01, 2048 | 4.00 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 60.02 | 0.00 | 6.40 | Apr 01, 2048 | 3.50 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.02 | 0.00 | 7.12 | Aug 01, 2050 | 2.50 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.02 | 0.00 | 6.53 | Apr 01, 2046 | 3.50 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.02 | 0.00 | 6.70 | Dec 01, 2046 | 3.00 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.02 | 0.00 | 5.90 | Mar 01, 2047 | 3.50 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.02 | 0.00 | 3.61 | Aug 01, 2035 | 2.50 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.02 | 0.00 | 2.79 | May 01, 2033 | 3.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 60.02 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 60.02 | 0.00 | 0.00 | nan | 0.00 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 59.98 | 0.00 | 10.72 | Nov 01, 2043 | 6.15 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 59.98 | 0.00 | 9.49 | Jun 15, 2042 | 6.88 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 59.92 | 0.00 | 11.83 | Sep 30, 2044 | 4.35 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 59.88 | 0.00 | 0.00 | nan | 0.00 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 59.88 | 0.00 | 0.00 | nan | 0.00 |
226950 | OLIX PHARMACEUTICALS INC | Health Care | Equity | 59.88 | 0.00 | 0.00 | nan | 0.00 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 59.87 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 59.85 | 0.00 | 13.24 | Apr 15, 2049 | 3.89 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 59.82 | 0.00 | 1.20 | Oct 01, 2026 | 2.75 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 59.82 | 0.00 | 0.00 | nan | 0.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 59.78 | 0.00 | 10.51 | Feb 12, 2045 | 6.63 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 59.78 | 0.00 | 9.89 | Nov 15, 2039 | 5.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 59.78 | 0.00 | 7.75 | Nov 01, 2035 | 5.75 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.76 | 0.00 | 6.20 | Jan 01, 2046 | 3.50 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 59.73 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 59.73 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 59.73 | 0.00 | 0.00 | nan | 0.00 |
HONASA | HONASA CONSUMER LTD | Consumer Staples | Equity | 59.73 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 59.71 | 0.00 | 16.04 | Jul 01, 2051 | 2.29 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 59.71 | 0.00 | 10.82 | Nov 15, 2041 | 4.43 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 59.71 | 0.00 | 2.61 | May 15, 2028 | 6.92 |
DE | DEERE & CO | Capital Goods | Fixed Income | 59.71 | 0.00 | 4.08 | May 15, 2030 | 8.10 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 59.66 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 59.65 | 0.00 | 11.57 | Jul 15, 2044 | 4.30 |
AKBA | AKEBIA THERAPEUTICS INC | Health Care | Equity | 59.59 | 0.00 | 0.00 | nan | 0.00 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 59.58 | 0.00 | 0.00 | nan | 0.00 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 59.58 | 0.00 | 0.00 | nan | 0.00 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 59.58 | 0.00 | 0.00 | nan | 0.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 59.58 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 59.58 | 0.00 | 11.64 | Feb 15, 2042 | 3.13 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 59.58 | 0.00 | 12.99 | Nov 01, 2046 | 3.64 |
BYS | BYSTRONIC AG | Industrials | Equity | 59.54 | 0.00 | 0.00 | nan | 0.00 |
KIN | KINEPOLIS NV | Communication | Equity | 59.54 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 59.51 | 0.00 | 12.83 | Sep 15, 2046 | 3.70 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.50 | 0.00 | 6.56 | May 01, 2049 | 3.00 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.50 | 0.00 | 2.13 | Feb 01, 2032 | 3.00 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.50 | 0.00 | 6.24 | Jan 01, 2049 | 4.00 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.50 | 0.00 | 6.80 | Jan 01, 2050 | 3.00 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.50 | 0.00 | 5.61 | Dec 01, 2049 | 4.50 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.50 | 0.00 | 6.59 | Nov 20, 2050 | 3.50 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 59.46 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 59.44 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 59.44 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 59.44 | 0.00 | 8.39 | Dec 01, 2036 | 5.70 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 59.37 | 0.00 | 10.75 | Oct 15, 2045 | 5.95 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 59.37 | 0.00 | 9.14 | Jul 15, 2039 | 6.25 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 59.37 | 0.00 | 12.60 | Dec 01, 2045 | 4.13 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 59.33 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 59.31 | 0.00 | 1.47 | Aug 15, 2036 | 7.25 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 59.29 | 0.00 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 59.24 | 0.00 | 8.58 | Mar 15, 2038 | 6.60 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 59.24 | 0.00 | 6.94 | Jun 01, 2043 | 3.50 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.24 | 0.00 | 4.47 | Dec 01, 2040 | 5.00 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.24 | 0.00 | 5.80 | Jan 01, 2047 | 4.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.24 | 0.00 | 6.79 | Jan 01, 2051 | 3.00 |
2168 | PASONA GROUP INC | Industrials | Equity | 59.20 | 0.00 | 0.00 | nan | 0.00 |
MFEB | MFE B NV | Communication | Equity | 59.20 | 0.00 | 0.00 | nan | 0.00 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 59.15 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 59.15 | 0.00 | 0.00 | nan | 0.00 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 59.15 | 0.00 | 0.00 | nan | 0.00 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 59.11 | 0.00 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 59.10 | 0.00 | 12.84 | Jan 15, 2048 | 4.25 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 59.10 | 0.00 | 8.31 | Dec 10, 2037 | 7.38 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 59.07 | 0.00 | 2.21 | Nov 26, 2027 | 7.45 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 59.04 | 0.00 | 11.35 | Jun 15, 2043 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 59.04 | 0.00 | 14.38 | Jan 01, 2050 | 3.15 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 59.04 | 0.00 | 12.23 | Mar 01, 2045 | 4.10 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 59.00 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 59.00 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 59.00 | 0.00 | 0.00 | nan | 0.00 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 59.00 | 0.00 | 0.00 | nan | 0.00 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.98 | 0.00 | 5.98 | May 01, 2047 | 4.50 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.98 | 0.00 | 4.09 | May 01, 2036 | 2.00 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 58.98 | 0.00 | 2.25 | Feb 01, 2032 | 3.00 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.98 | 0.00 | 5.96 | May 01, 2046 | 3.50 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 58.98 | 0.00 | 1.90 | Apr 01, 2030 | 3.00 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.98 | 0.00 | 5.17 | Jun 01, 2046 | 4.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.98 | 0.00 | 6.20 | Oct 01, 2050 | 3.50 |
FNBQ3677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.98 | 0.00 | 7.46 | Sep 01, 2050 | 2.50 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.98 | 0.00 | 6.63 | Sep 01, 2050 | 3.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.98 | 0.00 | 7.50 | Mar 01, 2051 | 2.00 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.98 | 0.00 | 4.40 | Aug 01, 2052 | 5.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.98 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.98 | 0.00 | 3.56 | Nov 01, 2038 | 4.00 |
ADC | AGREE LP | Reits | Fixed Income | 58.97 | 0.00 | 6.99 | Jun 15, 2033 | 2.60 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 58.95 | 0.00 | 0.00 | nan | 0.00 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 58.90 | 0.00 | 13.24 | Jun 01, 2046 | 3.47 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 58.90 | 0.00 | 0.00 | nan | 0.00 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 58.86 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 58.85 | 0.00 | 0.00 | nan | 0.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 58.85 | 0.00 | 1.06 | Aug 01, 2026 | 2.50 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 58.85 | 0.00 | 0.00 | nan | 0.00 |
1407 | WEST HOLDINGS CORP | Industrials | Equity | 58.85 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 58.83 | 0.00 | 11.28 | Oct 15, 2043 | 4.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 58.83 | 0.00 | 8.57 | Sep 01, 2038 | 7.50 |
LIN | LINDE INC | Basic Industry | Fixed Income | 58.83 | 0.00 | 16.33 | Aug 10, 2050 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 58.83 | 0.00 | 8.17 | Jan 15, 2037 | 5.55 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 58.83 | 0.00 | 11.51 | Mar 15, 2044 | 4.45 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.72 | 0.00 | 6.94 | Dec 01, 2047 | 3.50 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.72 | 0.00 | 3.02 | Aug 01, 2034 | 3.00 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.72 | 0.00 | 6.01 | Oct 01, 2047 | 4.00 |
G2MA8149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.72 | 0.00 | 6.51 | Jul 20, 2052 | 3.50 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 58.71 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 58.64 | 0.00 | 1.78 | May 14, 2027 | 4.25 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 58.64 | 0.00 | 4.41 | Apr 15, 2030 | 2.50 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 58.63 | 0.00 | 12.66 | Aug 01, 2046 | 3.63 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 58.63 | 0.00 | 12.95 | Aug 15, 2046 | 3.40 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 58.63 | 0.00 | 0.00 | nan | 0.00 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 58.62 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 58.60 | 0.00 | 0.00 | nan | 0.00 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 58.56 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 58.56 | 0.00 | 9.06 | Feb 15, 2040 | 6.85 |
SOPOWZ | CHINA SOUTHERN POWER GRID INTERNAT MTN 144A | Owned No Guarantee | Fixed Income | 58.53 | 0.00 | 1.78 | May 08, 2027 | 3.50 |
2379 | DIP CORP | Industrials | Equity | 58.50 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 58.49 | 0.00 | 14.43 | Oct 15, 2050 | 3.25 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.46 | 0.00 | 4.93 | Feb 01, 2045 | 4.00 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 58.46 | 0.00 | 7.26 | Jan 01, 2047 | 3.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 58.43 | 0.00 | 9.97 | May 01, 2042 | 6.50 |
NINV | NATIONAL INVEST | Financials | Equity | 58.42 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 58.42 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 58.42 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 58.36 | 0.00 | 13.02 | Jun 15, 2047 | 4.50 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 58.32 | 0.00 | 0.00 | nan | 0.00 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 58.30 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 58.29 | 0.00 | 14.56 | Mar 01, 2050 | 3.05 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 58.27 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 58.27 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 58.22 | 0.00 | 14.79 | Nov 03, 2055 | 4.75 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 58.22 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Banking | Fixed Income | 58.21 | 0.00 | 1.19 | Oct 01, 2031 | 2.75 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.20 | 0.00 | 6.94 | Feb 01, 2047 | 3.50 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.20 | 0.00 | 6.94 | Aug 01, 2047 | 3.50 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.20 | 0.00 | 6.29 | Apr 01, 2050 | 3.50 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.20 | 0.00 | 5.50 | Sep 01, 2049 | 4.50 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.20 | 0.00 | 3.65 | Sep 01, 2037 | 4.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 58.09 | 0.00 | 14.86 | Jan 01, 2051 | 2.91 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 58.09 | 0.00 | 7.38 | Feb 11, 2040 | 6.09 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 58.09 | 0.00 | 11.49 | Apr 15, 2043 | 4.30 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 58.05 | 0.00 | 0.00 | nan | 0.00 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 58.02 | 0.00 | 8.97 | Oct 01, 2038 | 6.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 58.02 | 0.00 | 12.39 | Nov 01, 2045 | 4.15 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 58.00 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 58.00 | 0.00 | 0.00 | nan | 0.00 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 57.99 | 0.00 | 0.00 | nan | 0.00 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 57.98 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 57.95 | 0.00 | 14.61 | Jul 02, 2064 | 4.95 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 57.93 | 0.00 | 6.49 | Sep 01, 2048 | 4.00 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.93 | 0.00 | 6.49 | Aug 01, 2045 | 3.00 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.93 | 0.00 | 6.16 | Feb 01, 2048 | 4.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.93 | 0.00 | 2.68 | May 01, 2034 | 3.50 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.93 | 0.00 | 2.87 | May 01, 2034 | 3.50 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.93 | 0.00 | 5.90 | Dec 20, 2047 | 4.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.93 | 0.00 | 4.67 | Nov 20, 2048 | 5.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 57.89 | 0.00 | 11.36 | Jun 15, 2042 | 4.10 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 57.83 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 57.83 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 57.82 | 0.00 | 15.05 | Nov 15, 2051 | 2.90 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 57.82 | 0.00 | 17.01 | Nov 29, 2061 | 3.10 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 57.82 | 0.00 | 11.23 | Sep 15, 2042 | 4.10 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 57.82 | 0.00 | 0.00 | nan | 0.00 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 57.79 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 57.75 | 0.00 | 12.16 | Mar 15, 2048 | 4.20 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 57.69 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 57.68 | 0.00 | 15.82 | Jun 01, 2050 | 2.41 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.67 | 0.00 | 3.49 | May 01, 2035 | 2.50 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.67 | 0.00 | 6.19 | Jan 20, 2046 | 4.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 57.67 | 0.00 | 3.85 | Sep 06, 2029 | 2.75 |
COHU | COHU INC | Information Technology | Equity | 57.67 | 0.00 | 0.00 | nan | 0.00 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.67 | 0.00 | 6.02 | May 01, 2049 | 4.00 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.67 | 0.00 | 5.98 | Sep 01, 2047 | 4.00 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 57.67 | 0.00 | 6.49 | Feb 01, 2046 | 4.00 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 57.67 | 0.00 | 7.26 | Feb 01, 2047 | 3.00 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.67 | 0.00 | 5.09 | Mar 01, 2050 | 4.50 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.67 | 0.00 | 6.70 | Feb 01, 2047 | 3.00 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.67 | 0.00 | 6.19 | Aug 01, 2050 | 3.50 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.67 | 0.00 | 6.94 | Aug 01, 2050 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 57.61 | 0.00 | 9.78 | Mar 01, 2040 | 5.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 57.61 | 0.00 | 12.91 | Jun 02, 2055 | 6.38 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 57.56 | 0.00 | 2.32 | Jan 14, 2028 | 3.75 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 57.56 | 0.00 | 2.74 | Jun 09, 2028 | 4.51 |
6177 | DA-LI CONSTRUCTION LTD | Real Estate | Equity | 57.54 | 0.00 | 0.00 | nan | 0.00 |
6962 | ITH CORP | Information Technology | Equity | 57.54 | 0.00 | 0.00 | nan | 0.00 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 57.48 | 0.00 | 8.49 | Nov 15, 2037 | 6.63 |
HASI | HAT HOLDINGS I LLC 144A | Financial Other | Fixed Income | 57.46 | 0.00 | 4.61 | Sep 15, 2030 | 3.75 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 57.45 | 0.00 | 3.17 | Mar 01, 2030 | 4.25 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 57.42 | 0.00 | 0.00 | nan | 0.00 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.41 | 0.00 | 5.75 | Nov 01, 2048 | 4.50 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.41 | 0.00 | 7.22 | Aug 01, 2051 | 2.50 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.41 | 0.00 | 3.93 | Jan 01, 2036 | 2.50 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.41 | 0.00 | 1.86 | Jun 01, 2031 | 3.00 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.41 | 0.00 | 6.80 | Dec 01, 2049 | 3.00 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.41 | 0.00 | 6.70 | Aug 01, 2050 | 3.00 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.41 | 0.00 | 5.89 | Dec 01, 2047 | 2.50 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.41 | 0.00 | 4.67 | Apr 20, 2050 | 5.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 57.41 | 0.00 | 12.79 | Mar 01, 2047 | 3.65 |
003090 | DAEWOONG LTD | Health Care | Equity | 57.39 | 0.00 | 0.00 | nan | 0.00 |
1808 | RUN LONG CONSTRUCTION LTD | Industrials | Equity | 57.39 | 0.00 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 57.35 | 0.00 | 1.92 | Aug 09, 2027 | 4.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 57.34 | 0.00 | 12.58 | Apr 15, 2049 | 4.85 |
YEXT | YEXT INC | Information Technology | Equity | 57.33 | 0.00 | 0.00 | nan | 0.00 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 57.25 | 0.00 | 0.00 | nan | 0.00 |
HLF | HERBALIFE LTD | Consumer Staples | Equity | 57.23 | 0.00 | 0.00 | nan | 0.00 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 57.21 | 0.00 | 13.32 | Dec 09, 2054 | 5.76 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 57.21 | 0.00 | 11.42 | Nov 15, 2043 | 4.65 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.15 | 0.00 | 6.75 | Dec 01, 2044 | 4.00 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.15 | 0.00 | 6.62 | Feb 01, 2049 | 4.50 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.15 | 0.00 | 6.25 | Oct 01, 2047 | 3.50 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.15 | 0.00 | 7.70 | Nov 01, 2051 | 2.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 57.14 | 0.00 | 7.76 | Oct 15, 2035 | 5.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 57.13 | 0.00 | 2.52 | Apr 01, 2048 | 5.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 57.13 | 0.00 | 2.72 | Jun 15, 2028 | 4.35 |
BITF | BITFARMS LTD | Information Technology | Equity | 57.12 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 57.10 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 57.08 | 0.00 | 7.15 | Jul 15, 2034 | 4.20 |
OKE | ONEOK INC | Energy | Fixed Income | 57.07 | 0.00 | 8.24 | May 01, 2037 | 6.40 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 57.07 | 0.00 | 12.26 | Feb 01, 2045 | 3.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 57.03 | 0.00 | 1.79 | Jun 01, 2027 | 3.15 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 57.01 | 0.00 | 10.41 | Sep 15, 2041 | 4.80 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 56.99 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 56.96 | 0.00 | 0.00 | nan | 0.00 |
047920 | HLB PHARMACEUTICAL LTD | Health Care | Equity | 56.96 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 56.96 | 0.00 | 0.00 | nan | 0.00 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 56.96 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 56.94 | 0.00 | 11.82 | May 09, 2043 | 4.25 |
UCGIM | UNICREDIT SPA MTN 144A | Banking | Fixed Income | 56.92 | 0.00 | 1.84 | Jun 19, 2032 | 5.86 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 56.91 | 0.00 | 0.00 | nan | 0.00 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 56.89 | 0.00 | 5.98 | Sep 01, 2048 | 4.50 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 56.89 | 0.00 | 6.94 | Dec 01, 2046 | 3.50 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.89 | 0.00 | 7.66 | Dec 01, 2050 | 2.00 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.89 | 0.00 | 7.53 | Feb 01, 2051 | 1.50 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.89 | 0.00 | 2.63 | Sep 01, 2033 | 3.00 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.89 | 0.00 | 6.59 | Feb 20, 2054 | 3.50 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 56.81 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL CORP | Insurance | Fixed Income | 56.80 | 0.00 | 10.98 | Mar 30, 2043 | 5.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 56.80 | 0.00 | 11.23 | Sep 01, 2043 | 4.63 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 56.73 | 0.00 | 11.34 | Dec 01, 2042 | 4.20 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 56.67 | 0.00 | 9.48 | Oct 15, 2040 | 5.90 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 56.66 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 56.66 | 0.00 | 0.00 | nan | 0.00 |
ARDX | ARDELYX INC | Health Care | Equity | 56.65 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 56.63 | 0.00 | 5.30 | Oct 15, 2031 | 4.85 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 56.63 | 0.00 | 4.03 | Mar 01, 2038 | 5.00 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 56.63 | 0.00 | 3.67 | Nov 01, 2039 | 5.50 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.63 | 0.00 | 3.04 | Apr 01, 2034 | 3.50 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.63 | 0.00 | 1.91 | Jul 01, 2030 | 2.00 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.63 | 0.00 | 6.70 | Dec 01, 2046 | 3.00 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.63 | 0.00 | 7.49 | Nov 01, 2050 | 3.00 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.63 | 0.00 | 6.85 | Dec 01, 2049 | 3.00 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.63 | 0.00 | 6.19 | Mar 20, 2045 | 4.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 56.60 | 0.00 | 1.22 | Oct 06, 2026 | 3.88 |
HUM | HUMANA INC | Insurance | Fixed Income | 56.60 | 0.00 | 8.37 | Jun 15, 2038 | 8.15 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 56.53 | 0.00 | 12.92 | Jul 29, 2049 | 4.30 |
DTE | DETROIT EDISON | Electric | Fixed Income | 56.53 | 0.00 | 8.69 | Oct 01, 2037 | 5.70 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 56.53 | 0.00 | 10.19 | Oct 01, 2052 | 5.21 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 56.52 | 0.00 | 0.00 | nan | 0.00 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 56.52 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 56.49 | 0.00 | 4.33 | May 17, 2030 | 4.55 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 56.48 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 56.46 | 0.00 | 12.02 | May 15, 2044 | 4.13 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.37 | 0.00 | 1.51 | Jul 01, 2034 | 3.50 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 56.37 | 0.00 | 2.18 | Aug 01, 2031 | 4.50 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.37 | 0.00 | 6.59 | Oct 20, 2050 | 3.50 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 56.35 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 56.33 | 0.00 | 4.59 | Feb 15, 2031 | 7.25 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 56.32 | 0.00 | 0.00 | nan | 0.00 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 56.32 | 0.00 | 0.00 | nan | 0.00 |
GRPN | GROUPON INC | Consumer Discretionary | Equity | 56.27 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 56.26 | 0.00 | 8.03 | Jan 15, 2037 | 6.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 56.23 | 0.00 | 0.00 | nan | 0.00 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 56.23 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 56.17 | 0.00 | 4.24 | Apr 23, 2030 | 4.88 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 56.17 | 0.00 | 2.52 | Apr 01, 2028 | 3.70 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 56.11 | 0.00 | 3.98 | Feb 01, 2030 | 3.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.11 | 0.00 | 1.50 | Mar 01, 2030 | 3.00 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.11 | 0.00 | 6.21 | May 01, 2047 | 3.50 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.11 | 0.00 | 5.75 | Aug 01, 2048 | 4.50 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.11 | 0.00 | 7.74 | Jan 01, 2050 | 3.00 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.11 | 0.00 | 6.92 | Aug 20, 2047 | 3.00 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.11 | 0.00 | 6.59 | Mar 20, 2050 | 3.50 |
G2MA9664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.11 | 0.00 | 6.28 | May 20, 2054 | 3.50 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.11 | 0.00 | 6.59 | Oct 20, 2044 | 3.50 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 56.08 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 56.08 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 56.08 | 0.00 | 4.44 | Jun 15, 2030 | 3.70 |
ABENGO | ABENGOA TRANSMISION SUR SA 144A | Electric | Fixed Income | 56.06 | 0.00 | 7.33 | Apr 30, 2043 | 6.88 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 56.06 | 0.00 | 12.90 | May 15, 2055 | 6.45 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 56.02 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 55.93 | 0.00 | 0.00 | nan | 0.00 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 55.92 | 0.00 | 8.53 | Oct 15, 2037 | 6.55 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 55.92 | 0.00 | 9.01 | Oct 15, 2037 | 4.50 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 55.89 | 0.00 | 0.00 | nan | 0.00 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 55.88 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 55.87 | 0.00 | 4.84 | Oct 09, 2030 | 2.38 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 55.85 | 0.00 | 7.47 | Jul 01, 2043 | 2.50 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 55.85 | 0.00 | 3.98 | Sep 01, 2032 | 3.00 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 55.85 | 0.00 | 5.98 | Sep 01, 2046 | 4.50 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.85 | 0.00 | 6.20 | Dec 01, 2045 | 3.50 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.85 | 0.00 | 6.20 | Mar 01, 2046 | 3.50 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.85 | 0.00 | 5.90 | Dec 01, 2047 | 4.00 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.85 | 0.00 | 6.33 | Jan 01, 2050 | 3.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.85 | 0.00 | 6.11 | May 20, 2053 | 4.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 55.85 | 0.00 | 12.00 | Oct 01, 2046 | 4.40 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 55.85 | 0.00 | 13.71 | May 15, 2055 | 5.85 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 55.84 | 0.00 | 1.19 | Dec 31, 2079 | 3.50 |
WU | WESTERN UNION CO | Technology | Fixed Income | 55.79 | 0.00 | 9.62 | Jun 21, 2040 | 6.20 |
NXI | NEXITY SA | Real Estate | Equity | 55.73 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 55.72 | 0.00 | 5.94 | Feb 15, 2033 | 6.60 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 55.72 | 0.00 | 14.19 | Jul 15, 2051 | 3.38 |
MTAL | MAC COPPER LTD | Materials | Equity | 55.72 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 55.65 | 0.00 | 5.97 | Apr 01, 2032 | 2.75 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 55.65 | 0.00 | 8.21 | Aug 01, 2037 | 6.38 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 55.65 | 0.00 | 13.39 | Oct 15, 2050 | 4.25 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 55.64 | 0.00 | 0.00 | nan | 0.00 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 55.59 | 0.00 | 6.94 | May 01, 2042 | 3.50 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.59 | 0.00 | 3.18 | May 01, 2038 | 5.00 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.59 | 0.00 | 6.06 | Jul 01, 2045 | 3.50 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.59 | 0.00 | 5.72 | Jun 01, 2043 | 3.50 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.59 | 0.00 | 6.04 | Mar 01, 2049 | 4.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.59 | 0.00 | 4.09 | Aug 01, 2036 | 2.00 |
FNCB3168 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.59 | 0.00 | 6.63 | Mar 01, 2052 | 3.00 |
CVI | CVR ENERGY INC | Energy | Equity | 55.59 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 55.58 | 0.00 | 8.51 | May 01, 2037 | 5.80 |
AEP | OHIO POWER CO | Electric | Fixed Income | 55.52 | 0.00 | 7.61 | Oct 01, 2035 | 5.85 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 55.50 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 55.45 | 0.00 | 9.80 | Nov 01, 2039 | 5.38 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 55.42 | 0.00 | 4.11 | Jul 15, 2030 | 3.88 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 55.41 | 0.00 | 4.49 | May 01, 2030 | 2.20 |
QNST | QUINSTREET INC | Communication | Equity | 55.39 | 0.00 | 0.00 | nan | 0.00 |
6996 | NICHICON CORP | Information Technology | Equity | 55.39 | 0.00 | 0.00 | nan | 0.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 55.38 | 0.00 | 11.12 | Nov 01, 2042 | 4.50 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 55.35 | 0.00 | 0.00 | nan | 0.00 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 55.34 | 0.00 | 0.00 | nan | 0.00 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.33 | 0.00 | 5.80 | Sep 01, 2045 | 3.50 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.33 | 0.00 | 2.25 | Jun 01, 2031 | 3.00 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.33 | 0.00 | 5.67 | Jan 01, 2049 | 4.50 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.33 | 0.00 | 3.49 | Jul 01, 2035 | 2.50 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.33 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.33 | 0.00 | 8.09 | Oct 01, 2051 | 2.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 55.31 | 0.00 | 4.65 | Jun 15, 2030 | 1.85 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 55.31 | 0.00 | 13.13 | Mar 15, 2053 | 5.70 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 55.31 | 0.00 | 14.43 | Jun 01, 2050 | 3.41 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 55.31 | 0.00 | 13.38 | Apr 01, 2050 | 2.55 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 55.26 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 55.24 | 0.00 | 15.46 | Dec 15, 2051 | 2.90 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 55.24 | 0.00 | 9.34 | Mar 01, 2039 | 5.70 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 55.20 | 0.00 | 2.69 | Jun 01, 2028 | 4.38 |
STAA | STAAR SURGICAL | Health Care | Equity | 55.14 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 55.11 | 0.00 | 8.36 | Dec 01, 2036 | 5.70 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 55.11 | 0.00 | 8.50 | Sep 15, 2037 | 6.13 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 55.11 | 0.00 | 14.92 | May 15, 2055 | 3.77 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 55.09 | 0.00 | 3.96 | Jan 15, 2040 | 4.90 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 55.06 | 0.00 | 0.00 | nan | 0.00 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.06 | 0.00 | 2.21 | Mar 01, 2032 | 3.00 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 55.06 | 0.00 | 6.49 | Apr 01, 2046 | 4.00 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 55.06 | 0.00 | 7.26 | Aug 01, 2046 | 3.00 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.06 | 0.00 | 2.37 | Jun 01, 2032 | 2.50 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.06 | 0.00 | 6.33 | Dec 01, 2049 | 3.50 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.06 | 0.00 | 6.84 | Jun 01, 2051 | 2.50 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.06 | 0.00 | 3.94 | Mar 01, 2036 | 2.50 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 55.04 | 0.00 | 11.28 | Jun 01, 2042 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 55.04 | 0.00 | 9.98 | May 15, 2040 | 5.35 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 55.02 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 54.97 | 0.00 | 11.89 | Dec 15, 2045 | 5.30 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 54.97 | 0.00 | 12.36 | Jul 01, 2047 | 3.99 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 54.91 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 54.86 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 54.84 | 0.00 | 15.30 | Jun 15, 2051 | 2.90 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 54.84 | 0.00 | 8.56 | Nov 01, 2057 | 4.75 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 54.84 | 0.00 | 14.43 | Apr 06, 2050 | 3.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 54.84 | 0.00 | 8.53 | Oct 15, 2037 | 6.50 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 54.80 | 0.00 | 3.98 | Apr 01, 2029 | 3.00 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.80 | 0.00 | 5.32 | Feb 01, 2049 | 4.50 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 54.80 | 0.00 | 6.94 | Jul 01, 2043 | 3.50 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.80 | 0.00 | 7.30 | Jan 01, 2047 | 2.50 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.80 | 0.00 | 3.65 | Oct 01, 2037 | 4.00 |
FNFS4335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.80 | 0.00 | 7.17 | Nov 01, 2051 | 2.50 |
ETEL | TELECOM EGYPT | Communication | Equity | 54.77 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 54.77 | 0.00 | 13.04 | Aug 15, 2048 | 4.27 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 54.77 | 0.00 | 8.64 | Dec 15, 2044 | 4.95 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 54.77 | 0.00 | 4.58 | Feb 04, 2039 | 6.88 |
NNN | NNN REIT INC | Reits | Fixed Income | 54.77 | 0.00 | 14.41 | Apr 15, 2050 | 3.10 |
AMSF | AMERISAFE INC | Financials | Equity | 54.74 | 0.00 | 0.00 | nan | 0.00 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 54.64 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 54.64 | 0.00 | 7.60 | Oct 01, 2035 | 5.80 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 54.64 | 0.00 | 13.70 | Jun 15, 2050 | 4.00 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 54.62 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 54.62 | 0.00 | 0.00 | nan | 0.00 |
688608 | BESTECHNIC (SHANGHAI) LTD A | Information Technology | Equity | 54.62 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 54.61 | 0.00 | 0.00 | nan | 0.00 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 54.57 | 0.00 | 11.97 | May 15, 2044 | 4.27 |
GLW | CORNING INC | Technology | Fixed Income | 54.57 | 0.00 | 8.72 | Mar 15, 2037 | 4.70 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 54.56 | 0.00 | 0.00 | nan | 0.00 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 54.54 | 0.00 | 5.41 | Mar 01, 2047 | 5.00 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.54 | 0.00 | 6.12 | Apr 01, 2045 | 3.00 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.54 | 0.00 | 5.68 | Dec 01, 2048 | 4.50 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.54 | 0.00 | 2.67 | Dec 01, 2032 | 3.50 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.54 | 0.00 | 7.70 | Oct 01, 2051 | 2.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 54.50 | 0.00 | 10.94 | Jan 15, 2042 | 4.10 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 54.50 | 0.00 | 11.42 | Dec 10, 2042 | 4.17 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 54.47 | 0.00 | 0.00 | nan | 0.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 54.33 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 54.30 | 0.00 | 15.20 | Oct 01, 2118 | 5.21 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 54.30 | 0.00 | 8.39 | May 15, 2037 | 6.15 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.28 | 0.00 | 6.62 | Oct 01, 2047 | 3.50 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.28 | 0.00 | 7.07 | Sep 01, 2048 | 3.50 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 54.28 | 0.00 | 6.94 | May 01, 2049 | 3.50 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.28 | 0.00 | 3.49 | Oct 01, 2039 | 6.50 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.28 | 0.00 | 6.25 | Jan 01, 2048 | 3.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.28 | 0.00 | 6.29 | Jun 01, 2050 | 3.50 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.28 | 0.00 | 7.24 | Jun 01, 2051 | 2.00 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.28 | 0.00 | 6.70 | Sep 01, 2051 | 2.50 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.28 | 0.00 | 6.19 | Apr 20, 2044 | 4.00 |
G2MA9600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.28 | 0.00 | 6.92 | Apr 20, 2054 | 3.00 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 54.18 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 54.18 | 0.00 | 0.00 | nan | 0.00 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 54.11 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 54.09 | 0.00 | 9.38 | Mar 30, 2040 | 6.63 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 54.04 | 0.00 | 0.00 | nan | 0.00 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 54.04 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 54.03 | 0.00 | 16.74 | Jun 15, 2060 | 3.13 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.02 | 0.00 | 6.62 | Sep 01, 2047 | 3.50 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.02 | 0.00 | 4.20 | Oct 01, 2036 | 1.50 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.02 | 0.00 | 5.73 | Jan 01, 2046 | 4.00 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.02 | 0.00 | 1.90 | Sep 01, 2031 | 3.00 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.02 | 0.00 | 6.08 | Nov 01, 2048 | 4.00 |
FNCA5122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.02 | 0.00 | 6.63 | Feb 01, 2050 | 3.00 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.02 | 0.00 | 4.67 | Dec 20, 2048 | 5.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.02 | 0.00 | 6.24 | Dec 20, 2051 | 3.50 |
G2MA9601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.02 | 0.00 | 6.28 | Apr 20, 2054 | 3.50 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 54.00 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 53.92 | 0.00 | 0.00 | nan | 0.00 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 53.89 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 53.89 | 0.00 | 7.80 | Jan 15, 2036 | 5.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 53.89 | 0.00 | 9.54 | Jul 26, 2038 | 4.29 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 53.83 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 53.80 | 0.00 | 4.31 | Apr 21, 2030 | 3.50 |
PERHUL | PERTAMINA HULU ENERGI PT MTN 144A | Owned No Guarantee | Fixed Income | 53.80 | 0.00 | 4.25 | May 21, 2030 | 5.25 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.76 | 0.00 | 6.34 | Aug 01, 2048 | 4.00 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.76 | 0.00 | 6.78 | Dec 01, 2050 | 2.50 |
GMT | GATX CORP | Finance Companies | Fixed Income | 53.76 | 0.00 | 11.72 | Mar 30, 2045 | 4.50 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 53.76 | 0.00 | 11.58 | Jul 19, 2068 | 5.25 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 53.74 | 0.00 | 0.00 | nan | 0.00 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 53.74 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 53.74 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 53.74 | 0.00 | 0.00 | nan | 0.00 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 53.72 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 53.69 | 0.00 | 7.53 | Oct 15, 2035 | 6.50 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 53.68 | 0.00 | 0.00 | nan | 0.00 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 53.60 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 53.59 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 53.55 | 0.00 | 17.23 | Aug 15, 2061 | 2.80 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 53.55 | 0.00 | 11.41 | Nov 01, 2044 | 4.70 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.50 | 0.00 | 6.46 | Dec 01, 2052 | 4.00 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.50 | 0.00 | 6.98 | Feb 01, 2052 | 2.50 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.50 | 0.00 | 6.89 | Nov 01, 2048 | 4.00 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.50 | 0.00 | 5.46 | Jan 01, 2048 | 4.50 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.50 | 0.00 | 5.65 | Jul 01, 2048 | 4.50 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.50 | 0.00 | 6.70 | Oct 01, 2046 | 3.00 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.50 | 0.00 | 4.01 | Dec 01, 2037 | 3.00 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.50 | 0.00 | 4.67 | Aug 20, 2051 | 5.00 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.50 | 0.00 | 6.59 | Feb 20, 2048 | 3.50 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 53.48 | 0.00 | 1.71 | Apr 19, 2027 | 4.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 53.48 | 0.00 | 4.43 | May 13, 2030 | 2.95 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 53.45 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 53.38 | 0.00 | 5.89 | Nov 01, 2032 | 6.35 |
INGM | INGRAM MICRO HOLDING CORP | Information Technology | Equity | 53.37 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 53.35 | 0.00 | 11.07 | Sep 15, 2043 | 5.00 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 53.35 | 0.00 | 9.70 | Mar 15, 2040 | 5.64 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 53.32 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 53.32 | 0.00 | 0.00 | nan | 0.00 |
3632 | GREE HOLDINGS INC | Communication | Equity | 53.31 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 53.28 | 0.00 | 14.56 | May 01, 2051 | 3.25 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 53.28 | 0.00 | 16.22 | Apr 15, 2112 | 5.02 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 53.27 | 0.00 | 3.42 | Apr 23, 2029 | 5.38 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 53.24 | 0.00 | 3.74 | Mar 01, 2033 | 3.50 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.24 | 0.00 | 7.25 | Apr 01, 2051 | 2.00 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.24 | 0.00 | 7.18 | Dec 01, 2051 | 2.00 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.24 | 0.00 | 2.63 | Sep 01, 2032 | 3.00 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.24 | 0.00 | 4.67 | Nov 20, 2046 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 53.21 | 0.00 | 10.61 | Dec 15, 2041 | 4.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 53.21 | 0.00 | 12.90 | May 15, 2048 | 4.50 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 53.16 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 53.16 | 0.00 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 53.15 | 0.00 | 4.43 | Feb 15, 2032 | 5.13 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 53.15 | 0.00 | 5.38 | Aug 12, 2031 | 2.88 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 53.14 | 0.00 | 0.00 | nan | 0.00 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 53.09 | 0.00 | 0.00 | nan | 0.00 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 53.06 | 0.00 | 0.00 | nan | 0.00 |
DEC | DIVERSIFIED ENERGY COMPANY PLC | Energy | Equity | 53.04 | 0.00 | 0.00 | nan | 0.00 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 53.01 | 0.00 | 12.83 | Jul 01, 2045 | 3.40 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.98 | 0.00 | 2.42 | May 01, 2032 | 4.00 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.98 | 0.00 | 2.25 | Mar 01, 2031 | 3.00 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.98 | 0.00 | 6.25 | Jul 01, 2046 | 3.50 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.98 | 0.00 | 5.52 | May 01, 2047 | 4.50 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.98 | 0.00 | 2.69 | Mar 01, 2033 | 3.50 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.98 | 0.00 | 7.66 | Dec 01, 2050 | 2.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.98 | 0.00 | 7.50 | Dec 01, 2051 | 2.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.98 | 0.00 | 6.92 | Dec 20, 2043 | 3.00 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.98 | 0.00 | 6.19 | Oct 20, 2047 | 4.00 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.98 | 0.00 | 5.83 | Apr 20, 2040 | 4.50 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 52.94 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 52.94 | 0.00 | 12.97 | Jan 15, 2055 | 6.20 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 52.88 | 0.00 | 12.25 | Jun 15, 2045 | 4.38 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 52.87 | 0.00 | 0.00 | nan | 0.00 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 52.87 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 52.84 | 0.00 | 1.66 | Apr 05, 2027 | 5.88 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 52.81 | 0.00 | 8.07 | Oct 01, 2036 | 6.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 52.72 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 52.72 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP LTD A | Consumer Discretionary | Equity | 52.72 | 0.00 | 0.00 | nan | 0.00 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.72 | 0.00 | 6.49 | Jun 01, 2044 | 4.00 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.72 | 0.00 | 4.55 | Mar 01, 2041 | 5.00 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.72 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.72 | 0.00 | 7.00 | Dec 01, 2050 | 3.00 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.72 | 0.00 | 6.51 | Nov 20, 2052 | 3.50 |
ONL | ORION PROPERTIES INC | Real Estate | Equity | 52.70 | 0.00 | 0.00 | nan | 0.00 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 52.67 | 0.00 | 15.49 | Jul 01, 2116 | 4.78 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 52.63 | 0.00 | 5.63 | Mar 30, 2032 | 4.40 |
PKX | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 52.63 | 0.00 | 7.47 | May 07, 2035 | 5.75 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 52.62 | 0.00 | 0.00 | nan | 0.00 |
HLS | HEALIUS LTD | Health Care | Equity | 52.62 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 52.60 | 0.00 | 11.12 | Jan 15, 2044 | 4.70 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 52.60 | 0.00 | 15.13 | Sep 01, 2050 | 2.65 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 52.60 | 0.00 | 15.37 | Jun 01, 2050 | 2.65 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 52.58 | 0.00 | 0.00 | nan | 0.00 |
600839 | SICHUAN CHANGHONG ELECTRIC LTD A | Consumer Discretionary | Equity | 52.57 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 52.55 | 0.00 | 4.62 | Jun 30, 2030 | 2.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 52.54 | 0.00 | 13.24 | Oct 13, 2055 | 5.25 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 52.54 | 0.00 | 15.46 | Sep 30, 2110 | 5.80 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 52.47 | 0.00 | 15.02 | Jun 01, 2060 | 4.60 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 52.47 | 0.00 | 5.36 | May 10, 2037 | 5.95 |
FRSD0412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.45 | 0.00 | 7.46 | Aug 01, 2050 | 2.50 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.45 | 0.00 | 4.70 | Nov 01, 2049 | 5.00 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.45 | 0.00 | 6.41 | Oct 01, 2046 | 3.50 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.45 | 0.00 | 1.90 | Apr 01, 2030 | 3.00 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.45 | 0.00 | 5.20 | Sep 01, 2048 | 5.00 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.45 | 0.00 | 3.10 | Jul 01, 2034 | 3.00 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.45 | 0.00 | 4.09 | Aug 01, 2036 | 2.00 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.45 | 0.00 | 6.70 | Aug 01, 2047 | 3.00 |
BY | BYLINE BANCORP INC | Financials | Equity | 52.44 | 0.00 | 0.00 | nan | 0.00 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 52.43 | 0.00 | 0.00 | nan | 0.00 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 52.43 | 0.00 | 0.00 | nan | 0.00 |
WAAREERTL | WAAREE RENEWABLE TECHNOLOGIES LTD | Industrials | Equity | 52.43 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 52.33 | 0.00 | 11.37 | May 24, 2043 | 4.45 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 52.32 | 0.00 | 5.77 | Mar 01, 2032 | 3.40 |
UDR | UDR INC MTN | Reits | Fixed Income | 52.32 | 0.00 | 7.12 | Jun 15, 2033 | 2.10 |
CRMD | CORMEDIX INC | Health Care | Equity | 52.29 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 52.29 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 52.28 | 0.00 | 0.00 | nan | 0.00 |
204270 | JNTC LTD | Information Technology | Equity | 52.28 | 0.00 | 0.00 | nan | 0.00 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 52.28 | 0.00 | 0.00 | nan | 0.00 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 52.20 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 52.20 | 0.00 | 11.41 | Nov 15, 2043 | 4.65 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 52.19 | 0.00 | 0.99 | Jul 14, 2026 | 5.75 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 52.19 | 0.00 | 3.98 | Jul 01, 2030 | 3.00 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.19 | 0.00 | 5.04 | Oct 01, 2043 | 5.00 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.19 | 0.00 | 5.83 | Jul 01, 2046 | 4.00 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.19 | 0.00 | 6.04 | Jul 01, 2049 | 4.00 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.19 | 0.00 | 6.53 | Jan 01, 2050 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.19 | 0.00 | 5.45 | Feb 01, 2050 | 4.50 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.19 | 0.00 | 6.68 | Nov 01, 2050 | 3.00 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 52.14 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 52.14 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 52.14 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 52.09 | 0.00 | 2.83 | Aug 10, 2028 | 4.95 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 52.09 | 0.00 | 3.86 | Nov 07, 2029 | 5.28 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 52.06 | 0.00 | 11.57 | Mar 10, 2044 | 4.70 |
CFPTCN | ONTARIO TEACHERS PENSION PLAN 144A | Government Sponsored | Fixed Income | 51.98 | 0.00 | 3.19 | Feb 01, 2029 | 4.13 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 51.98 | 0.00 | 4.27 | Mar 15, 2030 | 2.95 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.93 | 0.00 | 7.26 | Feb 01, 2043 | 3.00 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 51.93 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.93 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.93 | 0.00 | 5.52 | Mar 01, 2046 | 3.50 |
MVST | MICROVAST HOLDINGS INC | Industrials | Equity | 51.93 | 0.00 | 0.00 | nan | 0.00 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.93 | 0.00 | 4.09 | Apr 01, 2037 | 2.00 |
FNMA5326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.93 | 0.00 | 6.41 | Apr 01, 2054 | 4.50 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.93 | 0.00 | 6.19 | Jul 20, 2046 | 4.00 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.93 | 0.00 | 6.59 | Dec 20, 2047 | 3.50 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 51.93 | 0.00 | 6.19 | Apr 15, 2041 | 4.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 51.88 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 51.86 | 0.00 | 8.21 | Jun 01, 2045 | 5.15 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 51.84 | 0.00 | 0.00 | nan | 0.00 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 51.84 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 51.79 | 0.00 | 9.50 | Apr 15, 2038 | 4.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 51.79 | 0.00 | 7.64 | Dec 01, 2035 | 6.50 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 51.79 | 0.00 | 7.69 | Nov 15, 2035 | 6.05 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 51.79 | 0.00 | 12.14 | Jun 15, 2044 | 4.13 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 51.72 | 0.00 | 14.11 | Jun 15, 2050 | 3.63 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 51.70 | 0.00 | 0.00 | nan | 0.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 51.70 | 0.00 | 0.00 | nan | 0.00 |
145720 | DENTIUM LTD | Health Care | Equity | 51.70 | 0.00 | 0.00 | nan | 0.00 |
1675 | ASIAINFO TECHNOLOGIES LTD | Information Technology | Equity | 51.70 | 0.00 | 0.00 | nan | 0.00 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.67 | 0.00 | 5.83 | Apr 01, 2046 | 4.00 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.67 | 0.00 | 5.68 | Feb 01, 2046 | 4.00 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.67 | 0.00 | 5.84 | Feb 01, 2044 | 3.00 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.67 | 0.00 | 2.37 | Aug 01, 2031 | 2.50 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.67 | 0.00 | 6.11 | Mar 01, 2048 | 3.50 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.67 | 0.00 | 3.03 | Jan 01, 2035 | 4.50 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.67 | 0.00 | 7.66 | Oct 01, 2050 | 2.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.67 | 0.00 | 6.45 | Jan 01, 2050 | 3.50 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 51.67 | 0.00 | 6.59 | Feb 20, 2050 | 3.50 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 51.66 | 0.00 | 8.76 | Dec 15, 2038 | 7.90 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 51.65 | 0.00 | 0.00 | nan | 0.00 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 51.62 | 0.00 | 0.00 | nan | 0.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 51.58 | 0.00 | 0.00 | nan | 0.00 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 51.55 | 0.00 | 0.00 | nan | 0.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 51.55 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 51.55 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 51.52 | 0.00 | 11.59 | Mar 01, 2044 | 4.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 51.52 | 0.00 | 14.47 | Jul 15, 2050 | 3.00 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 51.52 | 0.00 | 11.13 | Nov 15, 2041 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 51.52 | 0.00 | 11.03 | Dec 01, 2041 | 3.90 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 51.52 | 0.00 | 11.79 | Dec 15, 2042 | 3.65 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 51.45 | 0.00 | 15.14 | Feb 01, 2050 | 2.59 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 51.45 | 0.00 | 14.79 | Aug 15, 2051 | 3.10 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 51.41 | 0.00 | 0.00 | nan | 0.00 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 51.41 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 51.41 | 0.00 | 0.00 | nan | 0.00 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 51.41 | 0.00 | 5.98 | Sep 01, 2043 | 4.50 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 51.41 | 0.00 | 6.49 | Nov 01, 2047 | 4.00 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.41 | 0.00 | 6.90 | Apr 01, 2050 | 3.00 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.41 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.41 | 0.00 | 3.27 | Sep 01, 2035 | 2.50 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.41 | 0.00 | 3.49 | Nov 01, 2035 | 2.50 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.41 | 0.00 | 2.21 | Jun 01, 2031 | 3.00 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.41 | 0.00 | 7.00 | Apr 01, 2049 | 3.00 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.41 | 0.00 | 5.03 | Jun 01, 2048 | 5.00 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.41 | 0.00 | 2.43 | Jun 01, 2032 | 3.50 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.41 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.41 | 0.00 | 6.95 | Mar 20, 2051 | 2.50 |
CPXCN | CAPITAL POWER (US HOLDINGS) INC 144A | Electric | Fixed Income | 51.33 | 0.00 | 2.57 | Jun 01, 2028 | 5.26 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 51.33 | 0.00 | 1.05 | Jul 28, 2026 | 1.25 |
BHRB | BURKE HERBERT FINANCIAL SERVICES C | Financials | Equity | 51.30 | 0.00 | 0.00 | nan | 0.00 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 51.27 | 0.00 | 5.68 | Apr 15, 2032 | 4.70 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 51.26 | 0.00 | 0.00 | nan | 0.00 |
ATT | GRUPA AZOTY SA | Materials | Equity | 51.26 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 51.26 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 51.25 | 0.00 | 11.10 | Mar 31, 2043 | 4.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 51.25 | 0.00 | 11.60 | Sep 01, 2042 | 3.65 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 51.25 | 0.00 | 14.67 | Jul 01, 2052 | 3.13 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 51.18 | 0.00 | 14.34 | Mar 15, 2050 | 3.25 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 2.51 | Jan 01, 2033 | 2.50 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 7.66 | Sep 01, 2050 | 2.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 6.20 | Jan 01, 2046 | 3.50 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 6.89 | May 01, 2048 | 4.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 2.68 | Sep 01, 2033 | 3.50 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 2.89 | Dec 01, 2034 | 3.50 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 7.66 | Dec 01, 2050 | 2.00 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 7.65 | Dec 01, 2051 | 2.00 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 7.11 | Apr 01, 2052 | 3.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 3.40 | Feb 01, 2049 | 6.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 7.02 | Jan 01, 2050 | 3.00 |
G2MA5987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 5.83 | Jun 20, 2049 | 4.50 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 6.19 | May 20, 2043 | 4.00 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 51.12 | 0.00 | 12.06 | Jun 01, 2043 | 3.70 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 51.12 | 0.00 | 12.67 | Mar 01, 2048 | 4.35 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 51.12 | 0.00 | 11.24 | Nov 24, 2045 | 5.63 |
UNM | UNUM GROUP 144A | Insurance | Fixed Income | 51.12 | 0.00 | 10.78 | Aug 15, 2041 | 4.05 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 51.00 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 50.97 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 50.96 | 0.00 | 4.91 | Nov 04, 2030 | 2.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 50.91 | 0.00 | 10.99 | Sep 15, 2045 | 5.63 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 50.89 | 0.00 | 0.00 | nan | 0.00 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.89 | 0.00 | 4.42 | Apr 01, 2050 | 5.00 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.89 | 0.00 | 7.70 | Apr 01, 2052 | 2.00 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.89 | 0.00 | 6.92 | Aug 20, 2043 | 3.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.89 | 0.00 | 6.19 | Jan 20, 2042 | 4.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 50.84 | 0.00 | 15.49 | Aug 31, 2064 | 4.35 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 50.74 | 0.00 | 0.00 | nan | 0.00 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.63 | 0.00 | 3.02 | Jul 01, 2034 | 3.00 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.63 | 0.00 | 6.01 | May 01, 2047 | 4.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.63 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.63 | 0.00 | 4.20 | Sep 01, 2036 | 1.50 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.63 | 0.00 | 6.19 | Jul 20, 2045 | 4.00 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 50.62 | 0.00 | 0.00 | nan | 0.00 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 50.59 | 0.00 | 6.14 | Nov 09, 2033 | 7.85 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 50.58 | 0.00 | 3.99 | May 15, 2055 | 6.25 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 50.57 | 0.00 | 9.72 | Mar 30, 2039 | 4.50 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 50.57 | 0.00 | 11.19 | Oct 25, 2042 | 4.50 |
HUYA | HUYA ADR CLASS A INC | Communication | Equity | 50.53 | 0.00 | 0.00 | nan | 0.00 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 50.53 | 0.00 | 0.00 | nan | 0.00 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 50.53 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 50.53 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 50.53 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 50.51 | 0.00 | 8.11 | Feb 15, 2037 | 6.25 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 50.44 | 0.00 | 5.81 | Jan 27, 2032 | 2.87 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 50.38 | 0.00 | 0.00 | nan | 0.00 |
001570 | KUM YANG LTD | Materials | Equity | 50.38 | 0.00 | 0.00 | nan | 0.00 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 50.38 | 0.00 | 0.00 | nan | 0.00 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 50.38 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 50.38 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 50.37 | 0.00 | 1.76 | May 08, 2027 | 5.38 |
TRNS | TRANSCAT INC | Industrials | Equity | 50.37 | 0.00 | 0.00 | nan | 0.00 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.37 | 0.00 | 6.56 | May 01, 2049 | 3.00 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 50.37 | 0.00 | 7.26 | Jun 01, 2046 | 3.00 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.37 | 0.00 | 1.90 | Mar 01, 2031 | 3.00 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.37 | 0.00 | 3.95 | Nov 01, 2035 | 1.50 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 50.37 | 0.00 | 13.23 | Oct 01, 2046 | 3.30 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.37 | 0.00 | 7.02 | Sep 01, 2049 | 3.00 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.37 | 0.00 | 3.21 | Aug 01, 2037 | 5.50 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.37 | 0.00 | 4.15 | Apr 01, 2037 | 2.50 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 50.30 | 0.00 | 14.21 | Oct 15, 2049 | 3.39 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 50.28 | 0.00 | 0.00 | nan | 0.00 |
MIKA | MITRA KELUARGA KARYASEHAT | Health Care | Equity | 50.24 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 50.23 | 0.00 | 14.98 | Oct 06, 2050 | 2.81 |
YIT | YIT | Consumer Discretionary | Equity | 50.19 | 0.00 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP | Communications | Fixed Income | 50.17 | 0.00 | 13.18 | Dec 01, 2054 | 5.95 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.11 | 0.00 | 4.69 | Aug 01, 2049 | 5.00 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.11 | 0.00 | 7.26 | Oct 01, 2043 | 3.00 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.11 | 0.00 | 4.69 | Aug 01, 2049 | 5.00 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.11 | 0.00 | 6.63 | Jun 01, 2050 | 3.00 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.11 | 0.00 | 6.59 | Feb 01, 2051 | 3.50 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.11 | 0.00 | 6.07 | Jun 01, 2045 | 3.50 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.11 | 0.00 | 6.12 | Jul 01, 2046 | 3.50 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.11 | 0.00 | 2.37 | Dec 01, 2031 | 2.50 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.11 | 0.00 | 6.19 | Jan 20, 2044 | 4.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.11 | 0.00 | 6.92 | Nov 20, 2046 | 3.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 50.10 | 0.00 | 15.66 | Dec 01, 2057 | 3.66 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 50.09 | 0.00 | 0.00 | nan | 0.00 |
0124501F | HANWHA AEROSPACE R RIGHTS LTD | Industrials | Equity | 50.09 | 0.00 | -0.11 | Jul 09, 2025 | 684,000.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 50.06 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 50.04 | 0.00 | 2.10 | Jan 17, 2028 | 6.95 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 50.04 | 0.00 | 3.41 | Jul 15, 2029 | 6.88 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 50.03 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 49.96 | 0.00 | 11.74 | Jan 01, 2042 | 2.91 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 49.96 | 0.00 | 15.04 | Jul 15, 2051 | 2.63 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 49.96 | 0.00 | 13.16 | Apr 01, 2048 | 4.00 |
RAYMOND | RAYMOND LTD | Industrials | Equity | 49.95 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 49.95 | 0.00 | 0.00 | nan | 0.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 49.95 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 49.95 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 49.94 | 0.00 | 2.91 | Sep 17, 2028 | 3.63 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.84 | 0.00 | 6.49 | Sep 01, 2046 | 4.00 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.84 | 0.00 | 6.14 | Dec 01, 2047 | 4.00 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.84 | 0.00 | 6.94 | Jan 01, 2043 | 3.50 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.84 | 0.00 | 5.96 | Jan 01, 2052 | 3.50 |
INOXINDIA | INOX INDIA LTD | Industrials | Equity | 49.80 | 0.00 | 0.00 | nan | 0.00 |
PRAX | PRAXIS PRECISION MEDICINES INC | Health Care | Equity | 49.80 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 49.76 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 49.76 | 0.00 | 15.11 | Sep 15, 2051 | 2.89 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 49.72 | 0.00 | 1.52 | Jan 27, 2027 | 2.29 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 49.69 | 0.00 | 11.65 | Jul 01, 2044 | 4.30 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 49.65 | 0.00 | 0.00 | nan | 0.00 |
6680 | JL MAG RARE-EARTH LTD H | Industrials | Equity | 49.65 | 0.00 | 0.00 | nan | 0.00 |
FRQD1523 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.58 | 0.00 | 7.28 | Nov 01, 2051 | 2.50 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.58 | 0.00 | 3.18 | Oct 01, 2034 | 3.00 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.58 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.58 | 0.00 | 6.14 | Aug 01, 2047 | 4.00 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.58 | 0.00 | 6.75 | Nov 01, 2049 | 3.00 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.58 | 0.00 | 4.61 | Oct 01, 2049 | 5.00 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.58 | 0.00 | 6.86 | Jul 01, 2051 | 2.00 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.58 | 0.00 | 5.96 | Jun 01, 2043 | 2.50 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 49.58 | 0.00 | 6.59 | Jun 15, 2047 | 3.50 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 49.56 | 0.00 | 13.44 | Aug 15, 2050 | 3.88 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 49.51 | 0.00 | 3.08 | Sep 16, 2028 | 1.63 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 49.49 | 0.00 | 11.42 | Jun 15, 2042 | 3.95 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 49.45 | 0.00 | 0.00 | nan | 0.00 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 49.41 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 49.40 | 0.00 | 3.55 | Jun 06, 2029 | 4.85 |
WPC | WP CAREY INC | Reits | Fixed Income | 49.38 | 0.00 | 6.88 | Apr 01, 2033 | 2.25 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 49.36 | 0.00 | 0.00 | nan | 0.00 |
2533 | BLACK SESAME INTERNATIONAL HOLDING | Information Technology | Equity | 49.36 | 0.00 | 0.00 | nan | 0.00 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.32 | 0.00 | 6.49 | Jan 01, 2049 | 4.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.32 | 0.00 | 6.42 | Jun 01, 2052 | 4.00 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.32 | 0.00 | 6.62 | Nov 01, 2048 | 4.50 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.32 | 0.00 | 8.09 | Jun 01, 2051 | 2.50 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.32 | 0.00 | 4.01 | Jul 01, 2044 | 5.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 49.29 | 0.00 | 2.86 | Jul 15, 2028 | 2.50 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 49.22 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 49.22 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 49.22 | 0.00 | 16.46 | Aug 01, 2119 | 3.95 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 49.15 | 0.00 | 7.33 | Dec 15, 2066 | 6.40 |
GRND | GRINDR INC | Communication | Equity | 49.13 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 49.08 | 0.00 | 2.73 | Jul 15, 2028 | 7.05 |
SYRE | SPYRE THERAPEUTICS INC | Health Care | Equity | 49.08 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 49.08 | 0.00 | 14.78 | Apr 01, 2050 | 2.94 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 49.08 | 0.00 | 12.37 | Mar 01, 2045 | 3.65 |
JACTGL | JOHNSONVILLE AERODERIVATIVE COMBUS | Electric | Fixed Income | 49.08 | 0.00 | 10.83 | Oct 01, 2054 | 5.08 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.06 | 0.00 | 5.98 | May 01, 2046 | 4.50 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.06 | 0.00 | 6.23 | May 01, 2050 | 3.50 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.06 | 0.00 | 7.12 | Sep 01, 2050 | 2.50 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.06 | 0.00 | 3.04 | Nov 01, 2034 | 3.50 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.06 | 0.00 | 6.59 | Nov 20, 2044 | 3.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.06 | 0.00 | 5.83 | Jun 20, 2047 | 4.50 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 49.06 | 0.00 | 6.59 | Oct 15, 2046 | 3.50 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 49.03 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 49.02 | 0.00 | 9.81 | Mar 15, 2040 | 5.50 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 48.97 | 0.00 | 3.06 | Sep 15, 2028 | 1.95 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 48.97 | 0.00 | 4.42 | May 30, 2030 | 3.50 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 48.97 | 0.00 | 0.00 | nan | 0.00 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 48.95 | 0.00 | 15.48 | Nov 15, 2051 | 3.51 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 48.88 | 0.00 | 6.08 | Nov 15, 2038 | 5.75 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 48.85 | 0.00 | 0.00 | nan | 0.00 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 48.85 | 0.00 | 0.00 | nan | 0.00 |
RC | READY CAPITAL CORP | Financials | Equity | 48.84 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 48.81 | 0.00 | 14.69 | Jun 01, 2051 | 3.30 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 48.81 | 0.00 | 14.60 | Nov 15, 2055 | 4.33 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.80 | 0.00 | 6.34 | Feb 01, 2049 | 4.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.80 | 0.00 | 2.71 | Jun 01, 2034 | 3.00 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.80 | 0.00 | 3.95 | Nov 01, 2035 | 1.50 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.80 | 0.00 | 3.28 | Nov 01, 2034 | 2.50 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.80 | 0.00 | 6.23 | Aug 01, 2050 | 3.50 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.80 | 0.00 | 4.09 | Oct 01, 2036 | 2.00 |
FNFM5931 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.80 | 0.00 | 7.23 | Feb 01, 2051 | 2.50 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.80 | 0.00 | 5.55 | May 01, 2043 | 3.00 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.80 | 0.00 | 6.11 | Apr 20, 2052 | 4.00 |
G2MA8203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.80 | 0.00 | 3.79 | Aug 20, 2052 | 5.50 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 48.78 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 48.76 | 0.00 | 2.52 | Apr 01, 2028 | 4.75 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.75 | 0.00 | 12.92 | Oct 02, 2047 | 4.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 48.69 | 0.00 | 0.00 | nan | 0.00 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 48.68 | 0.00 | 12.40 | Nov 24, 2045 | 4.25 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 48.61 | 0.00 | 12.37 | Dec 01, 2045 | 4.25 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL (FXD) MTN 144A | Insurance | Fixed Income | 48.54 | 0.00 | 1.67 | Apr 09, 2027 | 5.55 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 48.54 | 0.00 | 1.51 | Jan 20, 2027 | 2.00 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.54 | 0.00 | 6.66 | Jan 01, 2050 | 3.00 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.54 | 0.00 | 2.02 | Nov 01, 2030 | 3.00 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.54 | 0.00 | 3.28 | Mar 01, 2035 | 3.00 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.54 | 0.00 | 4.09 | Mar 01, 2036 | 2.00 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.54 | 0.00 | 8.09 | Jan 01, 2052 | 2.50 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.54 | 0.00 | 3.38 | May 01, 2035 | 3.00 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.54 | 0.00 | 6.59 | Jan 20, 2046 | 3.50 |
GRC | GORMAN-RUPP | Industrials | Equity | 48.50 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 48.47 | 0.00 | 11.63 | Jun 01, 2044 | 4.55 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 48.46 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 48.41 | 0.00 | 12.31 | May 15, 2045 | 4.15 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 48.41 | 0.00 | 13.21 | Aug 15, 2046 | 3.38 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 48.34 | 0.00 | 0.00 | nan | 0.00 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 48.34 | 0.00 | 13.00 | Mar 18, 2051 | 4.30 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 48.34 | 0.00 | 13.55 | Jul 01, 2052 | 4.81 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 48.34 | 0.00 | 10.97 | Apr 01, 2042 | 4.30 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 48.33 | 0.00 | 2.48 | Apr 03, 2028 | 3.80 |
CMA | COMERICA BANK | Banking | Fixed Income | 48.33 | 0.00 | 1.02 | Jul 22, 2026 | 3.80 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 48.33 | 0.00 | 1.72 | Apr 24, 2027 | 5.63 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 48.31 | 0.00 | 0.00 | nan | 0.00 |
KFRC | KFORCE INC | Industrials | Equity | 48.31 | 0.00 | 0.00 | nan | 0.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 48.28 | 0.00 | 5.98 | Jan 01, 2049 | 4.50 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.28 | 0.00 | 7.02 | Oct 01, 2049 | 3.00 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.28 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.28 | 0.00 | 4.09 | Apr 01, 2036 | 2.00 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.28 | 0.00 | 5.22 | Aug 01, 2042 | 3.50 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.28 | 0.00 | 6.41 | Jan 01, 2047 | 3.50 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.28 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.28 | 0.00 | 6.59 | Oct 20, 2049 | 3.50 |
MOIL | MOIL LTD | Materials | Equity | 48.19 | 0.00 | 0.00 | nan | 0.00 |
PAT | PATRIZIA | Real Estate | Equity | 48.12 | 0.00 | 0.00 | nan | 0.00 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 48.07 | 0.00 | 0.00 | nan | 0.00 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.02 | 0.00 | 2.54 | Jan 01, 2033 | 3.00 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.02 | 0.00 | 2.61 | Mar 01, 2032 | 2.50 |
FRSB0712 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.02 | 0.00 | 3.73 | Jul 01, 2037 | 3.00 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.02 | 0.00 | 6.29 | May 01, 2050 | 3.50 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.02 | 0.00 | 2.67 | Mar 01, 2034 | 6.00 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.02 | 0.00 | 5.26 | Jul 01, 2046 | 4.50 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.02 | 0.00 | 6.34 | Sep 01, 2048 | 4.00 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.02 | 0.00 | 3.22 | Dec 01, 2034 | 3.50 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.02 | 0.00 | 8.36 | Aug 01, 2051 | 2.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 48.00 | 0.00 | 1.01 | Jul 14, 2026 | 2.35 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 48.00 | 0.00 | 12.00 | Oct 15, 2044 | 4.10 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.76 | 0.00 | 6.72 | Apr 01, 2049 | 3.00 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.76 | 0.00 | 5.43 | May 01, 2050 | 4.50 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.76 | 0.00 | 3.28 | May 01, 2035 | 3.00 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.76 | 0.00 | 4.65 | Aug 01, 2041 | 5.00 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 47.76 | 0.00 | 2.05 | Jul 01, 2030 | 3.00 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.76 | 0.00 | 6.70 | Jun 01, 2047 | 4.00 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.76 | 0.00 | 4.20 | Jul 01, 2036 | 1.50 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.76 | 0.00 | 5.96 | Sep 01, 2051 | 3.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.76 | 0.00 | 6.04 | Mar 01, 2051 | 4.00 |
NAGE | NIAGEN BIOSCIENCE INC | Health Care | Equity | 47.76 | 0.00 | 0.00 | nan | 0.00 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 47.73 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 47.66 | 0.00 | 13.75 | Jun 15, 2049 | 3.80 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 47.66 | 0.00 | 11.00 | Nov 15, 2041 | 4.34 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 47.66 | 0.00 | 13.57 | Apr 01, 2053 | 5.12 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 47.59 | 0.00 | 11.05 | Mar 01, 2041 | 3.38 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 47.59 | 0.00 | 11.70 | May 01, 2043 | 3.90 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 47.53 | 0.00 | 14.63 | Nov 12, 2049 | 3.44 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.50 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.50 | 0.00 | 5.68 | Aug 01, 2048 | 4.50 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.50 | 0.00 | 6.53 | Aug 01, 2052 | 5.00 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.50 | 0.00 | 5.83 | Nov 20, 2049 | 4.50 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 47.50 | 0.00 | 6.59 | Oct 15, 2047 | 3.50 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 47.46 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 47.46 | 0.00 | 0.00 | nan | 0.00 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 47.46 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 47.46 | 0.00 | 12.26 | Dec 15, 2044 | 4.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 47.46 | 0.00 | 13.32 | Jan 15, 2053 | 5.15 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 47.40 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 47.38 | 0.00 | 0.00 | nan | 0.00 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 47.32 | 0.00 | 0.00 | nan | 0.00 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 47.32 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 47.32 | 0.00 | 12.58 | May 15, 2048 | 4.75 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 47.32 | 0.00 | 14.59 | Aug 15, 2051 | 3.18 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 47.26 | 0.00 | 8.83 | Jun 22, 2047 | 5.20 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 47.26 | 0.00 | 7.95 | Jun 01, 2036 | 6.35 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 3.02 | Sep 01, 2034 | 3.00 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 3.21 | Jul 01, 2035 | 3.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 5.10 | Feb 01, 2044 | 4.50 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 6.19 | Feb 01, 2048 | 3.50 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 5.90 | Apr 01, 2048 | 4.00 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 3.91 | Feb 01, 2036 | 2.50 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 6.16 | Oct 01, 2048 | 4.00 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 8.09 | Jul 01, 2051 | 2.50 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 6.59 | Jan 20, 2046 | 3.50 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Energy | Equity | 47.18 | 0.00 | 0.00 | nan | 0.00 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 47.17 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 47.12 | 0.00 | 14.04 | May 15, 2055 | 5.50 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 47.03 | 0.00 | 0.00 | nan | 0.00 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Consumer Discretionary | Equity | 47.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.97 | 0.00 | 6.94 | Mar 01, 2046 | 3.50 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 46.97 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.97 | 0.00 | 7.46 | Mar 01, 2051 | 2.50 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.97 | 0.00 | 3.15 | Dec 01, 2034 | 3.50 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.97 | 0.00 | 3.33 | Jul 01, 2035 | 3.00 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.97 | 0.00 | 3.55 | Dec 01, 2035 | 2.50 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.97 | 0.00 | 5.52 | Sep 01, 2042 | 3.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.97 | 0.00 | 5.15 | Dec 01, 2043 | 4.50 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.97 | 0.00 | 4.92 | Mar 01, 2048 | 5.00 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.97 | 0.00 | 5.71 | Feb 01, 2049 | 4.50 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.97 | 0.00 | 6.33 | Nov 01, 2049 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.97 | 0.00 | 3.43 | Oct 01, 2035 | 2.50 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.97 | 0.00 | 6.44 | Oct 01, 2051 | 3.00 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.97 | 0.00 | 5.85 | Oct 01, 2051 | 3.50 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.97 | 0.00 | 6.92 | Jun 20, 2043 | 3.00 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.97 | 0.00 | 6.59 | Jan 20, 2045 | 3.50 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.97 | 0.00 | 5.76 | Apr 20, 2049 | 4.50 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 46.93 | 0.00 | 3.14 | Mar 15, 2029 | 9.03 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 46.93 | 0.00 | 1.47 | Jun 06, 2027 | 5.13 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 46.92 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 46.88 | 0.00 | 0.00 | nan | 0.00 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 46.78 | 0.00 | 13.37 | Jan 14, 2050 | 4.13 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.71 | 0.00 | 3.04 | Nov 01, 2034 | 3.50 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.71 | 0.00 | 7.30 | Jun 01, 2051 | 2.50 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.71 | 0.00 | 6.01 | Oct 01, 2047 | 4.00 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.71 | 0.00 | 6.08 | Oct 01, 2048 | 4.00 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.71 | 0.00 | 2.89 | Nov 01, 2034 | 3.50 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.71 | 0.00 | 6.33 | Dec 01, 2049 | 3.50 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.71 | 0.00 | 7.45 | May 01, 2052 | 2.50 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 46.71 | 0.00 | 12.70 | Dec 01, 2048 | 3.43 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 46.71 | 0.00 | 11.86 | Jun 01, 2044 | 4.25 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 46.68 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 46.65 | 0.00 | 6.83 | Dec 31, 2039 | 2.74 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 46.65 | 0.00 | 11.48 | Nov 15, 2043 | 3.77 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 46.62 | 0.00 | 0.00 | nan | 0.00 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 46.59 | 0.00 | 0.00 | nan | 0.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 46.59 | 0.00 | 0.00 | nan | 0.00 |
NPKI | NPK INTERNATIONAL INC | Industrials | Equity | 46.52 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 46.51 | 0.00 | 8.92 | May 15, 2038 | 6.13 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 46.51 | 0.00 | 15.22 | Oct 01, 2050 | 2.76 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 46.50 | 0.00 | 0.94 | Jun 15, 2026 | 5.25 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.45 | 0.00 | 6.13 | Jul 01, 2050 | 3.50 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.45 | 0.00 | 5.96 | Mar 01, 2043 | 2.50 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.45 | 0.00 | 1.50 | Nov 01, 2029 | 3.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.45 | 0.00 | 5.88 | Jan 01, 2047 | 4.00 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.45 | 0.00 | 5.21 | Jul 01, 2048 | 5.00 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.45 | 0.00 | 6.89 | Nov 01, 2048 | 4.00 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.45 | 0.00 | 3.27 | Aug 01, 2035 | 2.50 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.45 | 0.00 | 6.21 | Oct 01, 2050 | 3.50 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.45 | 0.00 | 6.94 | Sep 01, 2050 | 2.50 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.45 | 0.00 | 6.92 | Oct 20, 2048 | 3.00 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 46.44 | 0.00 | 0.00 | nan | 0.00 |
PNLF | PANIN FINANCIAL | Financials | Equity | 46.44 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 46.44 | 0.00 | 15.13 | Sep 15, 2050 | 2.65 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 46.44 | 0.00 | 8.99 | Dec 01, 2038 | 3.69 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 46.44 | 0.00 | 12.62 | Sep 01, 2050 | 5.25 |
AGL | AGILON HEALTH | Health Care | Equity | 46.42 | 0.00 | 0.00 | nan | 0.00 |
7915 | NISSHA LTD | Information Technology | Equity | 46.39 | 0.00 | 0.00 | nan | 0.00 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 46.38 | 0.00 | 13.84 | Aug 15, 2050 | 3.54 |
CMPR | CIMPRESS PLC | Industrials | Equity | 46.34 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 46.29 | 0.00 | 4.36 | Apr 15, 2030 | 2.88 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 46.29 | 0.00 | 0.00 | nan | 0.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 46.29 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 46.29 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 46.29 | 0.00 | 0.00 | nan | 0.00 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 46.27 | 0.00 | 0.00 | nan | 0.00 |
SRENVX | SWISS RE TREASURY (US) CORP 144A | Insurance | Fixed Income | 46.24 | 0.00 | 11.52 | Dec 06, 2042 | 4.25 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 46.24 | 0.00 | 17.15 | Feb 15, 2119 | 3.61 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.19 | 0.00 | 7.04 | Jul 01, 2051 | 2.00 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.19 | 0.00 | 0.80 | Nov 01, 2027 | 3.00 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.19 | 0.00 | 5.84 | Jun 01, 2043 | 3.00 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.19 | 0.00 | 6.41 | Mar 01, 2046 | 3.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.19 | 0.00 | 5.73 | Nov 01, 2046 | 4.00 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.19 | 0.00 | 5.43 | Aug 01, 2049 | 4.50 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.19 | 0.00 | 5.66 | Apr 01, 2050 | 4.00 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.19 | 0.00 | 3.51 | Mar 01, 2038 | 4.00 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.19 | 0.00 | 7.59 | Feb 01, 2050 | 3.00 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.19 | 0.00 | 0.53 | Sep 01, 2026 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 46.18 | 0.00 | 1.32 | Nov 15, 2026 | 6.80 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 46.15 | 0.00 | 0.00 | nan | 0.00 |
SIBN | SI BONE INC | Health Care | Equity | 46.14 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 46.11 | 0.00 | 10.82 | Aug 15, 2044 | 4.90 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 46.02 | 0.00 | 0.00 | nan | 0.00 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 46.00 | 0.00 | 0.00 | nan | 0.00 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 45.97 | 0.00 | 10.81 | Jul 07, 2041 | 3.88 |
FLNG | FLEX LNG LTD | Energy | Equity | 45.94 | 0.00 | 0.00 | nan | 0.00 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 45.93 | 0.00 | 3.98 | Sep 01, 2032 | 3.00 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.93 | 0.00 | 6.83 | Oct 01, 2049 | 3.00 |
FRQO0476 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.93 | 0.00 | 3.80 | Jun 01, 2037 | 3.50 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.93 | 0.00 | 7.11 | Nov 01, 2051 | 2.00 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.93 | 0.00 | 6.45 | Sep 01, 2049 | 3.50 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 45.90 | 0.00 | 13.87 | Sep 15, 2049 | 3.30 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 45.90 | 0.00 | 11.47 | Mar 15, 2043 | 3.95 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 45.86 | 0.00 | 1.54 | Mar 01, 2027 | 3.88 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 45.86 | 0.00 | 3.09 | Sep 21, 2028 | 1.60 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 45.86 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 45.86 | 0.00 | 0.00 | nan | 0.00 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 45.82 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 45.77 | 0.00 | 14.83 | Jul 01, 2050 | 2.99 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 45.77 | 0.00 | 14.35 | Oct 01, 2050 | 2.89 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 45.70 | 0.00 | 13.13 | Aug 15, 2048 | 4.09 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.67 | 0.00 | 6.49 | Feb 01, 2045 | 4.00 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.67 | 0.00 | 7.70 | Sep 01, 2051 | 2.00 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.67 | 0.00 | 3.38 | Jul 01, 2035 | 3.00 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.67 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.67 | 0.00 | 5.97 | Apr 01, 2046 | 3.50 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.67 | 0.00 | 2.25 | Mar 01, 2031 | 3.00 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.67 | 0.00 | 2.13 | May 01, 2031 | 3.00 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.67 | 0.00 | 2.37 | Oct 01, 2031 | 2.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.67 | 0.00 | 5.39 | Feb 01, 2048 | 4.50 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.67 | 0.00 | 5.83 | May 20, 2047 | 4.50 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 45.67 | 0.00 | 0.00 | nan | 0.00 |
DLX | DELUXE CORP | Industrials | Equity | 45.66 | 0.00 | 0.00 | nan | 0.00 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 45.66 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 45.63 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 45.56 | 0.00 | 8.64 | Dec 01, 2037 | 6.25 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 45.56 | 0.00 | 16.29 | Jan 22, 2070 | 3.70 |
NETWORK18 | NETWORK18 MEDIA AND INVESTMENTS LT | Communication | Equity | 45.56 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 45.56 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 45.53 | 0.00 | 1.03 | Jul 27, 2026 | 2.85 |
BLND | BLEND LABS INC CLASS A | Information Technology | Equity | 45.51 | 0.00 | 0.00 | nan | 0.00 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 45.51 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 45.50 | 0.00 | 10.32 | Feb 15, 2042 | 5.38 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 45.49 | 0.00 | 0.00 | nan | 0.00 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 45.42 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 45.42 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 45.42 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 45.42 | 0.00 | 0.00 | nan | 0.00 |
FRSB0914 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.41 | 0.00 | 4.21 | Nov 01, 2037 | 2.50 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.41 | 0.00 | 5.98 | Mar 01, 2049 | 4.50 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.41 | 0.00 | 5.84 | May 01, 2043 | 3.00 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.41 | 0.00 | 5.96 | Mar 01, 2046 | 3.50 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.41 | 0.00 | 7.02 | Aug 01, 2046 | 3.00 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.41 | 0.00 | 6.33 | Nov 01, 2046 | 3.00 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.41 | 0.00 | 6.01 | Apr 01, 2048 | 4.00 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.41 | 0.00 | 1.83 | Feb 01, 2033 | 2.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.41 | 0.00 | 3.49 | Nov 01, 2035 | 2.50 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.41 | 0.00 | 3.27 | Aug 01, 2035 | 2.50 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.41 | 0.00 | 6.42 | Jun 01, 2051 | 3.00 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.41 | 0.00 | 5.17 | Jan 01, 2045 | 4.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.41 | 0.00 | 6.34 | Apr 01, 2048 | 4.00 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 45.36 | 0.00 | 15.76 | Oct 01, 2050 | 2.40 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 45.34 | 0.00 | 0.00 | nan | 0.00 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 45.34 | 0.00 | 0.00 | nan | 0.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 45.32 | 0.00 | 2.90 | Sep 20, 2028 | 4.13 |
CARS | CARS.COM INC | Communication | Equity | 45.29 | 0.00 | 0.00 | nan | 0.00 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 45.28 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 45.23 | 0.00 | 11.56 | Nov 07, 2043 | 4.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 45.21 | 0.00 | 4.47 | Apr 23, 2030 | 2.13 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 45.21 | 0.00 | 4.51 | May 15, 2030 | 2.30 |
VSTS | VESTIS CORP | Industrials | Equity | 45.19 | 0.00 | 0.00 | nan | 0.00 |
RUM | RUMBLE INC CLASS A | Communication | Equity | 45.16 | 0.00 | 0.00 | nan | 0.00 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.15 | 0.00 | 7.47 | Dec 01, 2046 | 2.50 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.15 | 0.00 | 6.94 | Oct 01, 2042 | 3.50 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.15 | 0.00 | 2.40 | May 01, 2033 | 3.50 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.15 | 0.00 | 6.20 | Aug 01, 2050 | 3.50 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.15 | 0.00 | 7.30 | Jun 01, 2051 | 2.50 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 45.15 | 0.00 | 6.59 | Nov 15, 2047 | 3.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 45.15 | 0.00 | 6.59 | Sep 15, 2046 | 3.50 |
SGML | SIGMA LITHIUM CORP | Materials | Equity | 45.13 | 0.00 | 0.00 | nan | 0.00 |
FESA4 | FERBASA PREF | Materials | Equity | 45.13 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 45.13 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 45.13 | 0.00 | 0.00 | nan | 0.00 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 45.11 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 45.03 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 45.02 | 0.00 | 12.98 | Jun 15, 2046 | 3.55 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 45.00 | 0.00 | 4.99 | Nov 23, 2030 | 2.20 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 45.00 | 0.00 | 4.45 | Sep 24, 2080 | 5.13 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 45.00 | 0.00 | 1.12 | Aug 28, 2026 | 4.33 |
636 | KLN LOGISTICS GROUP LTD | Industrials | Equity | 45.00 | 0.00 | 0.00 | nan | 0.00 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 45.00 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 44.98 | 0.00 | 0.00 | nan | 0.00 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 44.93 | 0.00 | 0.00 | nan | 0.00 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 44.89 | 0.00 | 10.24 | Mar 25, 2044 | 5.30 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 44.89 | 0.00 | 5.41 | Sep 01, 2040 | 5.00 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.89 | 0.00 | 5.43 | Feb 01, 2049 | 4.50 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.89 | 0.00 | 5.28 | Aug 01, 2044 | 4.50 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.89 | 0.00 | 5.98 | Apr 01, 2047 | 4.00 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.89 | 0.00 | 6.61 | Dec 01, 2046 | 3.50 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.89 | 0.00 | 5.21 | Aug 01, 2048 | 5.00 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.89 | 0.00 | 3.25 | Mar 01, 2035 | 3.50 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.89 | 0.00 | 4.05 | Apr 01, 2036 | 3.00 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.89 | 0.00 | 7.11 | Jan 01, 2052 | 2.00 |
FNCB1866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.89 | 0.00 | 7.22 | Oct 01, 2051 | 2.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.89 | 0.00 | 4.67 | Feb 20, 2049 | 5.00 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.89 | 0.00 | 6.59 | Jul 20, 2047 | 3.50 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.89 | 0.00 | 6.04 | Sep 20, 2048 | 3.50 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 44.76 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 44.75 | 0.00 | 14.98 | Aug 01, 2056 | 4.06 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 44.70 | 0.00 | 5.89 | Aug 15, 2032 | 5.20 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 44.69 | 0.00 | 0.00 | nan | 0.00 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 6.62 | Mar 01, 2047 | 3.00 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 6.70 | Jan 01, 2047 | 3.00 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 5.48 | Sep 01, 2043 | 3.00 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 5.98 | Mar 01, 2049 | 4.50 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 7.02 | Aug 01, 2046 | 3.00 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 6.33 | Nov 01, 2046 | 3.00 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 5.90 | Nov 01, 2046 | 3.50 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 6.30 | Sep 01, 2047 | 3.50 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 5.09 | Feb 01, 2050 | 4.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 5.60 | Aug 01, 2042 | 3.00 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 4.33 | Sep 01, 2052 | 5.50 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 3.38 | Jun 20, 2038 | 5.50 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 44.62 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 44.58 | 0.00 | 0.00 | nan | 0.00 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 44.57 | 0.00 | 4.58 | Jun 01, 2030 | 2.20 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 44.57 | 0.00 | 1.00 | Aug 04, 2026 | 3.70 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 44.55 | 0.00 | 7.58 | Jun 01, 2035 | 5.48 |
300919 | CNGR ADVANCED MATERIAL LTD A | Industrials | Equity | 44.54 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 44.48 | 0.00 | 17.33 | Oct 01, 2120 | 3.23 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 44.46 | 0.00 | 1.28 | Oct 21, 2026 | 1.38 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 44.41 | 0.00 | 14.37 | Feb 15, 2051 | 3.13 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 44.40 | 0.00 | 0.00 | nan | 0.00 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 44.37 | 0.00 | 0.00 | nan | 0.00 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 44.36 | 0.00 | 3.74 | Jul 01, 2032 | 3.50 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.36 | 0.00 | 5.98 | May 01, 2048 | 4.50 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 44.36 | 0.00 | 6.49 | Oct 01, 2046 | 4.00 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.36 | 0.00 | 2.19 | Feb 01, 2032 | 3.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.36 | 0.00 | 5.35 | May 01, 2042 | 3.50 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.36 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.36 | 0.00 | 5.02 | Jun 01, 2047 | 4.50 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.36 | 0.00 | 6.32 | Jan 01, 2050 | 3.50 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.36 | 0.00 | 6.33 | Apr 01, 2049 | 3.50 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.36 | 0.00 | 6.68 | Oct 01, 2051 | 3.00 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.36 | 0.00 | 6.59 | Jan 20, 2043 | 3.50 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 44.34 | 0.00 | 8.73 | Aug 01, 2036 | 3.56 |
EQT | EQT CORP 144A | Energy | Fixed Income | 44.32 | 0.00 | 4.62 | Jan 15, 2031 | 4.75 |
ANGI | ANGI INC CLASS A | Communication | Equity | 44.32 | 0.00 | 0.00 | nan | 0.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 44.31 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 44.28 | 0.00 | 14.31 | Jun 19, 2059 | 5.13 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 44.25 | 0.00 | 4.38 | May 15, 2030 | 3.63 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 44.25 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 44.21 | 0.00 | 7.73 | Jan 15, 2038 | 3.40 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 44.21 | 0.00 | 14.99 | Jul 01, 2050 | 2.70 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 44.14 | 0.00 | 11.83 | Nov 15, 2044 | 4.50 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 44.14 | 0.00 | 14.81 | Feb 15, 2051 | 2.95 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 44.14 | 0.00 | 0.00 | nan | 0.00 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 2.57 | Sep 01, 2031 | 3.00 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 7.26 | Nov 01, 2042 | 3.00 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 2.88 | Jun 01, 2034 | 4.00 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 4.55 | May 01, 2041 | 5.00 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 6.53 | Jun 01, 2046 | 4.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 5.93 | Apr 01, 2048 | 4.00 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 5.43 | Jul 01, 2047 | 4.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 6.21 | May 01, 2050 | 3.50 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 6.59 | Dec 20, 2047 | 3.50 |
5508 | YUNGSHIN CONSTRUCTION & DEVELOPMEN | Real Estate | Equity | 44.10 | 0.00 | 0.00 | nan | 0.00 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 44.10 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 44.07 | 0.00 | 7.84 | Aug 15, 2035 | 4.25 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 44.07 | 0.00 | 0.00 | nan | 0.00 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 43.96 | 0.00 | 0.00 | nan | 0.00 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 43.94 | 0.00 | 14.73 | Aug 15, 2051 | 3.15 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 43.92 | 0.00 | 4.45 | May 15, 2030 | 2.80 |
CABO | CABLE ONE INC | Communication | Equity | 43.92 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 43.92 | 0.00 | 0.00 | nan | 0.00 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 43.89 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 43.87 | 0.00 | 11.74 | Dec 01, 2042 | 3.85 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 43.87 | 0.00 | 12.97 | Apr 15, 2048 | 4.35 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 43.87 | 0.00 | 12.10 | Dec 15, 2046 | 4.95 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 43.87 | 0.00 | 0.00 | nan | 0.00 |
NVRI | ENVIRI CORP | Industrials | Equity | 43.87 | 0.00 | 0.00 | nan | 0.00 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.84 | 0.00 | 7.28 | Dec 01, 2051 | 2.50 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.84 | 0.00 | 3.53 | Aug 01, 2037 | 4.00 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.84 | 0.00 | 6.76 | May 01, 2047 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.84 | 0.00 | 5.98 | Jun 01, 2047 | 4.00 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.84 | 0.00 | 6.62 | May 01, 2047 | 3.50 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.84 | 0.00 | 6.62 | Mar 01, 2049 | 4.50 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.84 | 0.00 | 3.22 | Sep 01, 2034 | 2.50 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.84 | 0.00 | 4.57 | Dec 01, 2040 | 4.50 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 43.84 | 0.00 | 2.33 | May 20, 2027 | 3.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.84 | 0.00 | 6.00 | Jul 20, 2049 | 4.00 |
OMI | OWENS & MINOR INC | Health Care | Equity | 43.79 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 43.77 | 0.00 | 0.00 | nan | 0.00 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 43.74 | 0.00 | 0.00 | nan | 0.00 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 43.64 | 0.00 | 0.00 | nan | 0.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 43.60 | 0.00 | 3.27 | Apr 01, 2029 | 5.20 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.58 | 0.00 | 4.89 | Jul 01, 2048 | 5.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.58 | 0.00 | 6.49 | Mar 01, 2046 | 4.00 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.58 | 0.00 | 6.45 | May 01, 2052 | 3.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.58 | 0.00 | 6.33 | Nov 01, 2046 | 3.00 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.58 | 0.00 | 6.33 | Oct 01, 2046 | 3.00 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.58 | 0.00 | 5.75 | Dec 01, 2048 | 4.50 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.58 | 0.00 | 3.38 | Jul 01, 2034 | 3.50 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.58 | 0.00 | 3.63 | Dec 01, 2034 | 2.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.58 | 0.00 | 3.79 | Jun 01, 2035 | 2.00 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.58 | 0.00 | 3.38 | Jul 01, 2035 | 3.00 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.58 | 0.00 | 6.19 | Sep 01, 2050 | 3.50 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.58 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.58 | 0.00 | 2.89 | Nov 01, 2034 | 3.50 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.58 | 0.00 | 6.14 | Dec 01, 2047 | 4.00 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.58 | 0.00 | 4.67 | Aug 20, 2040 | 5.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 43.57 | 0.00 | 4.74 | Sep 17, 2030 | 2.63 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 43.52 | 0.00 | 0.00 | nan | 0.00 |
1320 | SAUDI STEEL PIPE | Materials | Equity | 43.52 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 43.49 | 0.00 | 2.65 | May 09, 2028 | 4.83 |
APA | APACHE CORPORATION | Energy | Fixed Income | 43.40 | 0.00 | 9.96 | Feb 01, 2042 | 5.25 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 43.40 | 0.00 | 14.96 | Aug 15, 2051 | 3.03 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 43.37 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 43.37 | 0.00 | 0.00 | nan | 0.00 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 43.37 | 0.00 | 0.00 | nan | 0.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 43.34 | 0.00 | 5.18 | Jul 22, 2031 | 3.87 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.32 | 0.00 | 6.94 | May 01, 2048 | 3.50 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.32 | 0.00 | 6.81 | Jan 01, 2047 | 2.50 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 43.32 | 0.00 | 4.13 | Nov 01, 2031 | 2.50 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.32 | 0.00 | 6.61 | Jan 01, 2047 | 3.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.32 | 0.00 | 4.67 | Oct 20, 2039 | 5.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 43.28 | 0.00 | 1.85 | Jun 17, 2032 | 5.28 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 43.26 | 0.00 | 12.34 | May 15, 2047 | 4.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 43.26 | 0.00 | 6.29 | May 15, 2033 | 5.50 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 43.23 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 43.21 | 0.00 | 0.00 | nan | 0.00 |
JAPTOB | JAPAN TOBACCO INC 144A | Consumer Non-Cyclical | Fixed Income | 43.17 | 0.00 | 4.30 | Jun 15, 2030 | 5.25 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 43.16 | 0.00 | 0.00 | nan | 0.00 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 43.13 | 0.00 | 11.91 | Jan 01, 2042 | 2.72 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 43.06 | 0.00 | 9.68 | Jun 21, 2040 | 6.63 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 43.06 | 0.00 | 4.28 | Mar 15, 2030 | 2.90 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.06 | 0.00 | 4.20 | Jan 01, 2035 | 5.50 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.06 | 0.00 | 7.26 | Jun 01, 2043 | 3.00 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.06 | 0.00 | 0.80 | Aug 01, 2027 | 3.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.06 | 0.00 | 4.82 | Sep 01, 2044 | 5.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.06 | 0.00 | 5.98 | Feb 01, 2047 | 4.00 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.06 | 0.00 | 3.21 | May 01, 2035 | 3.50 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.06 | 0.00 | 6.03 | May 20, 2046 | 3.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 42.99 | 0.00 | 10.93 | Aug 01, 2043 | 5.15 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 42.96 | 0.00 | 2.34 | Jan 27, 2028 | 5.83 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 42.94 | 0.00 | 0.00 | nan | 0.00 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 42.94 | 0.00 | 0.00 | nan | 0.00 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 42.94 | 0.00 | 0.00 | nan | 0.00 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 42.89 | 0.00 | 0.00 | nan | 0.00 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 42.85 | 0.00 | 0.00 | nan | 0.00 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 42.80 | 0.00 | 6.94 | Nov 01, 2042 | 3.50 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.80 | 0.00 | 6.94 | Feb 01, 2045 | 3.50 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.80 | 0.00 | 7.26 | May 01, 2045 | 3.00 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.80 | 0.00 | 3.21 | Jul 01, 2035 | 3.00 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.80 | 0.00 | 6.04 | Feb 01, 2049 | 4.00 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.80 | 0.00 | 5.43 | Nov 01, 2049 | 4.50 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.80 | 0.00 | 7.59 | Oct 01, 2049 | 3.00 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.80 | 0.00 | 5.98 | Feb 01, 2048 | 4.00 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.80 | 0.00 | 6.04 | Jan 01, 2051 | 4.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 42.79 | 0.00 | 11.41 | Nov 18, 2044 | 5.30 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 42.79 | 0.00 | 15.51 | Dec 01, 2050 | 2.64 |
1608 | HUA ENG WIRE AND CABLE LTD | Industrials | Equity | 42.79 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 42.74 | 0.00 | 4.31 | May 26, 2030 | 4.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 42.74 | 0.00 | 0.95 | Jul 08, 2026 | 3.05 |
NBN | NORTHEAST BANK | Financials | Equity | 42.68 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 42.68 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 42.58 | 0.00 | 12.38 | Dec 15, 2045 | 4.30 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.54 | 0.00 | 5.51 | Apr 01, 2043 | 3.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.54 | 0.00 | 7.26 | Feb 01, 2048 | 3.00 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.54 | 0.00 | 6.21 | Jan 01, 2050 | 3.50 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.54 | 0.00 | 2.77 | May 01, 2033 | 3.50 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.54 | 0.00 | 4.92 | Sep 01, 2048 | 5.00 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.54 | 0.00 | 5.83 | Nov 20, 2046 | 4.50 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.54 | 0.00 | 6.60 | Jun 20, 2050 | 3.00 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 42.54 | 0.00 | 5.83 | Jul 15, 2040 | 4.50 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 42.52 | 0.00 | 11.48 | Apr 01, 2045 | 5.15 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 42.52 | 0.00 | 11.94 | Aug 15, 2047 | 4.60 |
115450 | HLB THERAPEUTICS LTD | Health Care | Equity | 42.50 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 42.50 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 42.50 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 42.46 | 0.00 | 0.00 | nan | 0.00 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 42.46 | 0.00 | 0.00 | nan | 0.00 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 42.40 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 42.38 | 0.00 | 13.31 | Dec 01, 2048 | 3.87 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 42.38 | 0.00 | 0.00 | nan | 0.00 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 42.37 | 0.00 | 0.00 | nan | 0.00 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 42.35 | 0.00 | 0.00 | nan | 0.00 |
079160 | CJ CGV LTD | Communication | Equity | 42.35 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 42.35 | 0.00 | 0.00 | nan | 0.00 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 5.47 | Jan 01, 2044 | 4.00 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 4.91 | Sep 01, 2040 | 4.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 3.11 | Jul 01, 2035 | 3.50 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 6.33 | Nov 01, 2049 | 3.50 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 5.24 | May 01, 2041 | 4.00 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 6.33 | Dec 01, 2044 | 3.50 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 6.21 | Nov 01, 2045 | 3.50 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 6.49 | Feb 01, 2046 | 3.00 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 6.19 | Aug 01, 2046 | 3.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 6.34 | Nov 01, 2048 | 4.00 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 2.25 | May 01, 2032 | 3.00 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 6.03 | Jan 01, 2049 | 4.00 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 6.20 | Mar 01, 2050 | 3.50 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 42.25 | 0.00 | 14.13 | Nov 15, 2052 | 3.80 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 42.25 | 0.00 | 14.26 | Jun 01, 2050 | 3.35 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 42.23 | 0.00 | 0.00 | nan | 0.00 |
38 | FIRST TRACTOR LTD H | Industrials | Equity | 42.21 | 0.00 | 0.00 | nan | 0.00 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 42.21 | 0.00 | 0.00 | nan | 0.00 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 42.21 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 42.17 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 42.10 | 0.00 | 1.96 | Aug 04, 2027 | 4.50 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 42.08 | 0.00 | 0.00 | nan | 0.00 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 42.06 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 42.06 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 42.04 | 0.00 | 14.47 | May 20, 2050 | 3.25 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.02 | 0.00 | 7.01 | Jul 01, 2048 | 3.50 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.02 | 0.00 | 6.65 | Apr 01, 2050 | 3.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.02 | 0.00 | 5.54 | Apr 01, 2050 | 4.00 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.02 | 0.00 | 3.02 | Sep 01, 2034 | 3.00 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.02 | 0.00 | 1.65 | Feb 01, 2031 | 2.50 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.02 | 0.00 | 0.93 | Oct 01, 2027 | 2.50 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 42.02 | 0.00 | 6.59 | Dec 15, 2047 | 3.50 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.02 | 0.00 | 6.13 | Jun 20, 2049 | 4.00 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 42.02 | 0.00 | 5.83 | Aug 15, 2040 | 4.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 41.98 | 0.00 | 11.94 | Oct 15, 2044 | 4.40 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 41.98 | 0.00 | 16.10 | Aug 01, 2116 | 4.76 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 41.98 | 0.00 | 11.83 | Dec 01, 2042 | 3.67 |
THFF | FIRST FINANCIAL CORPORATION CORP | Financials | Equity | 41.93 | 0.00 | 0.00 | nan | 0.00 |
NBBK | NB BANCORP INC | Financials | Equity | 41.93 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 41.91 | 0.00 | 9.87 | Jun 01, 2040 | 5.85 |
IMNM | IMMUNOME INC | Health Care | Equity | 41.89 | 0.00 | 0.00 | nan | 0.00 |
PFBC | PREFERRED BANK | Financials | Equity | 41.87 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 41.84 | 0.00 | 12.90 | Feb 15, 2055 | 5.96 |
ASIX | ADVANSIX INC | Materials | Equity | 41.80 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 41.78 | 0.00 | 4.57 | Jun 01, 2030 | 2.25 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 41.77 | 0.00 | 0.00 | nan | 0.00 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 41.75 | 0.00 | 6.94 | Sep 01, 2042 | 3.50 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.75 | 0.00 | 6.47 | Jan 01, 2047 | 3.00 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.75 | 0.00 | 5.62 | Jan 01, 2049 | 4.50 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.75 | 0.00 | 3.20 | Jan 01, 2035 | 3.00 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.75 | 0.00 | 3.28 | Nov 01, 2034 | 2.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.75 | 0.00 | 4.67 | May 20, 2047 | 5.00 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 41.64 | 0.00 | 10.67 | Jul 01, 2048 | 3.98 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 41.62 | 0.00 | 0.00 | nan | 0.00 |
4161 | BINDAWOOD HOLDING | Consumer Staples | Equity | 41.62 | 0.00 | 0.00 | nan | 0.00 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 41.57 | 0.00 | 16.00 | Jan 01, 2122 | 3.77 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 41.50 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 41.50 | 0.00 | 14.58 | May 01, 2051 | 3.25 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 41.49 | 0.00 | 3.98 | Sep 01, 2028 | 3.00 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.49 | 0.00 | 6.76 | Jan 01, 2048 | 3.00 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.49 | 0.00 | 6.49 | Oct 01, 2045 | 4.00 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.49 | 0.00 | 3.49 | Dec 01, 2035 | 2.50 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.49 | 0.00 | 5.89 | Jul 01, 2049 | 4.50 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.49 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.49 | 0.00 | 3.49 | May 01, 2035 | 2.50 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.49 | 0.00 | 7.12 | Feb 01, 2051 | 2.50 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.49 | 0.00 | 6.59 | Sep 20, 2053 | 3.50 |
214370 | CAREGEN LTD | Health Care | Equity | 41.48 | 0.00 | 0.00 | nan | 0.00 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 41.47 | 0.00 | 0.00 | nan | 0.00 |
VTS | VITESSE ENERGY INC | Energy | Equity | 41.45 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 41.37 | 0.00 | 7.96 | Nov 03, 2036 | 6.45 |
AFFIN | AFFIN BANK | Financials | Equity | 41.33 | 0.00 | 0.00 | nan | 0.00 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 41.33 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 41.31 | 0.00 | 0.00 | nan | 0.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 41.24 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 41.24 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 41.24 | 0.00 | 2.32 | Jan 07, 2028 | 4.90 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 6.42 | Sep 01, 2049 | 3.00 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 5.55 | Mar 01, 2050 | 4.00 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 5.84 | Jan 01, 2044 | 3.00 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 5.25 | Mar 01, 2044 | 4.00 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 7.00 | Apr 01, 2049 | 3.00 |
FNFS1275 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 6.93 | Nov 01, 2051 | 2.50 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 5.77 | Apr 01, 2046 | 4.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 41.19 | 0.00 | 0.00 | nan | 0.00 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 41.18 | 0.00 | 0.00 | nan | 0.00 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 41.18 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 41.18 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 41.18 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 41.15 | 0.00 | 4.73 | Oct 01, 2030 | 2.78 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 41.14 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 41.13 | 0.00 | 1.79 | Jun 15, 2027 | 3.45 |
VMEO | VIMEO INC | Communication | Equity | 41.12 | 0.00 | 0.00 | nan | 0.00 |
LNC | BELROSE FUNDING TRUST II 144A | Insurance | Fixed Income | 41.10 | 0.00 | 12.46 | May 15, 2055 | 6.79 |
UEMS | UEM SUNRISE | Real Estate | Equity | 41.04 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 41.03 | 0.00 | 12.32 | Mar 01, 2045 | 3.50 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 41.03 | 0.00 | 7.82 | Jan 22, 2037 | 6.66 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 41.02 | 0.00 | 2.03 | Aug 01, 2027 | 0.95 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 41.01 | 0.00 | 0.00 | nan | 0.00 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.97 | 0.00 | 5.41 | May 01, 2048 | 5.00 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.97 | 0.00 | 6.18 | May 01, 2049 | 4.00 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.97 | 0.00 | 6.56 | Jan 01, 2048 | 4.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.97 | 0.00 | 6.04 | Mar 01, 2050 | 3.00 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.97 | 0.00 | 4.47 | Apr 01, 2040 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 40.85 | 0.00 | 6.96 | Sep 15, 2034 | 6.15 |
4974 | TAKARA BIO INC | Health Care | Equity | 40.85 | 0.00 | 0.00 | nan | 0.00 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 40.84 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 40.82 | 0.00 | 7.61 | Sep 01, 2035 | 5.50 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 40.81 | 0.00 | 0.00 | nan | 0.00 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 40.76 | 0.00 | 15.15 | Jul 01, 2051 | 2.78 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 40.75 | 0.00 | 0.00 | nan | 0.00 |
HTB | HOMETRUST BANCSHARES INC | Financials | Equity | 40.73 | 0.00 | 0.00 | nan | 0.00 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 4.13 | Jul 01, 2032 | 2.50 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 3.55 | May 01, 2033 | 4.00 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 6.49 | Dec 01, 2043 | 4.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 6.94 | Aug 01, 2046 | 3.50 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 7.46 | Apr 01, 2050 | 2.50 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 6.62 | Mar 01, 2048 | 3.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 5.83 | Jan 01, 2043 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 4.20 | Nov 01, 2036 | 1.50 |
OSPN | ONESPAN INC | Information Technology | Equity | 40.66 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Energy | Fixed Income | 40.62 | 0.00 | 7.75 | Oct 30, 2035 | 5.55 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 40.62 | 0.00 | 14.29 | Mar 15, 2051 | 3.45 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 40.55 | 0.00 | 14.76 | Nov 01, 2064 | 5.27 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 40.49 | 0.00 | 15.43 | Aug 06, 2061 | 3.97 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 40.48 | 0.00 | 0.00 | nan | 0.00 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.45 | 0.00 | 3.52 | Mar 01, 2038 | 5.00 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.45 | 0.00 | 3.04 | Mar 01, 2034 | 3.50 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.45 | 0.00 | 5.84 | Aug 01, 2043 | 3.00 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.45 | 0.00 | 3.33 | Apr 01, 2035 | 3.50 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.45 | 0.00 | 6.65 | Jan 01, 2048 | 3.50 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.45 | 0.00 | 5.96 | Jul 01, 2050 | 4.00 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.45 | 0.00 | 3.49 | Aug 01, 2037 | 6.50 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 40.45 | 0.00 | 0.00 | nan | 0.00 |
6451 | SHUNSIN TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 40.45 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 40.42 | 0.00 | 8.66 | Aug 01, 2037 | 5.30 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 40.42 | 0.00 | 10.54 | Sep 15, 2041 | 4.95 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 40.41 | 0.00 | 0.00 | nan | 0.00 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 40.35 | 0.00 | 13.89 | Feb 15, 2050 | 3.67 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 40.31 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 40.31 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 40.27 | 0.00 | 4.58 | Jun 15, 2030 | 2.50 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 40.25 | 0.00 | 0.00 | nan | 0.00 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 40.24 | 0.00 | 4.79 | Feb 15, 2031 | 3.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 40.22 | 0.00 | 14.48 | Jun 01, 2050 | 3.21 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 6.52 | Mar 01, 2049 | 4.50 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 7.26 | Jun 01, 2045 | 3.00 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 4.09 | Aug 01, 2036 | 2.00 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 5.93 | Nov 01, 2047 | 4.00 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 5.73 | Sep 01, 2046 | 4.00 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 5.71 | Oct 01, 2048 | 4.50 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNFM7678 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 7.30 | Jun 01, 2051 | 2.50 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 3.61 | Dec 01, 2036 | 2.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 6.11 | Feb 20, 2053 | 4.00 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 40.17 | 0.00 | 4.42 | Nov 15, 2030 | 8.00 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 40.16 | 0.00 | 0.00 | nan | 0.00 |
003850 | BORYUNG CORP | Health Care | Equity | 40.16 | 0.00 | 0.00 | nan | 0.00 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 40.16 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 40.16 | 0.00 | 0.00 | nan | 0.00 |
IIIV | I3 VERTICALS INC CLASS A | Information Technology | Equity | 40.03 | 0.00 | 0.00 | nan | 0.00 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 40.03 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 40.01 | 0.00 | 12.72 | Aug 15, 2047 | 3.88 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 40.01 | 0.00 | 13.91 | Apr 01, 2052 | 4.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 40.01 | 0.00 | 12.91 | Aug 01, 2047 | 3.95 |
SESGFP | SES SA 144A | Communications | Fixed Income | 40.01 | 0.00 | 9.94 | Apr 04, 2043 | 5.30 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 40.00 | 0.00 | 0.00 | nan | 0.00 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 39.97 | 0.00 | 0.00 | nan | 0.00 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 39.93 | 0.00 | 4.13 | Aug 01, 2031 | 2.50 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 39.93 | 0.00 | 3.74 | Apr 01, 2032 | 3.50 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.93 | 0.00 | 3.56 | Apr 01, 2038 | 4.00 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 39.93 | 0.00 | 6.94 | Jan 01, 2046 | 3.50 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.93 | 0.00 | 4.80 | Jun 01, 2044 | 4.50 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.93 | 0.00 | 5.67 | Feb 01, 2048 | 4.50 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.93 | 0.00 | 2.89 | Jun 01, 2034 | 3.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.93 | 0.00 | 7.02 | Jun 01, 2049 | 3.00 |
TIPT | TIPTREE INC | Financials | Equity | 39.90 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 39.87 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 39.87 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 39.81 | 0.00 | 16.87 | Nov 01, 2111 | 4.70 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 39.81 | 0.00 | 12.10 | Aug 15, 2046 | 4.50 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 39.75 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 39.74 | 0.00 | 8.56 | Mar 15, 2039 | 8.45 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 39.74 | 0.00 | 9.95 | Apr 01, 2045 | 2.76 |
2300 | SAUDI PAPER MANUFACTURING | Materials | Equity | 39.72 | 0.00 | 0.00 | nan | 0.00 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 39.67 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.67 | 0.00 | 7.26 | May 01, 2043 | 3.00 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.67 | 0.00 | 6.08 | Jun 01, 2048 | 4.00 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.67 | 0.00 | 7.07 | Mar 01, 2048 | 3.50 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.67 | 0.00 | 6.08 | Jan 01, 2049 | 4.00 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.67 | 0.00 | 2.42 | Nov 01, 2032 | 3.50 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.67 | 0.00 | 4.67 | Nov 20, 2048 | 5.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 39.61 | 0.00 | 16.58 | Sep 30, 2061 | 3.15 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 39.61 | 0.00 | 15.35 | Apr 01, 2052 | 3.07 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 39.58 | 0.00 | 0.00 | nan | 0.00 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 39.58 | 0.00 | 0.00 | nan | 0.00 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 39.57 | 0.00 | 0.00 | nan | 0.00 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 39.54 | 0.00 | 0.00 | nan | 0.00 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 39.54 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 39.52 | 0.00 | 0.00 | nan | 0.00 |
OEC | ORION SA | Materials | Equity | 39.50 | 0.00 | 0.00 | nan | 0.00 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 39.43 | 0.00 | 0.00 | nan | 0.00 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 39.43 | 0.00 | 0.00 | nan | 0.00 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 39.41 | 0.00 | 4.13 | Dec 01, 2031 | 2.50 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.41 | 0.00 | 6.80 | Jan 01, 2050 | 3.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.41 | 0.00 | 7.22 | Jul 01, 2051 | 2.50 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.41 | 0.00 | 5.24 | Feb 01, 2042 | 3.50 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.41 | 0.00 | 3.42 | May 01, 2040 | 6.50 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.41 | 0.00 | 6.12 | May 01, 2046 | 3.50 |
FNCA5575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.41 | 0.00 | 5.96 | Apr 01, 2050 | 4.00 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.41 | 0.00 | 2.37 | Mar 01, 2032 | 2.50 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 39.41 | 0.00 | 6.59 | Aug 15, 2046 | 3.50 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 39.34 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 39.33 | 0.00 | 11.18 | May 11, 2040 | 2.98 |
CDTX | CIDARA THERAPEUTICS INC | Health Care | Equity | 39.30 | 0.00 | 0.00 | nan | 0.00 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 39.30 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Consumer Discretionary | Equity | 39.20 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 39.20 | 0.00 | 2.63 | May 15, 2029 | 5.74 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 39.15 | 0.00 | 3.98 | Aug 01, 2032 | 3.00 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.15 | 0.00 | 4.09 | Nov 01, 2036 | 2.00 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.15 | 0.00 | 6.94 | Feb 01, 2043 | 3.50 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.15 | 0.00 | 1.81 | May 01, 2030 | 2.50 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.15 | 0.00 | 2.98 | Jul 01, 2035 | 5.00 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.15 | 0.00 | 6.70 | Oct 01, 2046 | 3.00 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.15 | 0.00 | 5.03 | Oct 01, 2048 | 5.00 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.15 | 0.00 | 6.04 | Apr 01, 2049 | 4.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.15 | 0.00 | 6.19 | Apr 20, 2042 | 4.00 |
058970 | EMRO | Information Technology | Equity | 39.14 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 39.09 | 0.00 | 0.00 | nan | 0.00 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 39.06 | 0.00 | 15.51 | Nov 15, 2051 | 2.79 |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | Financials | Equity | 39.01 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 39.00 | 0.00 | 10.87 | Dec 01, 2041 | 4.55 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 38.99 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 38.99 | 0.00 | 0.00 | nan | 0.00 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 38.97 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 38.89 | 0.00 | 0.00 | nan | 0.00 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.88 | 0.00 | 1.81 | Oct 01, 2030 | 2.50 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.88 | 0.00 | 5.98 | Sep 01, 2047 | 4.50 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.88 | 0.00 | 7.59 | Oct 01, 2049 | 3.00 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.88 | 0.00 | 3.10 | Jan 01, 2035 | 3.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.88 | 0.00 | 3.31 | Jun 01, 2035 | 2.50 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.88 | 0.00 | 6.63 | Sep 01, 2050 | 3.00 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.88 | 0.00 | 4.19 | Dec 01, 2039 | 5.00 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.88 | 0.00 | 5.83 | Aug 20, 2040 | 4.50 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 38.87 | 0.00 | 0.00 | nan | 0.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 38.84 | 0.00 | 0.00 | nan | 0.00 |
MSSIN | SMRC AUTOMOTIVE HOLDINGS NETHERLAN 144A | Consumer Cyclical | Fixed Income | 38.77 | 0.00 | 3.31 | Jul 11, 2029 | 5.63 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 38.77 | 0.00 | 0.00 | nan | 0.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 38.70 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 38.66 | 0.00 | 13.76 | Feb 01, 2065 | 4.50 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 6.76 | Apr 01, 2047 | 3.00 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 4.13 | Feb 01, 2033 | 2.50 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 5.98 | Nov 01, 2048 | 4.50 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 1.79 | Sep 01, 2031 | 3.00 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 6.62 | Apr 01, 2048 | 3.50 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 5.21 | Sep 01, 2048 | 5.00 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 5.72 | Nov 01, 2042 | 3.00 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 2.33 | Jan 01, 2032 | 3.50 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 4.67 | Aug 20, 2048 | 5.00 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 6.19 | Nov 20, 2040 | 4.00 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 5.83 | Aug 15, 2039 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 38.59 | 0.00 | 11.90 | Feb 15, 2047 | 4.10 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 38.58 | 0.00 | 7.10 | Dec 01, 2034 | 5.76 |
MTUS | METALLUS INC | Materials | Equity | 38.56 | 0.00 | 0.00 | nan | 0.00 |
CTLP | CANTALOUPE INC | Financials | Equity | 38.54 | 0.00 | 0.00 | nan | 0.00 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 38.49 | 0.00 | 0.00 | nan | 0.00 |
8585 | ORIENT CORP | Financials | Equity | 38.43 | 0.00 | 0.00 | nan | 0.00 |
8771 | EGUARANTEE INC | Financials | Equity | 38.43 | 0.00 | 0.00 | nan | 0.00 |
KSB | KSB LTD | Industrials | Equity | 38.41 | 0.00 | 0.00 | nan | 0.00 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.36 | 0.00 | 6.89 | Aug 01, 2048 | 4.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.36 | 0.00 | 6.49 | Jan 01, 2045 | 4.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.36 | 0.00 | 6.49 | Nov 01, 2048 | 4.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.36 | 0.00 | 5.98 | Dec 01, 2044 | 4.50 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.36 | 0.00 | 5.80 | Oct 01, 2045 | 3.50 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.36 | 0.00 | 6.36 | Aug 01, 2046 | 3.00 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.36 | 0.00 | 5.46 | May 01, 2048 | 4.50 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.36 | 0.00 | 5.50 | Feb 01, 2049 | 4.50 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.36 | 0.00 | 4.38 | May 01, 2039 | 4.50 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.36 | 0.00 | 6.13 | Jun 01, 2043 | 3.00 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 38.36 | 0.00 | 2.31 | Oct 01, 2031 | 4.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 38.36 | 0.00 | 6.92 | Sep 15, 2043 | 3.00 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 38.36 | 0.00 | 0.00 | nan | 0.00 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 38.31 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 38.29 | 0.00 | 0.00 | nan | 0.00 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 38.23 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 38.18 | 0.00 | 11.78 | Mar 15, 2045 | 4.20 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 38.16 | 0.00 | 0.00 | nan | 0.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 38.12 | 0.00 | 1.48 | Jan 24, 2027 | 4.75 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 38.12 | 0.00 | 0.00 | nan | 0.00 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 6.49 | Aug 01, 2047 | 4.00 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 3.98 | Sep 01, 2031 | 3.00 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 5.98 | May 01, 2047 | 4.00 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 6.49 | Nov 01, 2045 | 4.00 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 5.41 | Jan 01, 2049 | 5.00 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 5.36 | Sep 01, 2043 | 4.00 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 5.67 | Apr 01, 2043 | 3.00 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 3.04 | Oct 01, 2034 | 3.50 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 5.84 | Apr 01, 2043 | 3.00 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 6.24 | Sep 20, 2051 | 3.50 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 6.59 | Sep 20, 2048 | 3.50 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 3.38 | Nov 20, 2034 | 5.50 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 38.08 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 38.08 | 0.00 | 0.00 | nan | 0.00 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 38.05 | 0.00 | 0.00 | nan | 0.00 |
RDVT | RED VIOLET INC | Information Technology | Equity | 38.00 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 37.98 | 0.00 | 13.81 | Jun 01, 2052 | 4.55 |
601319 | THE PEOPLES INSURANCE COMPANY (GRO | Financials | Equity | 37.97 | 0.00 | 0.00 | nan | 0.00 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 37.91 | 0.00 | 10.02 | Nov 01, 2048 | 5.25 |
JAPTOB | JAPAN TOBACCO INC 144A | Consumer Non-Cyclical | Fixed Income | 37.91 | 0.00 | 2.61 | May 15, 2028 | 4.85 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 6.75 | Feb 01, 2050 | 3.00 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 6.49 | Feb 01, 2047 | 4.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 3.36 | Jan 01, 2035 | 3.00 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 5.67 | Aug 01, 2049 | 4.50 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 5.17 | Sep 01, 2042 | 3.50 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 5.72 | Jul 01, 2043 | 3.50 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 6.08 | Feb 01, 2049 | 4.00 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 1.16 | Jun 01, 2028 | 2.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 37.80 | 0.00 | 2.84 | Jun 15, 2028 | 1.70 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 37.78 | 0.00 | 0.00 | nan | 0.00 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 37.78 | 0.00 | 15.25 | Nov 01, 2051 | 2.93 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 37.75 | 0.00 | 0.00 | nan | 0.00 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 37.71 | 0.00 | 14.01 | Jul 01, 2050 | 3.37 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 37.71 | 0.00 | 15.96 | Nov 15, 2050 | 2.33 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 37.60 | 0.00 | 0.00 | nan | 0.00 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.58 | 0.00 | 6.20 | Jun 01, 2045 | 3.50 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.58 | 0.00 | 7.26 | Aug 01, 2046 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.58 | 0.00 | 6.40 | Apr 01, 2047 | 3.50 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.58 | 0.00 | 5.96 | Aug 01, 2051 | 3.50 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.58 | 0.00 | 5.24 | Apr 01, 2043 | 3.00 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.58 | 0.00 | 5.83 | Jun 01, 2045 | 4.00 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.58 | 0.00 | 5.34 | May 01, 2046 | 4.50 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.58 | 0.00 | 6.41 | Feb 01, 2047 | 3.50 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.58 | 0.00 | 6.16 | Jul 01, 2048 | 4.00 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.58 | 0.00 | 5.39 | Oct 01, 2048 | 4.50 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.58 | 0.00 | 6.62 | Sep 01, 2048 | 4.50 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.58 | 0.00 | 3.14 | Oct 01, 2034 | 2.50 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.58 | 0.00 | 3.22 | Oct 01, 2035 | 3.50 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.58 | 0.00 | 2.51 | Sep 01, 2032 | 2.50 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.58 | 0.00 | 2.79 | Feb 01, 2033 | 3.00 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 37.53 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 37.53 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 37.51 | 0.00 | 13.21 | Jul 15, 2052 | 5.00 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 37.50 | 0.00 | 0.00 | nan | 0.00 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 37.39 | 0.00 | 0.00 | nan | 0.00 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 37.38 | 0.00 | 0.00 | nan | 0.00 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 6.94 | Apr 01, 2042 | 3.50 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 6.33 | Jan 01, 2047 | 3.00 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 6.75 | May 01, 2046 | 3.50 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 6.49 | Jan 01, 2046 | 4.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 6.21 | May 01, 2050 | 3.50 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 3.04 | Dec 01, 2034 | 3.50 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 3.95 | Dec 01, 2035 | 1.50 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 7.26 | Apr 01, 2049 | 3.50 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 5.98 | Jul 01, 2047 | 4.00 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 1.16 | Mar 01, 2031 | 2.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 3.05 | Jul 01, 2034 | 3.50 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 5.43 | Dec 01, 2047 | 4.50 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 2.21 | Oct 01, 2033 | 3.00 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 5.37 | May 01, 2042 | 3.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 6.19 | Jun 20, 2046 | 4.00 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 4.67 | Dec 20, 2049 | 5.00 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 1.16 | Feb 20, 2053 | 6.50 |
G2004496 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 4.67 | Jul 20, 2039 | 5.00 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 37.30 | 0.00 | 13.92 | Nov 15, 2050 | 3.04 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 37.16 | 0.00 | 4.30 | May 28, 2030 | 4.38 |
XNCR | XENCOR INC | Health Care | Equity | 37.12 | 0.00 | 0.00 | nan | 0.00 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 37.09 | 0.00 | 0.00 | nan | 0.00 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 37.09 | 0.00 | 0.00 | nan | 0.00 |
BYRN | BYRNA TECHNOLOGIES INC | Industrials | Equity | 37.07 | 0.00 | 0.00 | nan | 0.00 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 5.24 | Dec 01, 2042 | 3.00 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 7.66 | Feb 01, 2051 | 2.00 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 4.00 | Jan 01, 2036 | 2.50 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 6.58 | Aug 01, 2046 | 3.00 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 5.72 | Aug 01, 2048 | 4.50 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 6.83 | Dec 01, 2049 | 3.00 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 3.38 | Jul 01, 2035 | 3.00 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 6.59 | Dec 20, 2048 | 3.50 |
PACS | PACS GROUP INC | Health Care | Equity | 37.00 | 0.00 | 0.00 | nan | 0.00 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 37.00 | 0.00 | 0.00 | nan | 0.00 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 36.92 | 0.00 | 0.00 | nan | 0.00 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 36.85 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 36.83 | 0.00 | 11.74 | Aug 01, 2040 | 2.26 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 36.82 | 0.00 | 0.00 | nan | 0.00 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 6.70 | Jun 01, 2046 | 3.00 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 5.50 | May 01, 2049 | 4.50 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 6.21 | May 01, 2050 | 3.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 5.72 | Nov 01, 2042 | 3.00 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 5.16 | Mar 01, 2047 | 4.50 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 1.90 | May 01, 2030 | 3.00 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 2.98 | Sep 01, 2034 | 5.50 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 6.23 | Feb 01, 2050 | 3.50 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 7.70 | Oct 01, 2051 | 2.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 6.59 | Sep 20, 2045 | 3.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 5.83 | Jan 20, 2040 | 4.50 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 36.80 | 0.00 | 0.00 | nan | 0.00 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 36.80 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 36.80 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 36.76 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 36.76 | 0.00 | 10.73 | May 15, 2049 | 5.30 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 36.69 | 0.00 | 15.41 | Nov 01, 2051 | 2.85 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 36.69 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 36.66 | 0.00 | 0.00 | nan | 0.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 36.62 | 0.00 | 2.41 | Feb 02, 2028 | 4.13 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 7.26 | Mar 01, 2043 | 3.00 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 5.65 | Jan 01, 2049 | 4.50 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 3.98 | Jan 01, 2031 | 3.00 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 6.94 | Sep 01, 2047 | 3.50 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 6.94 | May 01, 2048 | 3.50 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 6.06 | Aug 01, 2046 | 3.50 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 5.09 | Sep 01, 2050 | 4.50 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 5.21 | Feb 01, 2049 | 5.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 36.51 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 36.49 | 0.00 | 12.30 | May 01, 2045 | 4.05 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 36.42 | 0.00 | 15.11 | Aug 01, 2050 | 2.68 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 36.41 | 0.00 | 4.04 | Nov 07, 2029 | 2.38 |
MPB | MID PENN BANCORP INC | Financials | Equity | 36.37 | 0.00 | 0.00 | nan | 0.00 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 36.36 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 36.29 | 0.00 | 13.36 | Apr 01, 2054 | 5.80 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.27 | 0.00 | 6.68 | Dec 01, 2050 | 3.00 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.27 | 0.00 | 6.28 | Mar 01, 2048 | 3.00 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.27 | 0.00 | 7.66 | Dec 01, 2050 | 2.00 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.27 | 0.00 | 6.53 | Feb 01, 2051 | 3.00 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.27 | 0.00 | 3.20 | Jul 01, 2034 | 3.00 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.27 | 0.00 | 6.62 | Dec 01, 2047 | 3.50 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 36.27 | 0.00 | 6.19 | Feb 20, 2047 | 4.00 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.27 | 0.00 | 4.67 | Jan 20, 2054 | 5.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 36.23 | 0.00 | 0.00 | nan | 0.00 |
AIOT | POWERFLEET INC | Information Technology | Equity | 36.23 | 0.00 | 0.00 | nan | 0.00 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 36.22 | 0.00 | 11.21 | Aug 15, 2043 | 4.63 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 36.22 | 0.00 | 0.00 | nan | 0.00 |
8030 | MEDITERRANEAN AND GULF COOPERATIVE | Financials | Equity | 36.22 | 0.00 | 0.00 | nan | 0.00 |
ACES | ASPIRASI HIDUP INDONESIA | Consumer Discretionary | Equity | 36.22 | 0.00 | 0.00 | nan | 0.00 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 36.22 | 0.00 | 0.00 | nan | 0.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 36.22 | 0.00 | 0.00 | nan | 0.00 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 36.03 | 0.00 | 0.00 | nan | 0.00 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.01 | 0.00 | 2.66 | Mar 01, 2033 | 3.50 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.01 | 0.00 | 5.64 | Apr 01, 2045 | 4.00 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 36.01 | 0.00 | 4.13 | Dec 01, 2031 | 2.50 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.01 | 0.00 | 5.56 | Feb 01, 2050 | 3.50 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.01 | 0.00 | 3.33 | Oct 01, 2035 | 3.00 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.01 | 0.00 | 5.80 | Sep 01, 2046 | 4.00 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.01 | 0.00 | 3.04 | Aug 01, 2034 | 3.50 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.01 | 0.00 | 4.24 | May 01, 2039 | 5.00 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.01 | 0.00 | 1.16 | Apr 01, 2028 | 2.50 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.01 | 0.00 | 6.59 | Mar 20, 2045 | 3.50 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 36.00 | 0.00 | 0.00 | nan | 0.00 |
4849 | EN JAPAN INC | Industrials | Equity | 36.00 | 0.00 | 0.00 | nan | 0.00 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 36.00 | 0.00 | 0.00 | nan | 0.00 |
CTY1S | CITYCON | Real Estate | Equity | 36.00 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 35.98 | 0.00 | 2.29 | Jan 15, 2028 | 6.80 |
OBDCII | BLUE OWL CAPITAL CORPORATION II | Finance Companies | Fixed Income | 35.98 | 0.00 | 1.23 | Nov 15, 2026 | 8.45 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 35.93 | 0.00 | 0.00 | nan | 0.00 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 35.88 | 0.00 | 0.00 | nan | 0.00 |
TSSI | TSS INC | Information Technology | Equity | 35.75 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 35.75 | 0.00 | 14.02 | Jul 01, 2052 | 4.13 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 2.46 | Jun 01, 2032 | 3.50 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 6.94 | Oct 01, 2047 | 3.50 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 5.81 | Jun 01, 2044 | 3.50 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 5.99 | Jan 01, 2050 | 4.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 2.88 | Jul 01, 2034 | 4.00 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 5.65 | May 01, 2043 | 3.00 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 6.04 | Aug 01, 2049 | 4.00 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 35.70 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 35.63 | 0.00 | 0.00 | nan | 0.00 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 35.60 | 0.00 | 0.00 | nan | 0.00 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 35.58 | 0.00 | 0.00 | nan | 0.00 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 35.56 | 0.00 | 0.00 | nan | 0.00 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 35.49 | 0.00 | 3.98 | Jan 01, 2033 | 3.00 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.49 | 0.00 | 1.22 | Jan 01, 2029 | 3.50 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.49 | 0.00 | 5.68 | Feb 01, 2048 | 4.50 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 35.49 | 0.00 | 6.34 | Sep 01, 2048 | 4.00 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.49 | 0.00 | 7.26 | May 01, 2043 | 3.00 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.49 | 0.00 | 6.49 | Nov 01, 2047 | 4.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.49 | 0.00 | 5.98 | Nov 01, 2048 | 4.50 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.49 | 0.00 | 2.16 | Apr 01, 2031 | 2.50 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.49 | 0.00 | 7.07 | Jun 01, 2048 | 3.50 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.49 | 0.00 | 3.08 | Aug 01, 2034 | 3.00 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.49 | 0.00 | 3.69 | Jul 01, 2036 | 2.50 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.49 | 0.00 | 5.83 | Feb 20, 2046 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 35.41 | 0.00 | 14.77 | Jul 01, 2050 | 2.90 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 35.40 | 0.00 | 0.00 | nan | 0.00 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 35.38 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 35.34 | 0.00 | 15.10 | Apr 15, 2065 | 4.50 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 35.34 | 0.00 | 9.44 | Oct 01, 2037 | 3.62 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 35.33 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 35.33 | 0.00 | 1.71 | Apr 23, 2027 | 5.38 |
RDW | REDWIRE CORP | Industrials | Equity | 35.28 | 0.00 | 0.00 | nan | 0.00 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.23 | 0.00 | 4.47 | May 01, 2040 | 5.00 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.23 | 0.00 | 5.13 | Sep 01, 2043 | 4.50 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.23 | 0.00 | 2.95 | Nov 01, 2034 | 3.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.23 | 0.00 | 3.38 | Feb 01, 2035 | 3.00 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.23 | 0.00 | 5.57 | Jul 01, 2044 | 4.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.23 | 0.00 | 3.58 | May 01, 2038 | 6.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.23 | 0.00 | 5.24 | Jan 01, 2042 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 35.18 | 0.00 | 7.45 | Jun 13, 2036 | 6.07 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 35.13 | 0.00 | 0.00 | nan | 0.00 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 35.13 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 35.12 | 0.00 | 4.45 | Apr 24, 2030 | 2.38 |
ATUS | ALTICE USA INC CLASS A | Communication | Equity | 35.08 | 0.00 | 0.00 | nan | 0.00 |
RCAT | RED CAT HOLDINGS INC | Information Technology | Equity | 35.07 | 0.00 | 0.00 | nan | 0.00 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 35.02 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 35.01 | 0.00 | 2.95 | Sep 12, 2028 | 4.25 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 35.00 | 0.00 | 0.00 | nan | 0.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 35.00 | 0.00 | 14.43 | Jul 01, 2051 | 3.08 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 34.97 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.97 | 0.00 | 5.98 | Feb 01, 2047 | 4.50 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.97 | 0.00 | 5.65 | Jun 01, 2043 | 3.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.97 | 0.00 | 6.62 | Aug 01, 2047 | 3.50 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.97 | 0.00 | 6.19 | Mar 01, 2048 | 3.50 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 34.97 | 0.00 | 4.67 | Jan 15, 2039 | 5.00 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 34.92 | 0.00 | 0.00 | nan | 0.00 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 34.92 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 34.90 | 0.00 | 0.00 | nan | 0.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 34.90 | 0.00 | 2.03 | Sep 29, 2027 | 4.40 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 34.90 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 34.90 | 0.00 | 0.00 | nan | 0.00 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 34.85 | 0.00 | 0.00 | nan | 0.00 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 34.80 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 34.80 | 0.00 | 9.89 | Aug 02, 2041 | 5.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 34.80 | 0.00 | 1.01 | Jul 15, 2026 | 2.75 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | Financials | Equity | 34.75 | 0.00 | 0.00 | nan | 0.00 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 34.75 | 0.00 | 0.00 | nan | 0.00 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 6.94 | Apr 01, 2042 | 3.50 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 2.70 | Jul 01, 2033 | 3.50 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 5.41 | Jan 01, 2049 | 5.00 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 3.14 | Nov 01, 2034 | 2.50 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 1.12 | Mar 01, 2028 | 2.50 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 5.68 | Oct 01, 2045 | 4.00 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 6.08 | Jan 01, 2049 | 4.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 5.66 | Apr 01, 2050 | 4.00 |
FNCB2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 6.91 | Nov 01, 2051 | 2.50 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 6.28 | Jul 20, 2051 | 3.50 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 34.70 | 0.00 | 0.00 | nan | 0.00 |
APEI | AMERICAN PUBLIC EDUCATION INC | Consumer Discretionary | Equity | 34.62 | 0.00 | 0.00 | nan | 0.00 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 34.61 | 0.00 | 0.00 | nan | 0.00 |
CEVA | CEVA INC | Information Technology | Equity | 34.60 | 0.00 | 0.00 | nan | 0.00 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 34.54 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 34.53 | 0.00 | 8.19 | Oct 15, 2036 | 5.80 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 34.52 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 34.49 | 0.00 | 0.00 | nan | 0.00 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 34.47 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 34.47 | 0.00 | 0.00 | nan | 0.00 |
ACEN | ACEN CORPORATION CORP | Utilities | Equity | 34.47 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 34.46 | 0.00 | 15.04 | Nov 30, 2051 | 3.10 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 6.54 | Mar 01, 2046 | 4.00 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 5.83 | Feb 01, 2043 | 2.50 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 6.45 | Sep 01, 2046 | 3.00 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 3.92 | Jun 01, 2037 | 3.50 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 0.93 | May 01, 2027 | 2.50 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 1.68 | Feb 01, 2030 | 3.00 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 6.34 | Feb 01, 2049 | 4.00 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 6.34 | Mar 01, 2049 | 4.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 6.72 | Sep 01, 2050 | 3.00 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 4.28 | Feb 01, 2039 | 4.50 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 34.41 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 34.26 | 0.00 | 12.43 | Nov 15, 2045 | 4.10 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 34.26 | 0.00 | 14.83 | Jul 30, 2051 | 3.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 34.26 | 0.00 | 13.77 | Mar 01, 2055 | 5.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.19 | 0.00 | 2.19 | Sep 01, 2032 | 3.00 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.19 | 0.00 | 6.67 | Jun 01, 2049 | 3.00 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.19 | 0.00 | 5.48 | May 01, 2050 | 4.00 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.19 | 0.00 | 3.56 | Apr 01, 2038 | 4.00 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.19 | 0.00 | 6.92 | Sep 20, 2045 | 3.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 34.19 | 0.00 | 13.40 | Nov 15, 2049 | 4.00 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.19 | 0.00 | 6.19 | Apr 01, 2045 | 3.00 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.19 | 0.00 | 6.94 | Aug 01, 2047 | 3.50 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.19 | 0.00 | 2.15 | Aug 01, 2031 | 3.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.19 | 0.00 | 5.24 | Jan 01, 2042 | 4.00 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.19 | 0.00 | 2.67 | Feb 01, 2033 | 3.50 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 34.15 | 0.00 | 1.40 | Dec 30, 2026 | 5.05 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 34.12 | 0.00 | 14.42 | Jun 01, 2050 | 3.13 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 34.04 | 0.00 | 4.55 | Jun 01, 2030 | 2.45 |
GHM | GRAHAM CORP | Industrials | Equity | 34.01 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 33.99 | 0.00 | 8.43 | Jun 15, 2037 | 6.38 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.93 | 0.00 | 3.74 | Sep 01, 2033 | 3.50 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.93 | 0.00 | 7.26 | Nov 01, 2046 | 3.00 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.93 | 0.00 | 5.68 | Nov 01, 2048 | 4.50 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.93 | 0.00 | 3.61 | Jul 01, 2035 | 2.50 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.93 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.93 | 0.00 | 6.62 | Nov 01, 2047 | 3.50 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.93 | 0.00 | 3.18 | Jan 01, 2035 | 3.00 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.93 | 0.00 | 6.14 | Jan 01, 2048 | 4.00 |
FNFM5017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.93 | 0.00 | 7.23 | Dec 01, 2050 | 2.50 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.93 | 0.00 | 3.76 | May 01, 2036 | 2.00 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.93 | 0.00 | 6.59 | Jan 20, 2043 | 3.50 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.93 | 0.00 | 6.59 | Aug 20, 2043 | 3.50 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 33.91 | 0.00 | 0.00 | nan | 0.00 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 33.88 | 0.00 | 0.00 | nan | 0.00 |
GCT | GIGACLOUD TECHNOLOGY INC CLASS A | Consumer Discretionary | Equity | 33.86 | 0.00 | 0.00 | nan | 0.00 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 33.84 | 0.00 | 0.00 | nan | 0.00 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 33.81 | 0.00 | 0.00 | nan | 0.00 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 33.78 | 0.00 | 13.26 | Jul 01, 2049 | 3.91 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 33.78 | 0.00 | 16.85 | Aug 18, 2060 | 2.55 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 33.78 | 0.00 | 14.08 | Sep 01, 2049 | 3.25 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 33.72 | 0.00 | 4.15 | Mar 13, 2030 | 4.38 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.66 | 0.00 | 6.49 | Jul 01, 2044 | 4.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.66 | 0.00 | 5.41 | Jul 01, 2048 | 5.00 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.66 | 0.00 | 6.70 | Sep 01, 2046 | 3.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.66 | 0.00 | 7.26 | Nov 01, 2046 | 3.00 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.66 | 0.00 | 7.26 | Dec 01, 2047 | 3.00 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.66 | 0.00 | 5.52 | Sep 01, 2042 | 3.50 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.66 | 0.00 | 6.70 | Jun 01, 2046 | 3.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.66 | 0.00 | 3.38 | Apr 01, 2035 | 3.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.66 | 0.00 | 6.78 | Apr 01, 2050 | 4.00 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.66 | 0.00 | 5.92 | Jan 01, 2043 | 3.00 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 33.66 | 0.00 | 2.87 | May 01, 2033 | 3.00 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 33.63 | 0.00 | 0.00 | nan | 0.00 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 33.54 | 0.00 | 0.00 | nan | 0.00 |
ALNT | ALLIENT INC | Industrials | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 33.52 | 0.00 | 5.72 | May 04, 2032 | 4.63 |
GCI | GANNETT CO INC | Communication | Equity | 33.51 | 0.00 | 0.00 | nan | 0.00 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 33.45 | 0.00 | 0.00 | nan | 0.00 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 33.40 | 0.00 | 7.26 | May 01, 2033 | 3.00 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.40 | 0.00 | 7.26 | Nov 01, 2048 | 3.00 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.40 | 0.00 | 4.13 | Aug 01, 2032 | 2.50 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.40 | 0.00 | 3.74 | Sep 01, 2032 | 3.50 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.40 | 0.00 | 3.94 | Feb 01, 2037 | 2.50 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.40 | 0.00 | 7.26 | Sep 01, 2046 | 3.00 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.40 | 0.00 | 5.50 | Sep 01, 2049 | 4.50 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.40 | 0.00 | 7.30 | Jan 01, 2052 | 2.50 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.40 | 0.00 | 1.52 | Jun 01, 2030 | 3.00 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.40 | 0.00 | 5.74 | Jan 01, 2046 | 4.00 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.40 | 0.00 | 6.08 | Mar 01, 2048 | 4.00 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.40 | 0.00 | 3.40 | Jul 01, 2041 | 6.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.40 | 0.00 | 3.20 | Jun 01, 2034 | 3.00 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.40 | 0.00 | 5.50 | Oct 01, 2049 | 4.50 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.40 | 0.00 | 6.92 | Oct 15, 2042 | 3.00 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 33.40 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 33.40 | 0.00 | 4.34 | Jun 02, 2030 | 4.75 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 33.33 | 0.00 | 0.00 | nan | 0.00 |
2120 | SAUDI ADVANCED INDUSTRIES | Financials | Equity | 33.30 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 33.29 | 0.00 | 2.37 | Mar 01, 2028 | 4.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 33.24 | 0.00 | 12.73 | Nov 15, 2047 | 4.00 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 33.18 | 0.00 | 3.86 | Apr 01, 2030 | 9.70 |
ZGN | ERMENEGILDO ZEGNA NV | Consumer Discretionary | Equity | 33.16 | 0.00 | 0.00 | nan | 0.00 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 33.15 | 0.00 | 0.00 | nan | 0.00 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 7.26 | May 01, 2045 | 3.00 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 6.76 | Jan 01, 2047 | 3.00 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 6.75 | Apr 01, 2049 | 3.00 |
FRSB8354 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 4.35 | Nov 01, 2039 | 3.50 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 7.26 | Oct 01, 2046 | 3.00 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 6.91 | Jun 01, 2051 | 2.50 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 5.96 | Dec 01, 2051 | 3.50 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 3.38 | Jun 01, 2035 | 3.00 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 3.43 | Jun 01, 2035 | 2.50 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 1.09 | Sep 01, 2028 | 2.50 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 1.79 | Mar 01, 2031 | 3.00 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 4.92 | Feb 01, 2049 | 5.00 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 6.12 | Apr 01, 2049 | 4.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 7.59 | Nov 01, 2049 | 3.00 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 2.95 | Nov 01, 2034 | 3.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 3.95 | Sep 01, 2035 | 1.50 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 6.78 | Oct 01, 2050 | 2.50 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 2.80 | Apr 01, 2033 | 3.50 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 4.67 | Aug 20, 2049 | 5.00 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 6.19 | Dec 20, 2041 | 4.00 |
MTSR | METSERA INC | Health Care | Equity | 33.10 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 33.08 | 0.00 | 2.72 | Jun 15, 2028 | 4.30 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 33.07 | 0.00 | 5.85 | Apr 01, 2033 | 7.88 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 33.06 | 0.00 | 0.00 | nan | 0.00 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 33.05 | 0.00 | 0.00 | nan | 0.00 |
LFMD | LIFEMD INC | Health Care | Equity | 32.98 | 0.00 | 0.00 | nan | 0.00 |
MARGRO | MAREX GROUP PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.97 | 0.00 | 2.57 | May 08, 2028 | 5.83 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 32.92 | 0.00 | 0.00 | nan | 0.00 |
3101 | TOYOBO LTD | Materials | Equity | 32.89 | 0.00 | 0.00 | nan | 0.00 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 32.88 | 0.00 | 3.74 | May 01, 2031 | 3.50 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.88 | 0.00 | 3.74 | May 01, 2031 | 3.50 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.88 | 0.00 | 3.98 | Mar 01, 2032 | 3.00 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.88 | 0.00 | 7.26 | Feb 01, 2047 | 3.00 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.88 | 0.00 | 3.49 | Sep 01, 2035 | 2.50 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.88 | 0.00 | 3.27 | Sep 01, 2035 | 2.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.88 | 0.00 | 5.71 | May 01, 2043 | 3.50 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.88 | 0.00 | 1.90 | May 01, 2030 | 3.00 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.88 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.88 | 0.00 | 2.40 | Jul 01, 2032 | 3.50 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.88 | 0.00 | 3.31 | Jul 01, 2035 | 2.50 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.88 | 0.00 | 6.79 | Mar 01, 2050 | 3.00 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.88 | 0.00 | 7.59 | Feb 01, 2050 | 3.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 32.88 | 0.00 | 0.00 | nan | 0.00 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 32.87 | 0.00 | 0.00 | nan | 0.00 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 32.86 | 0.00 | 2.91 | Nov 01, 2028 | 5.55 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 32.86 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 32.85 | 0.00 | 0.00 | nan | 0.00 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 32.73 | 0.00 | 0.00 | nan | 0.00 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 32.72 | 0.00 | 0.00 | nan | 0.00 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 32.71 | 0.00 | 0.00 | nan | 0.00 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 6.49 | Dec 01, 2044 | 4.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 6.59 | Dec 01, 2050 | 3.00 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 3.14 | Dec 01, 2034 | 2.50 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 7.45 | Mar 01, 2052 | 2.50 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 6.49 | May 01, 2041 | 3.00 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 6.06 | Jun 01, 2046 | 3.50 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 6.01 | Aug 01, 2047 | 4.00 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 6.08 | Aug 01, 2048 | 4.00 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 3.04 | Nov 01, 2034 | 3.50 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 6.59 | Feb 20, 2044 | 3.50 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 6.92 | Nov 20, 2045 | 3.00 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 1.16 | Oct 20, 2038 | 6.50 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 32.58 | 0.00 | 0.00 | nan | 0.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 32.54 | 0.00 | 1.02 | Jul 18, 2026 | 2.50 |
290A | SYNSPECTIVE INC | Industrials | Equity | 32.54 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 32.50 | 0.00 | 11.06 | Aug 15, 2040 | 3.16 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 32.50 | 0.00 | 14.78 | Nov 01, 2057 | 3.85 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 32.50 | 0.00 | 0.00 | nan | 0.00 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 32.47 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 32.45 | 0.00 | 0.00 | nan | 0.00 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 32.43 | 0.00 | 2.57 | Apr 02, 2028 | 4.40 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 32.42 | 0.00 | 0.00 | nan | 0.00 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 4.13 | Jun 01, 2031 | 2.50 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 6.49 | Sep 01, 2044 | 4.00 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 6.94 | Aug 01, 2045 | 3.50 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 0.93 | Jan 01, 2028 | 2.50 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 5.65 | Feb 01, 2043 | 3.00 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 2.25 | Sep 01, 2031 | 3.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 5.68 | Aug 01, 2048 | 4.50 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 6.20 | Feb 01, 2050 | 3.50 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 3.21 | Aug 01, 2038 | 5.50 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 6.59 | May 20, 2042 | 3.50 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 5.83 | Aug 20, 2047 | 4.50 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 7.39 | Jul 20, 2052 | 2.00 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 4.67 | Dec 20, 2048 | 5.00 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 3.38 | Mar 20, 2039 | 5.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 32.33 | 0.00 | 4.48 | Jun 01, 2030 | 3.00 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 32.17 | 0.00 | 0.00 | nan | 0.00 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 32.14 | 0.00 | 0.00 | nan | 0.00 |
JTS.R | JASMINE TECHNOLOGY SOLUTION NON-VO | Communication | Equity | 32.13 | 0.00 | 0.00 | nan | 0.00 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.10 | 0.00 | 7.26 | Sep 01, 2043 | 3.00 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.10 | 0.00 | 1.62 | Dec 01, 2029 | 2.50 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.10 | 0.00 | 6.53 | Sep 01, 2047 | 3.50 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.10 | 0.00 | 6.01 | Jan 01, 2048 | 4.00 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.10 | 0.00 | 4.91 | Aug 01, 2040 | 4.00 |
ARVN | ARVINAS INC | Health Care | Equity | 32.10 | 0.00 | 0.00 | nan | 0.00 |
VTLE | VITAL ENERGY INC | Energy | Equity | 32.07 | 0.00 | 0.00 | nan | 0.00 |
EOLS | EVOLUS INC | Health Care | Equity | 32.01 | 0.00 | 0.00 | nan | 0.00 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 31.98 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 31.98 | 0.00 | 0.00 | nan | 0.00 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 31.97 | 0.00 | 0.00 | nan | 0.00 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 31.97 | 0.00 | 0.00 | nan | 0.00 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 1.24 | May 01, 2029 | 3.00 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 2.80 | Jul 01, 2034 | 3.50 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 1.89 | May 01, 2031 | 2.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 6.36 | Jan 01, 2047 | 3.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 6.21 | Oct 01, 2046 | 3.50 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 6.11 | Jan 01, 2048 | 3.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 5.21 | Oct 01, 2048 | 5.00 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 5.17 | Jul 01, 2043 | 3.50 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 2.69 | Apr 01, 2034 | 3.50 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 6.92 | Jul 20, 2044 | 3.00 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 6.19 | Oct 20, 2045 | 4.00 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 31.84 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 31.75 | 0.00 | 13.06 | May 15, 2046 | 3.60 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 31.74 | 0.00 | 0.00 | nan | 0.00 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 31.72 | 0.00 | 0.00 | nan | 0.00 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 31.69 | 0.00 | 0.00 | nan | 0.00 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 31.66 | 0.00 | 0.00 | nan | 0.00 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 31.62 | 0.00 | 0.00 | nan | 0.00 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.58 | 0.00 | 3.74 | Jan 01, 2033 | 3.50 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.58 | 0.00 | 1.81 | Mar 01, 2031 | 2.50 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.58 | 0.00 | 6.49 | Feb 01, 2045 | 3.00 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.58 | 0.00 | 5.16 | Oct 01, 2046 | 4.50 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.58 | 0.00 | 4.62 | Apr 01, 2048 | 5.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.58 | 0.00 | 6.08 | Feb 01, 2049 | 4.00 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.58 | 0.00 | 6.88 | Aug 01, 2050 | 2.50 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.58 | 0.00 | 3.38 | Sep 01, 2035 | 2.50 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.58 | 0.00 | 6.62 | Jun 01, 2047 | 3.50 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.58 | 0.00 | 6.59 | Apr 20, 2043 | 3.50 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.58 | 0.00 | 6.92 | Dec 20, 2050 | 2.50 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.58 | 0.00 | 7.16 | Apr 20, 2051 | 1.50 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.58 | 0.00 | 6.19 | Dec 20, 2039 | 4.00 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 31.55 | 0.00 | 12.61 | May 15, 2050 | 5.25 |
2285 | CHERVON HOLDINGS LTD | Consumer Discretionary | Equity | 31.54 | 0.00 | 0.00 | nan | 0.00 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 31.48 | 0.00 | 5.86 | Apr 20, 2032 | 3.61 |
EU | ENCORE ENERGY CORP | Energy | Equity | 31.48 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 31.47 | 0.00 | 0.94 | Jun 15, 2026 | 5.35 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 31.44 | 0.00 | 0.00 | nan | 0.00 |
IBTA | IBOTTA INC CLASS A | Communication | Equity | 31.43 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 31.41 | 0.00 | 13.29 | Jul 01, 2048 | 3.77 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 31.41 | 0.00 | 0.00 | nan | 0.00 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 31.38 | 0.00 | 0.00 | nan | 0.00 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.32 | 0.00 | 7.26 | Apr 01, 2043 | 3.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 31.32 | 0.00 | 4.13 | Apr 01, 2030 | 2.50 |
FRSD8083 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.32 | 0.00 | 7.46 | Aug 01, 2050 | 2.50 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.32 | 0.00 | 3.25 | Feb 01, 2035 | 3.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.32 | 0.00 | 5.97 | Apr 01, 2047 | 3.50 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.32 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.32 | 0.00 | 3.19 | Aug 01, 2033 | 4.00 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.32 | 0.00 | 7.07 | May 01, 2049 | 3.50 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.32 | 0.00 | 3.62 | Jul 01, 2036 | 3.00 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.32 | 0.00 | 2.74 | Jan 01, 2034 | 4.50 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.32 | 0.00 | 2.73 | Feb 01, 2035 | 5.00 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.32 | 0.00 | 2.63 | Dec 01, 2032 | 3.00 |
REAX | REAL BROKERAGE INC | Real Estate | Equity | 31.31 | 0.00 | 0.00 | nan | 0.00 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 31.24 | 0.00 | 0.00 | nan | 0.00 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 31.24 | 0.00 | 0.00 | nan | 0.00 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 31.19 | 0.00 | 0.00 | nan | 0.00 |
OPK | OPKO HEALTH INC | Health Care | Equity | 31.19 | 0.00 | 0.00 | nan | 0.00 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 31.18 | 0.00 | 0.00 | nan | 0.00 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 31.11 | 0.00 | 0.00 | nan | 0.00 |
HNRG | HALLADOR ENERGY | Energy | Equity | 31.11 | 0.00 | 0.00 | nan | 0.00 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 4.13 | Jan 01, 2033 | 2.50 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 6.65 | Mar 01, 2048 | 3.50 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 7.26 | Oct 01, 2042 | 3.00 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 6.49 | May 01, 2046 | 4.00 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 6.49 | Feb 01, 2049 | 4.00 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 4.67 | May 01, 2050 | 5.00 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 2.75 | Jun 01, 2039 | 5.00 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 6.20 | Feb 01, 2046 | 3.50 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 31.06 | 0.00 | 2.08 | Jun 01, 2043 | 6.25 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 1.24 | Aug 01, 2028 | 3.00 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 6.49 | Feb 01, 2046 | 3.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 6.53 | May 01, 2046 | 3.50 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 6.24 | Jul 01, 2047 | 4.50 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 4.98 | Mar 01, 2048 | 5.00 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 3.21 | May 01, 2035 | 3.00 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 4.20 | Oct 01, 2036 | 1.50 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 2.68 | Jan 01, 2034 | 4.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 6.92 | Sep 20, 2044 | 3.00 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 6.59 | Jan 20, 2048 | 3.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 7.32 | Aug 20, 2051 | 2.50 |
HY | HYSTER YALE INC CLASS A | Industrials | Equity | 31.05 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 31.04 | 0.00 | 7.27 | Dec 31, 2079 | 6.13 |
SILAMX | SITIOS LATINOAMERICA SAB DE CV 144A | Communications | Fixed Income | 31.04 | 0.00 | 3.83 | Nov 25, 2029 | 6.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 31.01 | 0.00 | 13.97 | Oct 01, 2050 | 3.33 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 30.94 | 0.00 | 13.09 | Jan 01, 2052 | 4.97 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 30.90 | 0.00 | 0.00 | nan | 0.00 |
232140 | YCC CORP | Information Technology | Equity | 30.81 | 0.00 | 0.00 | nan | 0.00 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 4.80 | Apr 01, 2041 | 4.50 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 5.84 | Jun 01, 2043 | 3.00 |
FNDB8395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 2.86 | Aug 01, 2054 | 6.50 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 5.73 | Sep 01, 2046 | 4.00 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 2.16 | Dec 01, 2031 | 3.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 6.34 | Jun 01, 2048 | 4.00 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 6.59 | May 15, 2043 | 3.50 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 6.92 | Aug 15, 2043 | 3.00 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 30.78 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 30.78 | 0.00 | 0.00 | nan | 0.00 |
EHAB | ENHABIT INC | Health Care | Equity | 30.75 | 0.00 | 0.00 | nan | 0.00 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 30.75 | 0.00 | 0.00 | nan | 0.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 30.73 | 0.00 | 0.00 | nan | 0.00 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 30.71 | 0.00 | 0.00 | nan | 0.00 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 30.71 | 0.00 | 0.00 | nan | 0.00 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 30.67 | 0.00 | 0.00 | nan | 0.00 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 30.67 | 0.00 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 30.58 | 0.00 | 5.61 | May 19, 2032 | 5.70 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 30.55 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 30.53 | 0.00 | 9.67 | Oct 01, 2039 | 3.03 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 3.98 | Jan 01, 2033 | 3.00 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 6.57 | Jul 01, 2047 | 4.00 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 5.75 | Oct 01, 2048 | 4.50 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 6.49 | Apr 01, 2048 | 4.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 2.73 | Aug 01, 2034 | 4.50 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 5.68 | Jun 01, 2045 | 4.00 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 6.14 | Oct 01, 2048 | 4.00 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 2.43 | Jan 01, 2033 | 3.50 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 2.95 | Oct 01, 2034 | 3.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 3.28 | Jan 01, 2035 | 2.50 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 6.59 | Sep 15, 2042 | 3.50 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 4.67 | Feb 20, 2050 | 5.00 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 4.67 | Dec 20, 2048 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 6.19 | Jul 15, 2041 | 4.00 |
031980 | PSK HOLDINGS INC | Information Technology | Equity | 30.52 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 30.50 | 0.00 | 2.49 | Apr 01, 2028 | 7.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 30.50 | 0.00 | 4.28 | Jun 26, 2030 | 5.70 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 30.50 | 0.00 | 3.00 | Oct 24, 2028 | 5.75 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 30.50 | 0.00 | 2.53 | Mar 21, 2028 | 4.49 |
IRMD | IRADIMED CORP | Health Care | Equity | 30.50 | 0.00 | 0.00 | nan | 0.00 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 30.47 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 30.43 | 0.00 | 6.49 | Nov 01, 2033 | 6.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 30.40 | 0.00 | 11.49 | Jul 15, 2042 | 3.75 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 30.40 | 0.00 | 11.35 | Aug 01, 2044 | 4.85 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 30.35 | 0.00 | 7.52 | Nov 21, 2034 | 4.20 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 30.35 | 0.00 | 0.00 | nan | 0.00 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 30.28 | 0.00 | 0.00 | nan | 0.00 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.27 | 0.00 | 4.13 | Sep 01, 2032 | 2.50 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.27 | 0.00 | 6.49 | Dec 01, 2045 | 4.00 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.27 | 0.00 | 6.52 | Aug 01, 2049 | 4.50 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.27 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.27 | 0.00 | 2.66 | Apr 01, 2034 | 3.50 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.27 | 0.00 | 6.65 | Feb 01, 2048 | 3.50 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.27 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.27 | 0.00 | 6.04 | Oct 01, 2051 | 4.00 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.27 | 0.00 | 4.67 | Jul 20, 2035 | 5.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 30.26 | 0.00 | 7.70 | Sep 15, 2035 | 5.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 30.26 | 0.00 | 12.99 | Sep 15, 2048 | 4.38 |
AXGN | AXOGEN INC | Health Care | Equity | 30.22 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 30.20 | 0.00 | 11.97 | May 15, 2050 | 4.65 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 30.20 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
348210 | NEXTIN INC | Information Technology | Equity | 30.08 | 0.00 | 0.00 | nan | 0.00 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.01 | 0.00 | 6.21 | Nov 01, 2045 | 3.50 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.01 | 0.00 | 6.29 | Apr 01, 2050 | 3.50 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.01 | 0.00 | 5.18 | Aug 01, 2052 | 5.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 29.99 | 0.00 | 11.87 | Nov 15, 2042 | 3.50 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 29.90 | 0.00 | 0.00 | nan | 0.00 |
PX | P10 INC CLASS A | Financials | Equity | 29.80 | 0.00 | 0.00 | nan | 0.00 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 29.79 | 0.00 | 0.00 | nan | 0.00 |
TR | TOOTSIE ROLL INDUSTRIES INC | Consumer Staples | Equity | 29.77 | 0.00 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 29.75 | 0.00 | 4.26 | May 01, 2030 | 4.20 |
HNST | THE HONEST COMPANY INC | Consumer Staples | Equity | 29.75 | 0.00 | 0.00 | nan | 0.00 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 3.74 | Jun 01, 2032 | 3.50 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 6.70 | Nov 01, 2046 | 3.00 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 7.07 | May 01, 2049 | 3.50 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 3.05 | Nov 01, 2034 | 3.50 |
FNCA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 2.64 | Mar 01, 2034 | 4.00 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 7.00 | Sep 01, 2050 | 3.00 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 29.74 | 0.00 | 0.00 | nan | 0.00 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 29.72 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 29.66 | 0.00 | 0.00 | nan | 0.00 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 29.64 | 0.00 | 0.00 | nan | 0.00 |
CBLL | CERIBELL INC | Health Care | Equity | 29.61 | 0.00 | 0.00 | nan | 0.00 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 2.65 | Mar 01, 2033 | 3.00 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 6.94 | Jan 01, 2046 | 3.50 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 5.41 | Mar 01, 2048 | 5.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 6.62 | Nov 01, 2049 | 3.50 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 5.84 | Dec 01, 2043 | 3.00 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 5.84 | Apr 01, 2043 | 3.00 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 5.65 | Jun 01, 2043 | 3.00 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 6.76 | Feb 01, 2047 | 3.00 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 6.11 | Nov 01, 2047 | 3.50 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 5.51 | Jan 01, 2048 | 4.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 6.18 | Mar 01, 2050 | 3.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 6.34 | Oct 01, 2048 | 4.00 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 4.75 | Aug 20, 2042 | 3.50 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 4.67 | Feb 20, 2046 | 5.00 |
G2MB0305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 6.81 | Apr 20, 2055 | 4.00 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 29.47 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 29.38 | 0.00 | 12.78 | May 15, 2046 | 3.75 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 29.32 | 0.00 | 11.39 | Aug 12, 2043 | 4.55 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 29.32 | 0.00 | 2.96 | Sep 19, 2028 | 4.45 |
EQT | EQT CORP 144A | Energy | Fixed Income | 29.32 | 0.00 | 3.04 | Jan 15, 2029 | 4.50 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 29.25 | 0.00 | 7.83 | Jun 15, 2036 | 6.80 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 29.24 | 0.00 | 0.00 | nan | 0.00 |
TK | TEEKAY CORPORATION CORP LTD | Energy | Equity | 29.24 | 0.00 | 0.00 | nan | 0.00 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 3.49 | Jul 01, 2036 | 5.50 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 4.13 | Jul 01, 2029 | 2.50 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 6.04 | Oct 01, 2047 | 4.00 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 2.25 | Jun 01, 2031 | 3.00 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 6.29 | Jul 01, 2050 | 3.50 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 3.38 | Aug 01, 2035 | 3.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 3.38 | Oct 01, 2035 | 3.00 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 2.21 | Sep 01, 2031 | 2.50 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 5.43 | Jul 01, 2047 | 4.50 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 5.64 | Jul 01, 2045 | 4.00 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 5.20 | Oct 01, 2048 | 5.00 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 2.66 | May 01, 2034 | 3.50 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 6.21 | Dec 01, 2049 | 3.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 5.09 | Jun 01, 2050 | 4.50 |
FNMA5575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 4.42 | Nov 01, 2039 | 3.50 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 4.47 | Jul 01, 2040 | 5.00 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 5.83 | Oct 20, 2049 | 4.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 4.88 | Mar 20, 2054 | 5.00 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 29.18 | 0.00 | 12.77 | Jul 01, 2052 | 5.36 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 29.18 | 0.00 | 0.00 | nan | 0.00 |
ARHS | ARHAUS INC CLASS A | Consumer Discretionary | Equity | 29.14 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 29.14 | 0.00 | 0.00 | nan | 0.00 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 29.13 | 0.00 | 0.00 | nan | 0.00 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 29.11 | 0.00 | 0.00 | nan | 0.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 29.09 | 0.00 | 0.00 | nan | 0.00 |
BSRR | SIERRA BANCORP | Financials | Equity | 29.04 | 0.00 | 0.00 | nan | 0.00 |
JSCKSP | KASPIKZ AO 144A | Technology | Fixed Income | 29.00 | 0.00 | 3.96 | Mar 26, 2030 | 6.25 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 29.00 | 0.00 | 1.58 | Feb 15, 2027 | 2.38 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 28.99 | 0.00 | 0.00 | nan | 0.00 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 5.83 | Feb 20, 2049 | 4.50 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 5.83 | Dec 20, 2041 | 4.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 3.38 | Mar 15, 2036 | 5.50 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 4.13 | Oct 01, 2032 | 2.50 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 6.94 | Nov 01, 2047 | 3.50 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 3.74 | May 01, 2032 | 3.50 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 3.29 | Nov 01, 2034 | 4.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 3.95 | Dec 01, 2035 | 1.50 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 1.97 | Mar 01, 2030 | 3.00 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 6.14 | Feb 01, 2048 | 4.00 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 6.41 | Oct 01, 2046 | 3.50 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 2.37 | Apr 01, 2033 | 3.50 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 7.30 | Nov 01, 2051 | 2.50 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 5.83 | Jan 20, 2047 | 4.50 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 28.92 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 28.89 | 0.00 | 4.29 | Mar 15, 2030 | 2.75 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 28.88 | 0.00 | 0.00 | nan | 0.00 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 28.83 | 0.00 | 0.00 | nan | 0.00 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 28.81 | 0.00 | 0.00 | nan | 0.00 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 28.80 | 0.00 | 0.00 | nan | 0.00 |
LINE | LINEAGE OP LP 144A | Reits | Fixed Income | 28.78 | 0.00 | 4.39 | Jul 15, 2030 | 5.25 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 28.77 | 0.00 | 12.73 | Mar 15, 2055 | 6.20 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 28.76 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASCOPIAVE | Utilities | Equity | 28.73 | 0.00 | 0.00 | nan | 0.00 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 4.13 | Apr 01, 2033 | 2.50 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 4.13 | May 01, 2030 | 2.50 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 4.67 | Mar 01, 2041 | 5.00 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 6.54 | Feb 01, 2046 | 4.00 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 6.70 | Dec 01, 2046 | 3.00 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 7.00 | Sep 01, 2047 | 3.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 5.98 | Aug 01, 2045 | 4.50 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 6.94 | Jun 01, 2045 | 3.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 6.94 | Nov 01, 2046 | 3.50 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 2.95 | Jan 01, 2035 | 3.00 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 1.64 | Jan 01, 2030 | 2.50 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 5.46 | May 01, 2048 | 4.50 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 3.30 | Sep 01, 2034 | 2.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 5.41 | May 01, 2050 | 4.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 3.21 | Aug 01, 2037 | 5.50 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 3.27 | Feb 01, 2038 | 5.00 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 6.19 | Aug 20, 2045 | 4.00 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 28.68 | 0.00 | 0.00 | nan | 0.00 |
EBF | ENNIS INC | Industrials | Equity | 28.65 | 0.00 | 0.00 | nan | 0.00 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 28.62 | 0.00 | 0.00 | nan | 0.00 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 28.61 | 0.00 | 0.00 | nan | 0.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 28.60 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 28.57 | 0.00 | 2.50 | Mar 24, 2028 | 4.32 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 28.57 | 0.00 | 0.68 | Feb 01, 2029 | 7.63 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 28.55 | 0.00 | 0.00 | nan | 0.00 |
6955 | SHANDONG BOAN BIOTECHNOLOGY LTD H | Health Care | Equity | 28.48 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 28.46 | 0.00 | 5.73 | Aug 15, 2032 | 6.00 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 3.98 | Dec 01, 2029 | 3.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 6.49 | Jan 01, 2049 | 4.00 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 5.82 | Feb 01, 2035 | 3.50 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 1.79 | Oct 01, 2030 | 3.00 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 5.65 | Aug 01, 2046 | 4.00 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 6.36 | Dec 01, 2046 | 3.00 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 6.11 | Dec 01, 2047 | 3.50 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 2.68 | May 01, 2034 | 3.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 6.04 | Jan 01, 2048 | 4.00 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 5.39 | Jun 01, 2048 | 4.50 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 6.92 | Jul 20, 2042 | 3.00 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 1.16 | Dec 20, 2052 | 6.50 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 28.43 | 0.00 | 0.00 | nan | 0.00 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 28.39 | 0.00 | 4.43 | Jun 15, 2031 | 4.38 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 28.36 | 0.00 | 0.00 | nan | 0.00 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 28.32 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 28.31 | 0.00 | 6.23 | Nov 01, 2053 | 6.15 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 28.28 | 0.00 | 0.00 | nan | 0.00 |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | Industrials | Equity | 28.25 | 0.00 | 0.00 | nan | 0.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 28.24 | 0.00 | 4.45 | Jun 02, 2030 | 3.25 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 5.91 | Feb 01, 2043 | 2.50 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 5.97 | Dec 01, 2045 | 4.00 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 5.32 | Mar 01, 2049 | 4.50 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 5.10 | Apr 01, 2047 | 4.00 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 7.26 | Nov 01, 2045 | 3.00 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 6.49 | Dec 01, 2047 | 4.00 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 1.89 | Apr 01, 2030 | 2.50 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 2.12 | Mar 01, 2031 | 3.50 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 6.20 | Sep 01, 2046 | 3.50 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 6.14 | Jun 01, 2047 | 4.00 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 5.80 | Sep 01, 2046 | 3.50 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 4.50 | Feb 01, 2049 | 5.50 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 5.31 | Feb 01, 2050 | 4.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 3.38 | Sep 01, 2035 | 2.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 4.92 | Feb 01, 2048 | 5.00 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 5.83 | May 20, 2048 | 4.50 |
G2MA9359 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 6.11 | Dec 20, 2053 | 4.00 |
G2MA9423 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 3.75 | Jan 20, 2054 | 5.50 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 28.17 | 0.00 | 0.00 | nan | 0.00 |
CAPR | CAPRICOR THERAPEUTICS INC | Health Care | Equity | 28.15 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 28.10 | 0.00 | 9.90 | Oct 01, 2038 | 3.20 |
MTW | MANITOWOC INC | Industrials | Equity | 28.08 | 0.00 | 0.00 | nan | 0.00 |
NVGS | NAVIGATOR HOLDINGS LTD | Energy | Equity | 28.05 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 28.04 | 0.00 | 0.00 | nan | 0.00 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 28.03 | 0.00 | 8.44 | May 15, 2037 | 6.15 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 28.03 | 0.00 | 0.00 | nan | 0.00 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.92 | 0.00 | 5.13 | Oct 01, 2043 | 4.50 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.92 | 0.00 | 6.57 | Jan 01, 2047 | 4.00 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.92 | 0.00 | 3.49 | Sep 01, 2034 | 3.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.92 | 0.00 | 7.02 | Oct 01, 2049 | 3.00 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.92 | 0.00 | 5.51 | Aug 01, 2047 | 4.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.92 | 0.00 | 5.20 | Aug 01, 2048 | 5.00 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.92 | 0.00 | 5.50 | Jul 01, 2049 | 4.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.92 | 0.00 | 3.14 | Nov 01, 2034 | 2.50 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.92 | 0.00 | 3.05 | Oct 01, 2034 | 3.50 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.92 | 0.00 | 7.30 | Apr 01, 2051 | 2.50 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.92 | 0.00 | 2.68 | Feb 01, 2033 | 3.50 |
METC | RAMACO RESOURCES INC CLASS A | Materials | Equity | 27.85 | 0.00 | 0.00 | nan | 0.00 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 27.84 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 27.81 | 0.00 | 3.73 | Aug 05, 2029 | 3.10 |
ACNB | ACNB CORP | Financials | Equity | 27.79 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 27.75 | 0.00 | 0.00 | nan | 0.00 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 27.74 | 0.00 | 0.00 | nan | 0.00 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 27.72 | 0.00 | 0.00 | nan | 0.00 |
GFISJ | GOLD FIELDS OROGEN HOLDINGS (BVI) 144A | Basic Industry | Fixed Income | 27.71 | 0.00 | 3.31 | May 15, 2029 | 6.13 |
ASPI | ASP ISOTOPES INC | Materials | Equity | 27.70 | 0.00 | 0.00 | nan | 0.00 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 2.61 | Jan 01, 2033 | 2.50 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 1.97 | Jul 01, 2030 | 3.00 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 6.04 | Feb 01, 2048 | 4.00 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 2.64 | Jul 01, 2033 | 4.00 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 6.05 | Mar 01, 2047 | 3.50 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 4.70 | Jul 01, 2049 | 5.00 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 3.90 | Mar 01, 2038 | 5.50 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 3.90 | Nov 01, 2038 | 5.50 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 6.41 | Jan 01, 2047 | 3.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 5.75 | Apr 01, 2048 | 4.50 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 6.19 | May 20, 2041 | 4.00 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 7.05 | Feb 20, 2050 | 3.00 |
YORW | YORK WATER | Utilities | Equity | 27.64 | 0.00 | 0.00 | nan | 0.00 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 27.60 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 27.60 | 0.00 | 2.52 | Mar 17, 2028 | 4.38 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 27.60 | 0.00 | 0.00 | nan | 0.00 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 27.60 | 0.00 | 0.00 | nan | 0.00 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 27.52 | 0.00 | 0.00 | nan | 0.00 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 27.50 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 27.49 | 0.00 | 8.32 | Oct 01, 2037 | 6.60 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 27.46 | 0.00 | 0.00 | nan | 0.00 |
417200 | LS MATERIALS LTD | Industrials | Equity | 27.46 | 0.00 | 0.00 | nan | 0.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 27.44 | 0.00 | 0.00 | nan | 0.00 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.40 | 0.00 | 5.73 | Jan 01, 2047 | 4.00 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.40 | 0.00 | 6.06 | Sep 01, 2046 | 3.50 |
FRSB8332 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.40 | 0.00 | 4.05 | Oct 01, 2039 | 4.00 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.40 | 0.00 | 4.76 | Oct 01, 2042 | 4.50 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.40 | 0.00 | 5.84 | Oct 01, 2043 | 3.00 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.40 | 0.00 | 3.78 | Jul 01, 2047 | 5.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.40 | 0.00 | 3.18 | Jan 01, 2035 | 3.00 |
NUTX | NUTEX HEALTH INC | Health Care | Equity | 27.37 | 0.00 | 0.00 | nan | 0.00 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 27.34 | 0.00 | 0.00 | nan | 0.00 |
RES | RPC INC | Energy | Equity | 27.34 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 27.33 | 0.00 | 5.54 | Apr 01, 2032 | 5.20 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 27.32 | 0.00 | 0.00 | nan | 0.00 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 27.32 | 0.00 | 0.00 | nan | 0.00 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 27.26 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 27.22 | 0.00 | 13.82 | Oct 01, 2054 | 5.05 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 27.17 | 0.00 | 0.41 | Apr 15, 2027 | 5.13 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 4.63 | Sep 01, 2040 | 4.50 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 6.23 | Jul 01, 2045 | 3.00 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 6.53 | Jul 01, 2045 | 3.50 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 3.49 | Feb 01, 2036 | 3.50 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 27.14 | 0.00 | 1.75 | Aug 01, 2042 | 6.32 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 5.21 | Oct 01, 2043 | 4.50 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 6.16 | Jan 01, 2048 | 4.00 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 7.00 | Feb 01, 2048 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 4.98 | Sep 01, 2048 | 5.00 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 6.59 | Sep 01, 2050 | 3.00 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 4.09 | Jul 01, 2036 | 2.00 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 4.67 | Apr 20, 2047 | 5.00 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 5.83 | Oct 20, 2047 | 4.50 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 6.30 | Jun 20, 2049 | 3.50 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 27.09 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 27.06 | 0.00 | 2.32 | Dec 13, 2027 | 4.40 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 27.06 | 0.00 | 0.00 | nan | 0.00 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 27.06 | 0.00 | 0.00 | nan | 0.00 |
CRNC | CERENCE INC | Information Technology | Equity | 27.02 | 0.00 | 0.00 | nan | 0.00 |
TREE | LENDINGTREE INC | Financials | Equity | 27.02 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 27.01 | 0.00 | 11.10 | Nov 15, 2043 | 4.65 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 26.97 | 0.00 | 0.00 | nan | 0.00 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 26.97 | 0.00 | 0.00 | nan | 0.00 |
PSFE | PAYSAFE LTD | Financials | Equity | 26.97 | 0.00 | 0.00 | nan | 0.00 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 26.94 | 0.00 | 0.00 | nan | 0.00 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 26.89 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 26.88 | 0.00 | 0.00 | nan | 0.00 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 5.94 | Jun 01, 2048 | 4.00 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 2.75 | May 01, 2034 | 5.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 6.30 | Nov 01, 2048 | 3.50 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 6.49 | Feb 01, 2044 | 4.00 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 5.98 | Feb 01, 2049 | 4.50 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 26.88 | 0.00 | 1.08 | Oct 01, 2041 | 7.25 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 5.85 | Sep 01, 2044 | 3.50 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 6.49 | Mar 01, 2045 | 3.00 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 7.00 | Nov 01, 2047 | 3.50 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 3.14 | Dec 01, 2034 | 2.50 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 5.42 | May 01, 2051 | 4.00 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 6.92 | Feb 15, 2043 | 3.00 |
CNDT | CONDUENT INC | Industrials | Equity | 26.84 | 0.00 | 0.00 | nan | 0.00 |
MAGN | MAGNERA CORP | Materials | Equity | 26.81 | 0.00 | 0.00 | nan | 0.00 |
MCS | THE MARCUS CORP | Communication | Equity | 26.81 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 26.81 | 0.00 | 14.89 | Jun 15, 2050 | 3.01 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 26.80 | 0.00 | 7.57 | Aug 15, 2035 | 5.80 |
CMRE | COSTAMARE INC | Industrials | Equity | 26.78 | 0.00 | 0.00 | nan | 0.00 |
BKV | BKV CORP | Energy | Equity | 26.76 | 0.00 | 0.00 | nan | 0.00 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 26.76 | 0.00 | 0.00 | nan | 0.00 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 5.77 | Aug 01, 2042 | 3.50 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 7.26 | Jul 01, 2043 | 3.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 5.70 | Apr 01, 2050 | 4.00 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 6.06 | Oct 01, 2046 | 3.50 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 1.50 | Aug 01, 2029 | 3.00 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 1.90 | Jul 01, 2031 | 3.00 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 5.73 | Nov 01, 2046 | 4.00 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 7.02 | Jun 01, 2049 | 3.00 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 3.40 | Sep 01, 2034 | 2.50 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 5.86 | Mar 01, 2043 | 3.00 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 1.16 | Mar 01, 2028 | 2.50 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 4.67 | Jun 20, 2045 | 5.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 26.61 | 0.00 | 10.92 | Dec 15, 2042 | 4.70 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 26.61 | 0.00 | 7.28 | Jan 23, 2037 | 8.25 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 26.58 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 26.53 | 0.00 | 4.24 | Apr 15, 2030 | 4.00 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 26.47 | 0.00 | 12.47 | Sep 01, 2050 | 4.29 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 26.46 | 0.00 | 0.00 | nan | 0.00 |
NWPX | NWPX INFRASTRUCTURE INC | Industrials | Equity | 26.46 | 0.00 | 0.00 | nan | 0.00 |
GSM | FERROGLOBE PLC | Materials | Equity | 26.46 | 0.00 | 0.00 | nan | 0.00 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 26.45 | 0.00 | 0.00 | nan | 0.00 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 26.43 | 0.00 | 0.00 | nan | 0.00 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 26.42 | 0.00 | 2.55 | Mar 22, 2028 | 3.25 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 5.98 | Feb 01, 2041 | 4.50 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 3.98 | Jun 01, 2031 | 3.00 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 6.41 | Dec 01, 2046 | 3.50 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 3.66 | Feb 01, 2036 | 2.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 6.00 | Nov 20, 2050 | 4.00 |
G2MA7707 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 6.24 | Nov 20, 2051 | 3.50 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 26.31 | 0.00 | 2.24 | Dec 01, 2027 | 4.65 |
003816 | CGN POWER LTD A | Utilities | Equity | 26.29 | 0.00 | 0.00 | nan | 0.00 |
AMRK | A MARK PRECIOUS METALS INC | Consumer Discretionary | Equity | 26.28 | 0.00 | 0.00 | nan | 0.00 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 26.26 | 0.00 | 0.00 | nan | 0.00 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 26.26 | 0.00 | 0.00 | nan | 0.00 |
SERV | SERVE ROBOTICS INC | Consumer Discretionary | Equity | 26.25 | 0.00 | 0.00 | nan | 0.00 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 26.23 | 0.00 | 0.00 | nan | 0.00 |
SRDX | SURMODICS INC | Health Care | Equity | 26.15 | 0.00 | 0.00 | nan | 0.00 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 4.20 | May 01, 2035 | 5.50 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 4.13 | Aug 01, 2032 | 2.50 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 6.21 | May 01, 2046 | 3.50 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 1.12 | Feb 01, 2028 | 2.50 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 1.89 | Dec 01, 2030 | 2.50 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 6.07 | Jan 01, 2046 | 3.50 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 6.62 | Oct 01, 2047 | 3.50 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 6.62 | Aug 01, 2047 | 3.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 6.34 | Jan 01, 2048 | 4.00 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 4.92 | Oct 01, 2048 | 5.00 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 4.89 | Jan 01, 2049 | 5.00 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 3.49 | Nov 01, 2034 | 3.00 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 6.49 | Jan 01, 2046 | 3.00 |
TSHA | TAYSHA GENE THERAPIES INC | Health Care | Equity | 26.06 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 25.99 | 0.00 | 2.20 | Oct 25, 2027 | 3.50 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 25.98 | 0.00 | 0.00 | nan | 0.00 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 25.97 | 0.00 | 0.00 | nan | 0.00 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 25.97 | 0.00 | 0.00 | nan | 0.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 25.88 | 0.00 | 3.41 | Apr 24, 2029 | 5.63 |
UNTY | UNITY BANCORP INC | Financials | Equity | 25.87 | 0.00 | 0.00 | nan | 0.00 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.84 | 0.00 | 5.41 | Nov 01, 2036 | 5.00 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.84 | 0.00 | 5.41 | Feb 01, 2038 | 5.00 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.84 | 0.00 | 5.20 | Nov 01, 2044 | 4.50 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.84 | 0.00 | 3.74 | Jun 01, 2029 | 3.50 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.84 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.84 | 0.00 | 2.80 | Apr 01, 2034 | 3.50 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.84 | 0.00 | 3.21 | Jun 01, 2035 | 3.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.84 | 0.00 | 5.24 | Mar 01, 2041 | 4.00 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.84 | 0.00 | 5.25 | Nov 01, 2044 | 5.00 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.84 | 0.00 | 5.65 | Apr 01, 2046 | 4.00 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.84 | 0.00 | 2.21 | Nov 01, 2031 | 2.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.84 | 0.00 | 2.61 | Feb 01, 2032 | 2.50 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.84 | 0.00 | 2.15 | Jul 01, 2031 | 3.50 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.84 | 0.00 | 5.72 | Feb 01, 2045 | 3.50 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.84 | 0.00 | 2.95 | Oct 01, 2034 | 3.00 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.84 | 0.00 | 6.20 | May 01, 2050 | 3.50 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.84 | 0.00 | 6.92 | Sep 20, 2042 | 3.00 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.84 | 0.00 | 4.67 | Sep 20, 2048 | 5.00 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 25.79 | 0.00 | 10.18 | Jul 08, 2040 | 4.88 |
GTN | GRAY MEDIA INC | Communication | Equity | 25.78 | 0.00 | 0.00 | nan | 0.00 |
TUREX.E | TUREKS TURIZM TASIMACILIK | Industrials | Equity | 25.70 | 0.00 | 0.00 | nan | 0.00 |
RGNX | REGENXBIO INC | Health Care | Equity | 25.68 | 0.00 | 0.00 | nan | 0.00 |
IPI | INTREPID POTASH INC | Materials | Equity | 25.67 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 25.60 | 0.00 | 6.50 | Dec 15, 2033 | 6.88 |
HBCP | HOME BANCORP INC | Financials | Equity | 25.58 | 0.00 | 0.00 | nan | 0.00 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.57 | 0.00 | 4.13 | May 01, 2030 | 2.50 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.57 | 0.00 | 6.89 | Dec 01, 2048 | 4.00 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.57 | 0.00 | 4.92 | Apr 01, 2044 | 4.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.57 | 0.00 | 2.86 | Oct 01, 2034 | 4.00 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.57 | 0.00 | 2.86 | Aug 01, 2034 | 4.50 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.57 | 0.00 | 6.21 | Jul 01, 2045 | 3.50 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.57 | 0.00 | 6.25 | May 01, 2047 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.57 | 0.00 | 5.83 | Jun 01, 2046 | 4.00 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.57 | 0.00 | 6.01 | Oct 01, 2047 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.57 | 0.00 | 6.01 | Nov 01, 2047 | 4.00 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.57 | 0.00 | 5.68 | Aug 01, 2048 | 4.50 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.57 | 0.00 | 1.55 | Dec 01, 2032 | 3.00 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.57 | 0.00 | 3.93 | Jan 01, 2036 | 2.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.57 | 0.00 | 4.75 | Oct 01, 2047 | 5.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.57 | 0.00 | 5.84 | Sep 01, 2043 | 3.00 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.57 | 0.00 | 6.92 | Feb 20, 2049 | 3.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.57 | 0.00 | 2.92 | Jun 20, 2053 | 6.00 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 25.57 | 0.00 | 6.59 | Mar 15, 2043 | 3.50 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 25.56 | 0.00 | 4.48 | Jun 15, 2030 | 3.38 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 25.53 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 25.52 | 0.00 | 11.53 | Jan 17, 2043 | 4.00 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 25.49 | 0.00 | 0.00 | nan | 0.00 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 25.41 | 0.00 | 0.00 | nan | 0.00 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 25.41 | 0.00 | 0.00 | nan | 0.00 |
FULC | FULCRUM THERAPEUTICS INC | Health Care | Equity | 25.40 | 0.00 | 0.00 | nan | 0.00 |
ATYR | ATYR PHARMA INC | Health Care | Equity | 25.35 | 0.00 | 0.00 | nan | 0.00 |
HBT | HBT FINANCIAL INC | Financials | Equity | 25.34 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 25.34 | 0.00 | 4.32 | May 13, 2030 | 4.63 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 25.32 | 0.00 | 0.00 | nan | 0.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 6.26 | Jun 01, 2046 | 3.50 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 4.91 | Dec 01, 2040 | 4.00 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 3.18 | Sep 01, 2034 | 3.00 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 6.49 | Mar 01, 2049 | 4.00 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 1.98 | Dec 01, 2030 | 4.00 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 2.37 | Apr 01, 2032 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 2.58 | Jan 01, 2033 | 3.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 5.68 | Jan 01, 2049 | 4.50 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 5.72 | Feb 01, 2049 | 4.50 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 7.30 | May 01, 2051 | 2.50 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 2.61 | Dec 01, 2032 | 2.50 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 4.92 | Apr 01, 2048 | 5.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 6.92 | Jan 20, 2049 | 3.00 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 25.29 | 0.00 | 0.00 | nan | 0.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 25.27 | 0.00 | 0.00 | nan | 0.00 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 25.27 | 0.00 | 0.00 | nan | 0.00 |
KCAER.E | KOCAER CELIK SANAYI VE TICARET AS | Materials | Equity | 25.27 | 0.00 | 0.00 | nan | 0.00 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 25.27 | 0.00 | 0.00 | nan | 0.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 25.20 | 0.00 | 0.00 | nan | 0.00 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 25.19 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 25.19 | 0.00 | 12.50 | Sep 15, 2055 | 4.00 |
CRSTUS | CHRISTUS HEALTH | Consumer Non-Cyclical | Fixed Income | 25.13 | 0.00 | 2.65 | Jul 01, 2028 | 4.34 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 25.13 | 0.00 | 1.86 | Jul 20, 2027 | 3.65 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 25.12 | 0.00 | 14.42 | May 01, 2050 | 3.10 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 25.10 | 0.00 | 0.00 | nan | 0.00 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 3.77 | Mar 01, 2038 | 5.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 7.26 | Jul 01, 2046 | 3.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 5.65 | Mar 01, 2050 | 4.00 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 3.38 | Mar 01, 2035 | 3.00 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 1.55 | Jan 01, 2030 | 2.50 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 6.21 | Dec 01, 2046 | 3.50 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 4.93 | Feb 01, 2050 | 4.50 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 5.83 | Nov 20, 2043 | 4.50 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 25.02 | 0.00 | 0.00 | nan | 0.00 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 25.01 | 0.00 | 0.00 | nan | 0.00 |
KODK | EASTMAN KODAK | Information Technology | Equity | 25.01 | 0.00 | 0.00 | nan | 0.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 24.99 | 0.00 | 0.00 | nan | 0.00 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 24.99 | 0.00 | 0.00 | nan | 0.00 |
AGI | AGI GREENPAC LTD | Materials | Equity | 24.97 | 0.00 | 0.00 | nan | 0.00 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 24.97 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 24.85 | 0.00 | 13.52 | Apr 03, 2055 | 5.85 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 24.84 | 0.00 | 0.00 | nan | 0.00 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 24.84 | 0.00 | 0.00 | nan | 0.00 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 6.49 | Jul 01, 2047 | 4.00 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 3.74 | Jan 01, 2032 | 3.50 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 6.94 | Aug 01, 2046 | 3.50 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 3.63 | Sep 01, 2034 | 2.50 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 4.47 | May 01, 2041 | 5.00 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 5.60 | Nov 01, 2042 | 3.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 5.49 | Feb 01, 2043 | 3.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 5.65 | Apr 01, 2046 | 4.00 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 6.53 | Jun 01, 2046 | 3.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 6.21 | Dec 01, 2046 | 3.50 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 3.20 | Jul 01, 2034 | 3.00 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 2.71 | May 01, 2034 | 4.00 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 3.20 | Aug 01, 2034 | 3.00 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 6.66 | Jul 01, 2049 | 3.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 5.84 | May 01, 2043 | 3.00 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 6.59 | Jan 20, 2043 | 3.50 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 4.67 | Dec 20, 2044 | 5.00 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 4.67 | Nov 20, 2048 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 24.69 | 0.00 | 7.81 | Feb 01, 2035 | 3.38 |
nan | YTL POWER INTERNATIONAL | Utilities | Equity | 24.68 | 0.00 | 0.00 | Jun 02, 2028 | 2.45 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 24.68 | 0.00 | 0.00 | nan | 0.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 24.66 | 0.00 | 0.00 | nan | 0.00 |
AMLX | AMYLYX PHARMACEUTICALS INC | Health Care | Equity | 24.64 | 0.00 | 0.00 | nan | 0.00 |
GPRE | GREEN PLAINS INC | Energy | Equity | 24.62 | 0.00 | 0.00 | nan | 0.00 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 24.61 | 0.00 | 0.00 | nan | 0.00 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 24.61 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 24.58 | 0.00 | 13.59 | Jun 15, 2055 | 5.95 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 24.56 | 0.00 | 0.00 | nan | 0.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 24.53 | 0.00 | 0.00 | nan | 0.00 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 24.53 | 0.00 | 0.00 | nan | 0.00 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.53 | 0.00 | 6.49 | Oct 01, 2047 | 4.00 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.53 | 0.00 | 1.28 | Apr 01, 2029 | 3.00 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.53 | 0.00 | 7.07 | Feb 01, 2048 | 3.50 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.53 | 0.00 | 5.75 | Sep 01, 2048 | 4.50 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.53 | 0.00 | 3.05 | Jul 01, 2034 | 3.50 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.53 | 0.00 | 3.20 | Jul 01, 2034 | 3.00 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.53 | 0.00 | 3.63 | Sep 01, 2034 | 2.50 |
FNFS7085 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.53 | 0.00 | 6.37 | Jun 01, 2053 | 4.00 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.53 | 0.00 | 6.62 | Nov 01, 2047 | 3.50 |
G2MA9106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.53 | 0.00 | 3.75 | Aug 20, 2053 | 5.50 |
G2MA9243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.53 | 0.00 | 1.16 | Oct 20, 2053 | 6.50 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 24.53 | 0.00 | 3.38 | Oct 15, 2038 | 5.50 |
RCL | ROYAL CARIBBEAN CRUISES LTD | Consumer Cyclical | Fixed Income | 24.49 | 0.00 | 2.48 | Mar 15, 2028 | 3.70 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 24.44 | 0.00 | 17.23 | Aug 01, 2060 | 2.61 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 24.37 | 0.00 | 14.08 | Sep 01, 2049 | 3.30 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 24.27 | 0.00 | 5.41 | Mar 01, 2040 | 5.00 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.27 | 0.00 | 3.98 | Aug 01, 2033 | 3.00 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.27 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.27 | 0.00 | 7.26 | Jul 01, 2047 | 3.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.27 | 0.00 | 6.49 | Jun 01, 2048 | 4.00 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.27 | 0.00 | 4.90 | Dec 01, 2040 | 3.50 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.27 | 0.00 | 4.72 | Dec 01, 2040 | 4.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.27 | 0.00 | 6.17 | Aug 01, 2046 | 3.50 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.27 | 0.00 | 5.68 | Sep 01, 2045 | 4.00 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.27 | 0.00 | 5.83 | Aug 01, 2046 | 4.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.27 | 0.00 | 6.11 | Aug 01, 2047 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.27 | 0.00 | 6.11 | Jan 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.27 | 0.00 | 6.38 | Feb 01, 2048 | 3.50 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.27 | 0.00 | 6.49 | Mar 01, 2046 | 3.00 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.27 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
FNCB4253 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.27 | 0.00 | 3.62 | Jul 01, 2037 | 4.00 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.27 | 0.00 | 5.84 | Apr 01, 2043 | 3.00 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.27 | 0.00 | 4.67 | Dec 20, 2047 | 5.00 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.27 | 0.00 | 6.59 | Mar 20, 2047 | 3.50 |
FSUN | FIRSTSUN CAPITAL BANCORP | Financials | Equity | 24.24 | 0.00 | 0.00 | nan | 0.00 |
BFLY | BUTTERFLY NETWORK INC CLASS A | Health Care | Equity | 24.19 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 24.19 | 0.00 | 0.00 | nan | 0.00 |
CELC | CELCUITY INC | Health Care | Equity | 24.16 | 0.00 | 0.00 | nan | 0.00 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 24.05 | 0.00 | 0.00 | nan | 0.00 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 6.49 | Nov 01, 2047 | 4.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 6.49 | Apr 01, 2048 | 4.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 5.41 | Nov 01, 2048 | 5.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 7.70 | Aug 01, 2051 | 2.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 4.71 | Feb 01, 2041 | 4.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 6.70 | Apr 01, 2046 | 3.00 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 6.19 | Dec 01, 2047 | 3.50 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 6.16 | Feb 01, 2048 | 4.00 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 3.24 | Oct 01, 2034 | 2.50 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 3.02 | Jul 01, 2034 | 3.00 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 3.40 | Sep 01, 2034 | 2.50 |
FNCA3415 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 2.71 | Apr 01, 2034 | 4.00 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 5.54 | Aug 01, 2050 | 4.50 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 3.49 | Aug 01, 2037 | 6.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 6.19 | Oct 20, 2043 | 4.00 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 4.67 | Sep 20, 2048 | 5.00 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 4.20 | Sep 01, 2039 | 5.50 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 6.49 | Dec 01, 2040 | 4.00 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 6.62 | Oct 01, 2047 | 3.50 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 2.67 | May 01, 2034 | 3.50 |
MTRX | MATRIX SERVICE | Industrials | Equity | 23.98 | 0.00 | 0.00 | nan | 0.00 |
CTRI | CENTURI HOLDINGS INC | Industrials | Equity | 23.96 | 0.00 | 0.00 | nan | 0.00 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 23.96 | 0.00 | 0.00 | nan | 0.00 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 23.95 | 0.00 | 2.74 | Aug 01, 2028 | 4.35 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 23.88 | 0.00 | 0.00 | nan | 0.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 23.85 | 0.00 | 0.00 | nan | 0.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 23.84 | 0.00 | 2.53 | Mar 21, 2028 | 4.40 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 23.78 | 0.00 | 6.76 | Jan 15, 2034 | 4.90 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 23.78 | 0.00 | 0.00 | nan | 0.00 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.75 | 0.00 | 6.94 | Oct 01, 2046 | 3.50 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 23.75 | 0.00 | 5.98 | Jun 01, 2041 | 4.50 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.75 | 0.00 | 6.25 | Feb 01, 2045 | 3.00 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.75 | 0.00 | 2.37 | Jan 01, 2032 | 2.50 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.75 | 0.00 | 6.05 | Jul 01, 2045 | 3.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.75 | 0.00 | 3.27 | Mar 01, 2036 | 5.00 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.75 | 0.00 | 5.80 | Sep 01, 2046 | 4.00 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.75 | 0.00 | 6.54 | Mar 01, 2048 | 3.00 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.75 | 0.00 | 3.03 | Nov 01, 2034 | 2.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.75 | 0.00 | 3.25 | May 01, 2035 | 3.50 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.75 | 0.00 | 4.01 | Jun 01, 2037 | 3.00 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.75 | 0.00 | 5.50 | Feb 01, 2049 | 4.50 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.75 | 0.00 | 7.30 | May 01, 2051 | 2.50 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.75 | 0.00 | 4.67 | Jul 20, 2042 | 5.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 23.71 | 0.00 | 5.96 | Jan 17, 2033 | 5.88 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 23.70 | 0.00 | 0.00 | nan | 0.00 |
DCTH | DELCATH SYS INC | Health Care | Equity | 23.68 | 0.00 | 0.00 | nan | 0.00 |
UPB | UPSTREAM BIO INC | Health Care | Equity | 23.65 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 23.63 | 0.00 | 12.71 | May 19, 2055 | 6.63 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 23.60 | 0.00 | 0.00 | nan | 0.00 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 23.56 | 0.00 | 10.68 | Jul 01, 2043 | 5.75 |
TRC | TEJON RANCH | Real Estate | Equity | 23.52 | 0.00 | 0.00 | nan | 0.00 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 23.52 | 0.00 | 4.34 | Apr 29, 2030 | 3.38 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.49 | 0.00 | 2.99 | Jul 01, 2035 | 5.00 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.49 | 0.00 | 4.13 | Sep 01, 2031 | 2.50 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.49 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.49 | 0.00 | 6.16 | May 01, 2048 | 4.00 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.49 | 0.00 | 7.26 | Aug 01, 2043 | 3.00 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.49 | 0.00 | 5.98 | Mar 01, 2044 | 4.50 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.49 | 0.00 | 4.70 | Oct 01, 2049 | 5.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.49 | 0.00 | 6.20 | May 01, 2045 | 3.50 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.49 | 0.00 | 6.70 | May 01, 2046 | 3.00 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.49 | 0.00 | 5.68 | Feb 01, 2045 | 4.00 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.49 | 0.00 | 5.96 | Dec 01, 2045 | 3.50 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.49 | 0.00 | 6.21 | Nov 01, 2046 | 3.50 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.49 | 0.00 | 6.45 | Sep 01, 2046 | 3.00 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.49 | 0.00 | 3.33 | Jan 01, 2035 | 2.50 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.49 | 0.00 | 3.31 | Oct 01, 2035 | 2.50 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.49 | 0.00 | 5.46 | Oct 01, 2047 | 4.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.49 | 0.00 | 6.93 | Nov 01, 2051 | 2.50 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.49 | 0.00 | 4.47 | Feb 01, 2041 | 5.00 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.49 | 0.00 | 6.19 | Feb 20, 2044 | 4.00 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.49 | 0.00 | 6.92 | Jan 20, 2054 | 3.00 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 23.47 | 0.00 | 0.00 | nan | 0.00 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 23.38 | 0.00 | 0.00 | nan | 0.00 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 23.30 | 0.00 | 0.00 | nan | 0.00 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 23.25 | 0.00 | 0.00 | nan | 0.00 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 7.26 | May 01, 2046 | 3.00 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 1.86 | Aug 01, 2030 | 4.50 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 4.20 | Feb 01, 2034 | 5.50 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 5.98 | Aug 01, 2041 | 4.50 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 5.41 | Sep 01, 2048 | 5.00 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 6.25 | Feb 01, 2048 | 3.50 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 3.24 | Jan 01, 2035 | 2.50 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 4.44 | Mar 01, 2041 | 4.50 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 23.17 | 0.00 | 0.00 | nan | 0.00 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 23.17 | 0.00 | 0.00 | nan | 0.00 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 23.10 | 0.00 | 0.00 | nan | 0.00 |
CYRX | CRYOPORT INC | Health Care | Equity | 23.10 | 0.00 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 23.09 | 0.00 | 1.39 | Jul 15, 2027 | 5.38 |
XPER | XPERI INC | Information Technology | Equity | 23.07 | 0.00 | 0.00 | nan | 0.00 |
VTEX | VTEX CLASS A | Communication | Equity | 23.07 | 0.00 | 0.00 | nan | 0.00 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 23.00 | 0.00 | 0.00 | nan | 0.00 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 22.99 | 0.00 | 0.00 | nan | 0.00 |
LAB | STANDARD BIOTOOLS INC | Health Care | Equity | 22.99 | 0.00 | 0.00 | nan | 0.00 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 6.94 | Oct 01, 2042 | 3.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 5.98 | Feb 01, 2044 | 4.50 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 6.49 | Jun 01, 2044 | 4.00 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 4.85 | Feb 01, 2049 | 5.00 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 6.49 | May 01, 2048 | 4.00 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 6.23 | Feb 01, 2050 | 3.50 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 3.40 | Aug 01, 2036 | 6.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 6.29 | Jun 01, 2050 | 3.50 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 22.95 | 0.00 | 5.09 | Oct 15, 2031 | 7.25 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 22.94 | 0.00 | 0.00 | nan | 0.00 |
DNTH | DIANTHUS THERAPEUTICS INC | Health Care | Equity | 22.90 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 22.87 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 22.87 | 0.00 | 1.19 | Sep 25, 2026 | 5.63 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 22.80 | 0.00 | 0.00 | nan | 0.00 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.70 | 0.00 | 6.57 | Jan 01, 2047 | 4.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.70 | 0.00 | 4.92 | Jun 01, 2048 | 5.00 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.70 | 0.00 | 6.34 | Jan 01, 2049 | 4.00 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.70 | 0.00 | 4.61 | Sep 01, 2049 | 5.00 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.70 | 0.00 | 7.45 | Apr 01, 2052 | 2.50 |
FRRA6815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.70 | 0.00 | 7.22 | Feb 01, 2052 | 2.50 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.70 | 0.00 | 6.75 | May 01, 2046 | 3.00 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.70 | 0.00 | 4.74 | Apr 01, 2048 | 5.00 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.70 | 0.00 | 6.41 | May 01, 2047 | 3.50 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.70 | 0.00 | 6.70 | Dec 01, 2047 | 3.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.70 | 0.00 | 2.68 | Feb 01, 2034 | 3.50 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.70 | 0.00 | 6.92 | May 20, 2047 | 3.00 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.70 | 0.00 | 6.00 | Oct 20, 2049 | 4.00 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.70 | 0.00 | 5.83 | Nov 20, 2039 | 4.50 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 22.66 | 0.00 | 0.00 | nan | 0.00 |
BCAL | CALIFORNIA BANCORP | Financials | Equity | 22.66 | 0.00 | 0.00 | nan | 0.00 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 22.61 | 0.00 | 0.00 | nan | 0.00 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 22.56 | 0.00 | 0.00 | nan | 0.00 |
FRBA | FIRST BANK | Financials | Equity | 22.56 | 0.00 | 0.00 | nan | 0.00 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 22.55 | 0.00 | 3.16 | Jan 20, 2029 | 4.50 |
ORN | ORION GROUP INC | Industrials | Equity | 22.47 | 0.00 | 0.00 | nan | 0.00 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.44 | 0.00 | 6.49 | Oct 01, 2047 | 4.00 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.44 | 0.00 | 2.73 | Apr 01, 2033 | 3.50 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.44 | 0.00 | 2.02 | Apr 01, 2031 | 3.00 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.44 | 0.00 | 6.03 | Mar 01, 2050 | 4.00 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.44 | 0.00 | 6.49 | Jan 01, 2049 | 4.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.44 | 0.00 | 5.98 | Aug 01, 2047 | 4.50 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.44 | 0.00 | 6.94 | Jan 01, 2048 | 3.50 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.44 | 0.00 | 6.94 | Aug 01, 2046 | 3.50 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.44 | 0.00 | 5.24 | May 01, 2042 | 4.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.44 | 0.00 | 5.72 | Dec 01, 2042 | 3.00 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.44 | 0.00 | 5.85 | Sep 01, 2044 | 3.50 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.44 | 0.00 | 5.41 | Apr 01, 2047 | 4.50 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.44 | 0.00 | 3.20 | Jul 01, 2034 | 3.00 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.44 | 0.00 | 4.75 | Sep 01, 2047 | 5.00 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.44 | 0.00 | 5.98 | Feb 01, 2048 | 4.00 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.44 | 0.00 | 2.92 | Feb 01, 2035 | 3.50 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.44 | 0.00 | 6.41 | Dec 01, 2046 | 3.50 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.44 | 0.00 | 2.88 | Oct 01, 2034 | 4.00 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 22.41 | 0.00 | 0.00 | nan | 0.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 22.34 | 0.00 | 0.00 | nan | 0.00 |
TALK | TALKSPACE INC | Health Care | Equity | 22.31 | 0.00 | 0.00 | nan | 0.00 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 22.24 | 0.00 | 0.00 | nan | 0.00 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 22.24 | 0.00 | 0.00 | nan | 0.00 |
NVEC | NVE CORP | Information Technology | Equity | 22.23 | 0.00 | 0.00 | nan | 0.00 |
EVEX | EVE HOLDING INC | Industrials | Equity | 22.23 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 22.21 | 0.00 | 12.89 | Oct 01, 2048 | 3.93 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 6.70 | Nov 01, 2046 | 3.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 6.04 | Jun 01, 2050 | 4.00 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 5.98 | Dec 01, 2044 | 4.50 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 6.94 | Mar 01, 2046 | 3.50 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 3.83 | Aug 01, 2035 | 2.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 6.82 | Aug 01, 2052 | 3.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 3.51 | Jul 01, 2037 | 4.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 6.26 | Sep 01, 2046 | 3.00 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 5.96 | May 01, 2043 | 2.50 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 3.19 | Jun 01, 2036 | 6.00 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 2.23 | Nov 01, 2031 | 2.50 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 6.14 | Mar 01, 2047 | 4.00 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 6.45 | Apr 01, 2049 | 3.00 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 5.72 | Aug 01, 2048 | 4.50 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 2.64 | Oct 01, 2033 | 4.00 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 1.24 | Apr 01, 2032 | 3.00 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 6.19 | Jul 20, 2042 | 4.00 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 6.19 | Feb 15, 2042 | 4.00 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 4.67 | May 15, 2040 | 5.00 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 22.16 | 0.00 | 0.00 | nan | 0.00 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 22.11 | 0.00 | 0.00 | nan | 0.00 |
NEXN | NEXXEN INTERNATIONAL LTD | Communication | Equity | 22.08 | 0.00 | 0.00 | nan | 0.00 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 22.05 | 0.00 | 0.00 | nan | 0.00 |
CTREV | CTR PARTNERSHIP LP 144A | Reits | Fixed Income | 22.02 | 0.00 | 2.73 | Jun 30, 2028 | 3.88 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 22.02 | 0.00 | 3.57 | Sep 15, 2029 | 8.00 |
RBB | RBB BANCORP | Financials | Equity | 21.96 | 0.00 | 0.00 | nan | 0.00 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.92 | 0.00 | 6.54 | Mar 01, 2046 | 4.00 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.92 | 0.00 | 5.51 | Jun 01, 2043 | 3.00 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.92 | 0.00 | 7.26 | Oct 01, 2046 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.92 | 0.00 | 6.49 | Dec 01, 2047 | 4.00 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.92 | 0.00 | 5.98 | Jul 01, 2045 | 4.50 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.92 | 0.00 | 5.54 | Mar 01, 2050 | 4.00 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.92 | 0.00 | 4.85 | Apr 01, 2042 | 5.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.92 | 0.00 | 5.90 | Mar 01, 2047 | 3.50 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.92 | 0.00 | 6.49 | Jan 01, 2046 | 3.00 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.92 | 0.00 | 2.42 | Dec 01, 2032 | 3.50 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.92 | 0.00 | 5.20 | Nov 01, 2048 | 5.00 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.92 | 0.00 | 5.48 | Oct 01, 2042 | 3.00 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.92 | 0.00 | 6.19 | May 15, 2042 | 4.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 21.91 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 21.89 | 0.00 | 0.00 | nan | 0.00 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 21.86 | 0.00 | 0.00 | nan | 0.00 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 21.86 | 0.00 | 0.00 | nan | 0.00 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 21.81 | 0.00 | 0.00 | nan | 0.00 |
BCML | BAYCOM CORP | Financials | Equity | 21.79 | 0.00 | 0.00 | nan | 0.00 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 21.76 | 0.00 | 0.00 | nan | 0.00 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 21.70 | 0.00 | 0.00 | nan | 0.00 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 5.47 | Jun 01, 2042 | 3.50 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 3.74 | Apr 01, 2032 | 3.50 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 4.40 | Apr 01, 2037 | 1.50 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 6.63 | Feb 01, 2050 | 3.00 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 7.28 | Aug 01, 2051 | 2.50 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 5.29 | Apr 01, 2046 | 4.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 6.75 | May 01, 2046 | 3.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 6.19 | Nov 01, 2046 | 3.50 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 6.41 | Feb 01, 2047 | 3.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 6.61 | Dec 01, 2046 | 3.50 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 3.22 | Oct 01, 2034 | 2.50 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 3.02 | Sep 01, 2034 | 3.00 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 6.76 | Sep 01, 2050 | 3.00 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 6.62 | May 01, 2048 | 3.50 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 3.49 | Dec 01, 2035 | 2.50 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 4.47 | Aug 01, 2040 | 5.00 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 6.19 | Dec 15, 2041 | 4.00 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 6.19 | Jun 20, 2044 | 4.00 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 21.65 | 0.00 | 0.00 | nan | 0.00 |
ARDT | ARDENT HEALTH INC | Health Care | Equity | 21.63 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 21.63 | 0.00 | 0.00 | nan | 0.00 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 21.63 | 0.00 | 0.00 | nan | 0.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 21.58 | 0.00 | 0.00 | nan | 0.00 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 21.55 | 0.00 | 0.00 | nan | 0.00 |
FLOC | FLOWCO HOLDINGS INC CLASS A | Energy | Equity | 21.51 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 21.41 | 0.00 | 0.00 | nan | 0.00 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 5.41 | Oct 01, 2039 | 5.00 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 3.74 | Jun 01, 2032 | 3.50 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 3.74 | May 01, 2032 | 3.50 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 6.44 | May 01, 2042 | 4.00 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 6.49 | Jun 01, 2048 | 4.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 5.57 | Sep 01, 2045 | 4.00 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 5.57 | Nov 01, 2044 | 4.00 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 5.06 | Dec 01, 2046 | 4.50 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 6.38 | Apr 01, 2047 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 6.11 | Feb 01, 2048 | 3.50 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 6.14 | Nov 01, 2048 | 3.50 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 3.04 | Oct 01, 2034 | 3.50 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 6.20 | Apr 01, 2050 | 3.50 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 5.51 | May 01, 2043 | 3.50 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 6.92 | Nov 20, 2043 | 3.00 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 1.16 | Apr 20, 2053 | 6.50 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 6.59 | Sep 15, 2047 | 3.50 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 21.29 | 0.00 | 5.36 | Feb 12, 2032 | 5.63 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 21.22 | 0.00 | 0.00 | nan | 0.00 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 21.20 | 0.00 | 0.00 | nan | 0.00 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 21.18 | 0.00 | 0.00 | nan | 0.00 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 21.18 | 0.00 | 0.00 | nan | 0.00 |
NCMI | NATIONAL CINEMEDIA INC | Communication | Equity | 21.15 | 0.00 | 0.00 | nan | 0.00 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 2.99 | Jul 01, 2035 | 5.00 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 3.74 | May 01, 2032 | 3.50 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 5.72 | Sep 01, 2042 | 3.00 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 2.68 | Apr 01, 2033 | 2.50 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 4.92 | Nov 01, 2048 | 5.00 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 2.92 | Jul 01, 2034 | 4.00 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 3.28 | Apr 01, 2035 | 3.00 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 0.63 | Jan 01, 2027 | 3.00 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 4.82 | Mar 01, 2044 | 5.00 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 6.20 | May 01, 2045 | 3.50 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 6.20 | Dec 01, 2045 | 3.50 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 6.41 | Jun 01, 2046 | 3.50 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 5.83 | Mar 01, 2046 | 4.00 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 6.41 | Aug 01, 2046 | 3.50 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 6.41 | Nov 01, 2046 | 3.50 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 2.51 | Jul 01, 2032 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 6.34 | Jul 01, 2048 | 4.00 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 5.68 | Aug 01, 2048 | 4.50 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 2.67 | Dec 01, 2033 | 3.50 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 6.04 | Mar 01, 2048 | 4.00 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 4.95 | Sep 01, 2049 | 5.00 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 6.98 | Sep 01, 2051 | 2.50 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 4.26 | Sep 01, 2039 | 5.00 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 5.83 | Nov 01, 2046 | 4.00 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 2.33 | Jul 15, 2027 | 3.00 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 6.59 | May 20, 2044 | 3.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 0.00 | Apr 15, 2046 | 4.00 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 6.92 | Jul 15, 2046 | 3.00 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 6.19 | Jul 20, 2040 | 4.00 |
G2004770 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 6.19 | Aug 20, 2040 | 4.00 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 21.10 | 0.00 | 0.00 | nan | 0.00 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 21.10 | 0.00 | 0.00 | nan | 0.00 |
ATEX | ANTERIX INC | Communication | Equity | 21.08 | 0.00 | 0.00 | nan | 0.00 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 21.08 | 0.00 | 0.00 | nan | 0.00 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 21.05 | 0.00 | 0.00 | nan | 0.00 |
TRML | TOURMALINE BIO INC | Health Care | Equity | 20.98 | 0.00 | 0.00 | nan | 0.00 |
DNA | GINKGO BIOWORKS HOLDINGS INC CLASS | Materials | Equity | 20.95 | 0.00 | 0.00 | nan | 0.00 |
SLQT | SELECTQUOTE INC | Financials | Equity | 20.95 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 20.93 | 0.00 | 0.00 | nan | 0.00 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.88 | 0.00 | 3.91 | Apr 01, 2038 | 5.50 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 20.88 | 0.00 | 0.92 | Sep 01, 2041 | 7.38 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.88 | 0.00 | 5.83 | Sep 01, 2046 | 4.00 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.88 | 0.00 | 2.84 | Feb 01, 2034 | 3.50 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.88 | 0.00 | 0.93 | Jan 01, 2028 | 2.50 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.88 | 0.00 | 6.94 | Jan 01, 2048 | 3.50 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.88 | 0.00 | 4.68 | Jun 01, 2041 | 5.00 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.88 | 0.00 | 6.12 | Oct 01, 2045 | 3.00 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.88 | 0.00 | 5.72 | Oct 01, 2042 | 3.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.88 | 0.00 | 6.53 | Aug 01, 2046 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.88 | 0.00 | 6.62 | Aug 01, 2047 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.88 | 0.00 | 6.19 | Mar 01, 2048 | 3.50 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.88 | 0.00 | 5.99 | Jun 01, 2048 | 4.00 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.88 | 0.00 | 4.09 | Jun 01, 2036 | 2.00 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.88 | 0.00 | 4.70 | Mar 01, 2050 | 5.00 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.88 | 0.00 | 7.66 | Jul 01, 2051 | 2.00 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.88 | 0.00 | 6.19 | Aug 15, 2042 | 4.00 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.88 | 0.00 | 5.83 | Jul 20, 2050 | 4.50 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 20.87 | 0.00 | 0.00 | nan | 0.00 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 20.87 | 0.00 | 0.00 | nan | 0.00 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 20.79 | 0.00 | 0.00 | nan | 0.00 |
DC | DAKOTA GOLD CORP | Materials | Equity | 20.79 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 20.78 | 0.00 | 7.54 | Jul 01, 2035 | 5.25 |
ETON | ETON PHARMACEUTCIALS INC | Health Care | Equity | 20.77 | 0.00 | 0.00 | nan | 0.00 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 20.77 | 0.00 | 0.00 | nan | 0.00 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 20.75 | 0.00 | 0.00 | nan | 0.00 |
OOMA | OOMA INC | Information Technology | Equity | 20.75 | 0.00 | 0.00 | nan | 0.00 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 20.67 | 0.00 | 0.00 | nan | 0.00 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 3.74 | Mar 01, 2033 | 3.50 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 5.68 | Dec 01, 2044 | 4.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 1.89 | Apr 01, 2031 | 2.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 5.03 | Mar 01, 2049 | 5.00 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 5.40 | May 01, 2048 | 4.50 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 5.71 | Nov 01, 2048 | 4.50 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 5.21 | Jan 01, 2049 | 5.00 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 4.98 | Jan 01, 2049 | 5.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 3.33 | Jan 01, 2035 | 3.00 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 3.38 | Aug 01, 2035 | 2.50 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 5.71 | Oct 01, 2048 | 4.50 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 6.70 | Apr 01, 2047 | 3.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 6.70 | Mar 01, 2047 | 3.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 5.75 | Jul 01, 2049 | 4.50 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 5.83 | Apr 20, 2047 | 4.50 |
SPIR | SPIRE GLOBAL INC CLASS A | Industrials | Equity | 20.60 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 20.51 | 0.00 | 3.99 | Mar 07, 2031 | 5.51 |
ITIC | INVESTORS TITLE | Financials | Equity | 20.49 | 0.00 | 0.00 | nan | 0.00 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 20.49 | 0.00 | 0.00 | nan | 0.00 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 20.44 | 0.00 | 0.00 | nan | 0.00 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 20.40 | 0.00 | 0.00 | nan | 0.00 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 1.33 | Jan 01, 2029 | 3.00 |
G2MA0788 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 2.08 | Feb 20, 2043 | 6.00 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 6.19 | Apr 20, 2045 | 4.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 4.67 | Nov 20, 2047 | 5.00 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 4.67 | Jun 20, 2048 | 5.00 |
G2MA8048 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 3.79 | May 20, 2052 | 5.50 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 20.36 | 0.00 | 0.00 | nan | 0.00 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 5.98 | Oct 01, 2044 | 4.50 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 5.41 | Aug 01, 2035 | 5.00 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 4.67 | Jun 01, 2041 | 5.00 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 6.36 | Dec 01, 2046 | 3.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 2.25 | Feb 01, 2032 | 3.00 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 3.81 | May 01, 2037 | 3.50 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 5.98 | Oct 01, 2045 | 4.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 5.98 | Feb 01, 2049 | 4.50 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 7.26 | Oct 01, 2046 | 3.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 6.49 | Aug 01, 2047 | 4.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 7.26 | Oct 01, 2048 | 3.00 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 0.63 | Dec 01, 2026 | 3.00 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 6.49 | Aug 01, 2045 | 3.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 1.55 | Feb 01, 2030 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 5.64 | Nov 01, 2045 | 4.00 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 2.15 | Jun 01, 2032 | 3.50 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 5.47 | Mar 01, 2047 | 4.50 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 6.88 | Apr 01, 2050 | 3.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 7.24 | Dec 01, 2051 | 2.00 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 5.43 | Dec 01, 2050 | 4.50 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 20.32 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 20.24 | 0.00 | 8.68 | Jul 15, 2038 | 6.35 |
BVS | BIOVENTUS CLASS A INC | Health Care | Equity | 20.22 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 20.16 | 0.00 | 6.20 | Feb 01, 2034 | 7.65 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 20.16 | 0.00 | 0.00 | nan | 0.00 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 6.54 | Apr 01, 2046 | 4.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 6.34 | Nov 01, 2048 | 4.00 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 2.65 | May 01, 2034 | 3.00 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 6.94 | Nov 01, 2044 | 3.50 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 4.55 | Jul 01, 2041 | 5.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 1.90 | Apr 01, 2030 | 3.00 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 5.36 | Sep 01, 2043 | 4.00 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 6.62 | Dec 01, 2047 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 4.74 | Oct 01, 2049 | 5.00 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 5.84 | Nov 01, 2046 | 3.00 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 1.50 | Jul 01, 2031 | 3.50 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 6.63 | Mar 01, 2050 | 3.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 4.45 | May 01, 2039 | 4.00 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 1.21 | Nov 01, 2028 | 3.00 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 6.76 | Apr 01, 2047 | 3.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 6.76 | Sep 01, 2047 | 3.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 6.19 | Feb 15, 2042 | 4.00 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 6.19 | Apr 20, 2040 | 4.00 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 20.08 | 0.00 | 2.53 | Jul 01, 2028 | 4.30 |
FNLC | FIRST BANCORP INC | Financials | Equity | 20.07 | 0.00 | 0.00 | nan | 0.00 |
UIS | UNISYS CORP | Information Technology | Equity | 20.07 | 0.00 | 0.00 | nan | 0.00 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 20.04 | 0.00 | 15.19 | Jul 01, 2050 | 2.50 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 19.99 | 0.00 | 0.00 | nan | 0.00 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 19.93 | 0.00 | 7.52 | Feb 15, 2035 | 4.61 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 5.64 | Sep 01, 2045 | 4.00 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 5.64 | Nov 01, 2048 | 4.50 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 5.41 | Oct 01, 2048 | 5.00 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 1.51 | Dec 01, 2029 | 3.50 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 5.80 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 6.70 | Oct 01, 2046 | 3.00 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 2.65 | Jun 01, 2032 | 3.00 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 4.86 | Aug 01, 2048 | 5.00 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 2.72 | Oct 01, 2033 | 4.00 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 3.19 | Apr 01, 2037 | 7.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 6.92 | Dec 20, 2042 | 2.50 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 6.68 | Nov 15, 2049 | 3.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 19.72 | 0.00 | 0.00 | nan | 0.00 |
FSBW | FS BANCORP INC | Financials | Equity | 19.64 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 19.63 | 0.00 | 2.65 | Jan 01, 2031 | 6.19 |
EBS | EMERGENT BIOSOLUTIONS INC | Health Care | Equity | 19.61 | 0.00 | 0.00 | nan | 0.00 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 19.59 | 0.00 | 0.00 | nan | 0.00 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 5.41 | Jan 01, 2037 | 5.00 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 3.98 | Nov 01, 2029 | 3.00 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 3.74 | Jan 01, 2032 | 3.50 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 6.89 | Feb 01, 2049 | 4.00 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 7.26 | Jan 01, 2043 | 3.00 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 5.98 | Jul 01, 2045 | 4.50 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 6.49 | Mar 01, 2049 | 4.00 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 7.28 | Mar 01, 2052 | 2.50 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 1.90 | Apr 01, 2030 | 3.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 1.77 | Jun 01, 2030 | 2.50 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 5.52 | Mar 01, 2048 | 4.50 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 6.19 | Jan 01, 2048 | 3.50 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 5.55 | Jul 01, 2043 | 3.50 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 3.21 | Apr 01, 2035 | 3.00 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 6.11 | Jan 01, 2048 | 3.50 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 6.01 | Jun 01, 2052 | 4.00 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 0.94 | Nov 01, 2027 | 3.00 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 1.16 | Feb 20, 2054 | 6.50 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 5.83 | May 20, 2040 | 4.50 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 19.54 | 0.00 | 0.00 | nan | 0.00 |
NEWT | NEWTEKONE INC | Financials | Equity | 19.49 | 0.00 | 0.00 | nan | 0.00 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 19.44 | 0.00 | 1.82 | Jun 01, 2027 | 5.25 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 19.40 | 0.00 | 7.13 | Nov 01, 2034 | 5.65 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 19.38 | 0.00 | 0.00 | nan | 0.00 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 19.38 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | MAJAPAHIT HOLDING BV 144A | Owned No Guarantee | Fixed Income | 19.36 | 0.00 | 7.85 | Jun 29, 2037 | 7.88 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 19.33 | 0.00 | 4.05 | Nov 15, 2029 | 2.53 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.31 | 0.00 | 3.98 | Nov 01, 2030 | 3.00 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.31 | 0.00 | 1.50 | Jun 01, 2029 | 3.00 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.31 | 0.00 | 6.94 | Jul 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.31 | 0.00 | 6.94 | Jun 01, 2046 | 3.50 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.31 | 0.00 | 6.52 | Feb 01, 2048 | 3.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.31 | 0.00 | 5.98 | Jul 01, 2048 | 4.50 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.31 | 0.00 | 6.23 | Jul 01, 2045 | 3.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.31 | 0.00 | 6.19 | Apr 01, 2045 | 3.00 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.31 | 0.00 | 5.94 | Jan 01, 2048 | 4.00 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.31 | 0.00 | 5.46 | Apr 01, 2048 | 4.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.31 | 0.00 | 6.19 | May 01, 2047 | 3.50 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.31 | 0.00 | 5.94 | Jan 01, 2049 | 4.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.31 | 0.00 | 4.70 | Aug 01, 2049 | 5.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.31 | 0.00 | 2.63 | Aug 01, 2032 | 3.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.31 | 0.00 | 2.79 | Mar 01, 2033 | 3.00 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.31 | 0.00 | 7.30 | Apr 01, 2051 | 2.50 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.31 | 0.00 | 5.83 | Aug 15, 2039 | 4.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 19.22 | 0.00 | 4.61 | Jun 15, 2030 | 2.20 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 19.13 | 0.00 | 0.00 | nan | 0.00 |
IBEX | IBEX LTD | Industrials | Equity | 19.11 | 0.00 | 0.00 | nan | 0.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 19.10 | 0.00 | 5.83 | Jan 21, 2032 | 2.57 |
BCAX | BICARA THERAPEUTICS INC | Health Care | Equity | 19.10 | 0.00 | 0.00 | nan | 0.00 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 19.10 | 0.00 | 0.00 | nan | 0.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 6.14 | Mar 01, 2047 | 4.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 2.73 | Apr 01, 2033 | 4.50 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 5.28 | Sep 01, 2045 | 4.50 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 5.11 | Nov 01, 2045 | 4.50 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 6.41 | May 01, 2046 | 3.50 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 5.59 | Dec 01, 2044 | 4.00 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 1.88 | Apr 01, 2031 | 3.00 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 3.10 | Jul 01, 2034 | 3.00 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 4.27 | Oct 01, 2039 | 5.00 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 6.19 | Feb 15, 2042 | 4.00 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 6.19 | Mar 20, 2047 | 4.00 |
NESR | NATIONAL ENERGY SERVICES REUNITED | Energy | Equity | 18.92 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 18.90 | 0.00 | 2.66 | Aug 11, 2028 | 7.95 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.88 | 0.00 | 5.47 | Feb 07, 2032 | 4.75 |
BLZE | BACKBLAZE INC CLASS A | Information Technology | Equity | 18.83 | 0.00 | 0.00 | nan | 0.00 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 3.98 | Dec 01, 2030 | 3.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 4.13 | Oct 01, 2032 | 2.50 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 6.36 | Nov 01, 2046 | 3.00 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 6.47 | Aug 01, 2047 | 3.50 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 4.86 | Mar 01, 2049 | 5.00 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 5.98 | Mar 01, 2045 | 4.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 6.49 | Jan 01, 2048 | 4.00 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 4.80 | May 01, 2041 | 4.50 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 3.27 | May 01, 2036 | 5.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 1.89 | Apr 01, 2031 | 2.50 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 6.19 | Feb 01, 2048 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 6.47 | Jan 01, 2048 | 3.50 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 3.38 | Jun 01, 2035 | 2.50 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 4.47 | Aug 01, 2040 | 5.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 6.59 | Aug 20, 2042 | 3.50 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 6.19 | Jan 20, 2043 | 4.00 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 3.38 | Dec 20, 2048 | 5.50 |
G2MA9604 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 4.88 | Apr 20, 2054 | 5.00 |
CTEV | CLARITEV CORP CLASS A | Health Care | Equity | 18.77 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 18.72 | 0.00 | 4.09 | Jul 28, 2030 | 7.00 |
SLDB | SOLID BIOSCIENCES INC | Health Care | Equity | 18.63 | 0.00 | 0.00 | nan | 0.00 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 18.62 | 0.00 | 0.00 | nan | 0.00 |
ABSI | ABSCI CORP | Health Care | Equity | 18.60 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 18.57 | 0.00 | 4.61 | Jun 15, 2030 | 2.21 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 5.41 | Feb 01, 2037 | 5.00 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 7.26 | Apr 01, 2045 | 3.00 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 6.94 | Sep 01, 2046 | 3.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 6.94 | Nov 01, 2046 | 3.50 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 5.24 | Jan 01, 2042 | 4.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 2.59 | Jun 01, 2032 | 3.50 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 6.06 | Jul 01, 2045 | 3.50 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 6.33 | Apr 01, 2046 | 3.00 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 5.84 | Apr 01, 2043 | 3.00 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 6.15 | Feb 01, 2044 | 4.50 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 1.90 | Mar 01, 2030 | 3.00 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 6.49 | Sep 01, 2045 | 3.00 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 6.20 | Jan 01, 2047 | 3.50 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 2.51 | Feb 01, 2032 | 3.50 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 2.63 | Jun 01, 2032 | 3.00 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 6.30 | Mar 01, 2048 | 3.50 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 5.35 | Jan 01, 2045 | 3.50 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 3.22 | Oct 01, 2034 | 2.50 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 3.38 | Jul 01, 2035 | 3.00 |
FNCA4070 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 2.99 | Aug 01, 2034 | 4.00 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 6.92 | Aug 15, 2042 | 3.00 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 2.08 | Jan 20, 2046 | 6.00 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 18.49 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS BANK PLC MTN 144A | Banking | Fixed Income | 18.47 | 0.00 | 1.89 | Jun 15, 2027 | 4.40 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 18.45 | 0.00 | 0.00 | nan | 0.00 |
GBFH | GBANK FINL HLDGS INC | Financials | Equity | 18.42 | 0.00 | 0.00 | nan | 0.00 |
PCB | PCB BANCORP | Financials | Equity | 18.40 | 0.00 | 0.00 | nan | 0.00 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 18.39 | 0.00 | 0.00 | nan | 0.00 |
CLPT | CLEARPOINT NEURO INC | Health Care | Equity | 18.37 | 0.00 | 0.00 | nan | 0.00 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.36 | 0.00 | 1.70 | Apr 11, 2027 | 4.38 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 18.35 | 0.00 | 10.06 | Mar 01, 2041 | 5.76 |
GEVO | GEVO INC | Energy | Equity | 18.34 | 0.00 | 0.00 | nan | 0.00 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 5.98 | Oct 01, 2043 | 4.50 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 5.98 | Mar 01, 2049 | 4.50 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 7.26 | Nov 01, 2047 | 3.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 2.65 | Jun 01, 2034 | 3.00 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 5.26 | Apr 01, 2043 | 3.50 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 6.21 | Aug 01, 2046 | 3.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 6.41 | Jan 01, 2047 | 3.50 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 5.68 | Jun 01, 2045 | 4.00 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 6.19 | Jan 01, 2047 | 3.50 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 2.63 | Jun 01, 2033 | 3.00 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 2.63 | Aug 01, 2032 | 3.00 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 5.52 | Oct 01, 2042 | 3.50 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 5.83 | Aug 20, 2046 | 4.50 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 6.77 | Feb 20, 2048 | 3.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 4.67 | Jul 15, 2047 | 5.00 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 18.27 | 0.00 | 0.00 | nan | 0.00 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 18.26 | 0.00 | 0.00 | nan | 0.00 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 18.25 | 0.00 | 0.00 | nan | 0.00 |
SVRA | SAVARA INC | Health Care | Equity | 18.24 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 18.21 | 0.00 | 12.91 | May 01, 2055 | 6.00 |
PKBK | PARKE BANCORP INC | Financials | Equity | 18.20 | 0.00 | 0.00 | nan | 0.00 |
PHLT | PERFORMANT HEALTHCARE INC | Health Care | Equity | 18.19 | 0.00 | 0.00 | nan | 0.00 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 18.15 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 18.15 | 0.00 | 4.05 | Apr 02, 2030 | 5.25 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 18.14 | 0.00 | 11.52 | May 10, 2043 | 4.38 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 18.11 | 0.00 | 0.00 | nan | 0.00 |
MVIS | MICROVISION INC | Information Technology | Equity | 18.10 | 0.00 | 0.00 | nan | 0.00 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 18.10 | 0.00 | 0.00 | nan | 0.00 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 18.07 | 0.00 | 0.00 | nan | 0.00 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 3.74 | Jul 01, 2032 | 3.50 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 4.13 | Apr 01, 2033 | 2.50 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 6.49 | Feb 01, 2044 | 4.00 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 4.13 | May 01, 2030 | 2.50 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 3.98 | Jun 01, 2031 | 3.00 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 3.98 | Dec 01, 2031 | 3.00 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 6.41 | Sep 01, 2046 | 3.50 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 6.45 | Jun 01, 2052 | 3.50 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 6.94 | Jan 01, 2046 | 3.50 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 5.98 | Mar 01, 2046 | 4.50 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 5.96 | Dec 01, 2051 | 3.50 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 6.13 | Aug 01, 2043 | 3.00 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 1.55 | Nov 01, 2029 | 3.00 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 1.90 | May 01, 2030 | 3.00 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 6.19 | Jan 01, 2048 | 3.50 |
FNBK3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 7.46 | Sep 01, 2050 | 2.50 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 0.93 | Dec 01, 2029 | 2.50 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 3.38 | Sep 01, 2035 | 3.00 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 5.43 | May 01, 2049 | 4.50 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 6.59 | Oct 20, 2046 | 3.50 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 6.00 | Mar 20, 2050 | 4.00 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 6.19 | Feb 15, 2041 | 4.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 18.01 | 0.00 | 0.00 | nan | 0.00 |
AQST | AQUESTIVE THERAPEUTICS INC | Health Care | Equity | 17.99 | 0.00 | 0.00 | nan | 0.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 17.96 | 0.00 | 0.00 | nan | 0.00 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 17.96 | 0.00 | 0.00 | nan | 0.00 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 17.93 | 0.00 | 2.80 | Aug 07, 2028 | 5.38 |
MAMA | MAMAS CREATIONS INC | Consumer Staples | Equity | 17.89 | 0.00 | 0.00 | nan | 0.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 17.87 | 0.00 | 7.62 | Oct 01, 2035 | 5.47 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 17.86 | 0.00 | 0.00 | nan | 0.00 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 17.84 | 0.00 | 0.00 | nan | 0.00 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 17.82 | 0.00 | 0.00 | nan | 0.00 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 17.81 | 0.00 | 0.00 | nan | 0.00 |
RZLT | REZOLUTE INC | Health Care | Equity | 17.77 | 0.00 | 0.00 | nan | 0.00 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 17.76 | 0.00 | 0.00 | nan | 0.00 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 5.41 | Dec 01, 2033 | 5.00 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 3.13 | Jun 01, 2034 | 2.50 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 6.62 | Jan 01, 2048 | 3.00 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 4.13 | Oct 01, 2031 | 2.50 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 7.26 | Aug 01, 2045 | 3.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 5.98 | Jul 01, 2045 | 4.50 |
FRQD8152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 7.28 | Mar 01, 2052 | 2.50 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 7.28 | Sep 01, 2051 | 2.50 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 5.52 | May 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 5.83 | Oct 01, 2042 | 2.50 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 0.94 | Jan 01, 2028 | 3.00 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 1.90 | Oct 01, 2030 | 3.00 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 5.83 | Jul 01, 2045 | 4.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 6.19 | Jan 01, 2048 | 3.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 5.72 | Dec 01, 2046 | 3.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 2.64 | Aug 01, 2033 | 4.00 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 5.59 | Oct 01, 2045 | 4.00 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 2.86 | Jun 01, 2034 | 4.00 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 3.24 | Oct 01, 2034 | 2.50 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 7.02 | Oct 01, 2049 | 3.00 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 6.53 | Sep 01, 2049 | 3.50 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 1.53 | Jul 01, 2029 | 3.00 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 3.90 | Jul 01, 2038 | 5.50 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 6.62 | Feb 01, 2047 | 3.50 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 4.47 | Nov 01, 2035 | 5.00 |
PLBC | PLUMAS BANCORP | Financials | Equity | 17.66 | 0.00 | 0.00 | nan | 0.00 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 17.62 | 0.00 | 0.00 | nan | 0.00 |
ALT | ALTIMMUNE INC | Health Care | Equity | 17.61 | 0.00 | 0.00 | nan | 0.00 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 17.59 | 0.00 | 0.00 | nan | 0.00 |
AIP | ARTERIS INC | Information Technology | Equity | 17.56 | 0.00 | 0.00 | nan | 0.00 |
NGS | NATURAL GAS SERVICES GROUP INC | Energy | Equity | 17.56 | 0.00 | 0.00 | nan | 0.00 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 17.49 | 0.00 | 0.00 | nan | 0.00 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 17.49 | 0.00 | 0.00 | nan | 0.00 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 4.20 | Feb 01, 2035 | 5.50 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 3.49 | May 01, 2036 | 5.50 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 5.20 | Mar 01, 2044 | 4.50 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 5.98 | Feb 01, 2041 | 4.50 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 4.13 | May 01, 2030 | 2.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 4.13 | Mar 01, 2030 | 2.50 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 2.71 | Jun 01, 2034 | 3.00 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 2.89 | Feb 01, 2035 | 3.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 3.21 | Jun 01, 2035 | 3.00 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 0.93 | Jan 01, 2028 | 2.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 6.20 | Dec 01, 2045 | 3.50 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 6.70 | Jun 01, 2046 | 3.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 5.21 | Oct 01, 2048 | 5.00 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 5.20 | Sep 01, 2048 | 5.00 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 2.72 | Jan 01, 2034 | 4.00 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 2.95 | Sep 01, 2034 | 3.00 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 4.26 | Aug 01, 2039 | 5.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 6.19 | Nov 20, 2042 | 4.00 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 4.67 | Jan 20, 2048 | 5.00 |
G2MA7881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 6.95 | Feb 20, 2052 | 2.50 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 17.48 | 0.00 | 0.00 | nan | 0.00 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 17.44 | 0.00 | 0.00 | nan | 0.00 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 17.39 | 0.00 | 0.00 | nan | 0.00 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 17.39 | 0.00 | 0.00 | nan | 0.00 |
INR | INFINITY NATURAL RESOURCES INC CLA | Energy | Equity | 17.34 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 17.33 | 0.00 | 14.04 | Jul 01, 2049 | 3.19 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 17.33 | 0.00 | 14.94 | Oct 01, 2052 | 3.29 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 17.31 | 0.00 | 0.00 | nan | 0.00 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 17.31 | 0.00 | 0.00 | nan | 0.00 |
HUMA | HUMACYTE INC | Health Care | Equity | 17.24 | 0.00 | 0.00 | nan | 0.00 |
nan | YTL CORPORATION | Utilities | Equity | 17.23 | 0.00 | 0.00 | Jun 02, 2028 | 1.50 |
GRDN | GUARDIAN PHARMACY SERVICES INC CLA | Consumer Staples | Equity | 17.23 | 0.00 | 0.00 | nan | 0.00 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 7.26 | Jul 01, 2048 | 3.00 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 3.98 | Jul 01, 2031 | 3.00 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 5.90 | May 01, 2046 | 3.50 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 2.87 | Feb 01, 2034 | 4.50 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 5.77 | Feb 01, 2049 | 4.00 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 2.75 | Jul 01, 2037 | 5.00 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 5.52 | Aug 01, 2042 | 3.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 6.19 | Sep 01, 2047 | 3.50 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 6.62 | Apr 01, 2048 | 3.50 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 3.25 | Feb 01, 2035 | 3.50 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 7.87 | Nov 01, 2050 | 1.50 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 6.70 | Aug 01, 2052 | 3.50 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 5.72 | Feb 01, 2044 | 3.50 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 6.04 | Jan 01, 2050 | 4.00 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 5.83 | Jun 15, 2040 | 4.50 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 17.18 | 0.00 | 0.00 | nan | 0.00 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 17.06 | 0.00 | 0.00 | nan | 0.00 |
ZIMV | ZIMVIE INC | Health Care | Equity | 17.03 | 0.00 | 0.00 | nan | 0.00 |
CERS | CERUS CORP | Health Care | Equity | 17.01 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 16.99 | 0.00 | 5.22 | Jan 22, 2032 | 6.25 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 16.98 | 0.00 | 0.00 | nan | 0.00 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 6.92 | Jan 15, 2044 | 3.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 5.41 | Mar 01, 2040 | 5.00 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 3.74 | Jun 01, 2032 | 3.50 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 3.74 | Jul 01, 2032 | 3.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 2.43 | Aug 01, 2032 | 3.50 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 2.40 | Mar 01, 2032 | 3.50 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 5.39 | Jun 01, 2047 | 4.50 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 6.14 | Sep 01, 2047 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 5.45 | Jul 01, 2048 | 4.50 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 6.89 | Oct 01, 2048 | 4.00 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 6.82 | May 01, 2052 | 3.50 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 5.67 | Sep 01, 2049 | 4.50 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 5.72 | Dec 01, 2042 | 3.00 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 5.96 | Aug 01, 2043 | 2.50 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 5.96 | Dec 01, 2045 | 3.50 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 2.51 | Jul 01, 2032 | 3.50 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 6.41 | Apr 01, 2046 | 3.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 2.76 | Nov 01, 2033 | 3.50 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 6.41 | Oct 01, 2047 | 3.00 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 1.85 | Sep 01, 2032 | 3.50 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 3.08 | Oct 01, 2034 | 3.00 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 3.66 | Mar 01, 2038 | 6.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 4.26 | Mar 01, 2039 | 5.00 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 2.42 | May 01, 2032 | 3.50 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 6.92 | Dec 15, 2042 | 3.00 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 6.92 | Nov 20, 2042 | 3.00 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 6.92 | Feb 20, 2046 | 3.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 5.87 | Oct 20, 2053 | 4.00 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 6.01 | Sep 20, 2046 | 3.50 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 16.86 | 0.00 | 2.42 | Feb 15, 2028 | 3.40 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 16.83 | 0.00 | 0.00 | nan | 0.00 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 16.81 | 0.00 | 0.00 | nan | 0.00 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 2.98 | Oct 01, 2036 | 6.00 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 5.57 | Jun 01, 2044 | 4.00 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 5.57 | Apr 01, 2044 | 4.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 6.19 | Jan 01, 2047 | 3.50 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 6.04 | Jul 01, 2047 | 4.00 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 5.53 | May 01, 2043 | 3.50 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 6.49 | May 01, 2045 | 3.00 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 5.64 | Sep 01, 2045 | 4.00 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 2.16 | Jun 01, 2031 | 2.50 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 2.42 | Nov 01, 2032 | 3.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 6.08 | Sep 01, 2048 | 4.00 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 6.89 | Jun 01, 2048 | 4.00 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 3.38 | Jul 01, 2035 | 3.00 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 7.02 | Feb 01, 2050 | 3.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 5.28 | Dec 01, 2042 | 3.00 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 4.46 | Jul 01, 2040 | 5.00 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 6.59 | Apr 15, 2048 | 3.50 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 16.61 | 0.00 | 6.54 | Nov 15, 2033 | 5.45 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 16.58 | 0.00 | 0.00 | nan | 0.00 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 16.53 | 0.00 | 0.00 | nan | 0.00 |
ONIT | ONITY GROUP INC | Financials | Equity | 16.50 | 0.00 | 0.00 | nan | 0.00 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 16.45 | 0.00 | 13.36 | Aug 15, 2049 | 3.63 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 16.45 | 0.00 | 13.44 | May 29, 2055 | 6.17 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 3.98 | Oct 01, 2032 | 3.00 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 6.49 | Oct 01, 2044 | 4.00 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 6.49 | Jun 01, 2048 | 4.00 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 6.94 | Dec 01, 2047 | 3.50 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 6.33 | Feb 01, 2047 | 3.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 6.36 | Sep 01, 2046 | 3.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 6.70 | Jul 01, 2046 | 3.00 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 6.27 | Aug 01, 2046 | 4.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 6.14 | Apr 01, 2047 | 4.00 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 6.14 | May 01, 2047 | 4.00 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 6.24 | Jun 01, 2048 | 4.50 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 6.49 | Apr 01, 2047 | 4.00 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 6.41 | Nov 01, 2046 | 3.50 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 6.47 | Oct 01, 2047 | 3.50 |
FNCA6307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 7.45 | Jul 01, 2050 | 2.50 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 0.94 | Jul 01, 2027 | 3.00 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 6.59 | Nov 15, 2042 | 3.50 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 6.59 | Apr 20, 2049 | 3.50 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 6.59 | May 20, 2049 | 3.50 |
G2MA8103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 3.79 | Jun 20, 2052 | 5.50 |
G2MA9774 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 6.92 | Jul 20, 2054 | 3.00 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 0.00 | Nov 15, 2049 | 3.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 6.19 | May 15, 2041 | 4.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 16.43 | 0.00 | 1.85 | Jul 02, 2027 | 5.55 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 16.43 | 0.00 | 0.00 | nan | 0.00 |
SATL | SATELLOGIC INC CLASS A | Industrials | Equity | 16.43 | 0.00 | 0.00 | nan | 0.00 |
FC | FRANKLIN COVEY | Industrials | Equity | 16.42 | 0.00 | 0.00 | nan | 0.00 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 16.38 | 0.00 | 0.00 | nan | 0.00 |
TTAM | TITAN AMERICA SA | Materials | Equity | 16.35 | 0.00 | 0.00 | nan | 0.00 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 16.33 | 0.00 | 0.00 | nan | 0.00 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 16.32 | 0.00 | 2.33 | Dec 14, 2027 | 3.80 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 16.25 | 0.00 | 0.00 | nan | 0.00 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.18 | 0.00 | 3.77 | Dec 01, 2038 | 5.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.18 | 0.00 | 7.26 | Jan 01, 2043 | 3.00 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.18 | 0.00 | 6.54 | Mar 01, 2046 | 4.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.18 | 0.00 | 6.57 | Sep 01, 2047 | 4.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.18 | 0.00 | 5.22 | Jan 01, 2043 | 3.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.18 | 0.00 | 1.90 | Mar 01, 2030 | 3.00 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.18 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.18 | 0.00 | 2.13 | Mar 01, 2031 | 3.50 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.18 | 0.00 | 6.12 | Jul 01, 2048 | 4.00 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.18 | 0.00 | 6.01 | May 01, 2048 | 4.00 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.18 | 0.00 | 4.82 | Oct 01, 2049 | 5.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.18 | 0.00 | 3.72 | Jul 01, 2037 | 3.50 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.18 | 0.00 | 3.30 | Jan 01, 2035 | 2.50 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.18 | 0.00 | 4.91 | Aug 01, 2040 | 4.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.18 | 0.00 | 6.92 | Feb 20, 2043 | 3.00 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.18 | 0.00 | 3.38 | Jun 20, 2036 | 5.50 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 16.18 | 0.00 | 14.96 | Jul 01, 2054 | 3.45 |
PAYS | PAYSIGN INC | Financials | Equity | 16.18 | 0.00 | 0.00 | nan | 0.00 |
RZLV | REZOLVE AI PLC | Information Technology | Equity | 16.17 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 16.16 | 0.00 | 5.91 | Nov 01, 2032 | 5.65 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 16.14 | 0.00 | 0.00 | nan | 0.00 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 16.12 | 0.00 | 0.00 | nan | 0.00 |
ABEO | ABEONA THERAPEUTICS INC | Health Care | Equity | 16.05 | 0.00 | 0.00 | nan | 0.00 |
QTRX | QUANTERIX CORP | Health Care | Equity | 16.02 | 0.00 | 0.00 | nan | 0.00 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 15.99 | 0.00 | 0.00 | nan | 0.00 |
TG | TREDEGAR CORP | Materials | Equity | 15.99 | 0.00 | 0.00 | nan | 0.00 |
XOMA | XOMA ROYALTY CORP | Health Care | Equity | 15.99 | 0.00 | 0.00 | nan | 0.00 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 15.97 | 0.00 | 0.00 | nan | 0.00 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 5.41 | Jan 01, 2036 | 5.00 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 6.70 | Sep 01, 2046 | 3.00 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 6.47 | Nov 01, 2043 | 4.00 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 3.18 | Aug 01, 2033 | 2.50 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 7.47 | Apr 01, 2043 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 5.98 | Jan 01, 2046 | 4.50 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 6.49 | Feb 01, 2048 | 4.00 |
FRRA3513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 7.39 | Sep 01, 2050 | 2.50 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 1.98 | Jan 01, 2031 | 4.00 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 5.65 | Jul 01, 2046 | 4.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 1.90 | Jun 01, 2030 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 1.90 | Apr 01, 2030 | 3.00 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 5.46 | May 01, 2048 | 4.50 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 2.42 | Jun 01, 2032 | 3.50 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 2.51 | Jul 01, 2032 | 3.00 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 4.32 | Dec 01, 2039 | 5.00 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 3.21 | Jun 01, 2035 | 3.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 6.19 | Jan 15, 2042 | 4.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 4.67 | Sep 20, 2047 | 5.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 6.59 | Jan 20, 2042 | 3.50 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 15.92 | 0.00 | 0.00 | nan | 0.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 15.92 | 0.00 | 0.00 | nan | 0.00 |
OM | OUTSET MEDICAL INC | Health Care | Equity | 15.90 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 15.89 | 0.00 | 2.03 | Sep 01, 2027 | 4.93 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 15.89 | 0.00 | 3.11 | Nov 20, 2028 | 4.63 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 15.78 | 0.00 | 5.13 | Aug 01, 2032 | 8.50 |
PSNL | PERSONALIS INC | Health Care | Equity | 15.75 | 0.00 | 0.00 | nan | 0.00 |
PONEIV | PORT OF NEWCASTLE INVESTMENTS FINA 144A | Transportation | Fixed Income | 15.70 | 0.00 | 5.23 | Nov 24, 2031 | 5.90 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 15.70 | 0.00 | 0.00 | nan | 0.00 |
ORKA | ORUKA THERAPEUTICS INC | Health Care | Equity | 15.69 | 0.00 | 0.00 | nan | 0.00 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 15.69 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 15.69 | 0.00 | 0.00 | nan | 0.00 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.66 | 0.00 | 4.13 | Dec 01, 2032 | 2.50 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.66 | 0.00 | 4.13 | May 01, 2030 | 2.50 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.66 | 0.00 | 3.14 | Mar 01, 2034 | 3.50 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.66 | 0.00 | 2.37 | Jan 01, 2032 | 2.50 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.66 | 0.00 | 5.32 | Apr 01, 2046 | 4.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.66 | 0.00 | 6.94 | Apr 01, 2046 | 3.50 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.66 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.66 | 0.00 | 2.25 | Nov 01, 2031 | 3.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.66 | 0.00 | 5.39 | Feb 01, 2047 | 4.50 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.66 | 0.00 | 6.06 | Nov 01, 2046 | 3.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.66 | 0.00 | 2.32 | Jul 01, 2032 | 4.00 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.66 | 0.00 | 6.11 | Dec 01, 2047 | 3.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.66 | 0.00 | 3.38 | Jul 01, 2035 | 3.00 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.66 | 0.00 | 3.27 | Aug 01, 2035 | 2.50 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.66 | 0.00 | 6.47 | Jan 01, 2048 | 3.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.66 | 0.00 | 6.42 | Jun 01, 2051 | 3.00 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.66 | 0.00 | 3.08 | Feb 01, 2035 | 3.50 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.66 | 0.00 | 6.19 | Mar 15, 2041 | 4.00 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.66 | 0.00 | 5.83 | Dec 20, 2048 | 4.50 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 15.62 | 0.00 | 0.00 | nan | 0.00 |
EGHT | 8X8 INC | Information Technology | Equity | 15.61 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 15.57 | 0.00 | 0.00 | nan | 0.00 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 15.56 | 0.00 | 0.00 | nan | 0.00 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 15.49 | 0.00 | 0.00 | nan | 0.00 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 15.48 | 0.00 | 0.00 | nan | 0.00 |
MITT | AG MORTGAGE INVESTMENT TRUST REIT | Financials | Equity | 15.47 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC/HFC PRESTIGE PRODUCTS INC 144A | Consumer Non-Cyclical | Fixed Income | 15.46 | 0.00 | 2.53 | Jan 15, 2029 | 4.75 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 15.44 | 0.00 | 10.66 | Apr 15, 2043 | 4.75 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 15.42 | 0.00 | 0.00 | nan | 0.00 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 4.20 | Jun 01, 2035 | 5.50 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 3.98 | Feb 01, 2032 | 3.00 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 3.40 | Jun 01, 2034 | 2.50 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 6.70 | Dec 01, 2046 | 3.00 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 6.82 | Jun 01, 2046 | 2.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 6.94 | Dec 01, 2047 | 3.50 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 7.07 | Jun 01, 2049 | 3.50 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 1.16 | May 01, 2028 | 2.50 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 5.53 | Jan 01, 2045 | 4.00 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 2.67 | Mar 01, 2034 | 6.00 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 5.87 | Oct 01, 2046 | 4.00 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 6.41 | Jan 01, 2047 | 3.50 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 2.46 | Jul 01, 2032 | 3.50 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 5.98 | Nov 01, 2047 | 4.00 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 2.40 | Nov 01, 2032 | 3.50 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 6.08 | Aug 01, 2048 | 4.00 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 7.30 | May 01, 2051 | 2.50 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 4.55 | May 01, 2041 | 5.00 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 6.19 | Sep 20, 2044 | 4.00 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 6.00 | Apr 20, 2049 | 4.00 |
G2MB0147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 3.79 | Jan 20, 2055 | 5.50 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 3.38 | Jan 20, 2040 | 5.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 6.19 | Apr 15, 2041 | 4.00 |
OPRT | OPORTUN FINANCIAL CORP | Financials | Equity | 15.39 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 15.37 | 0.00 | 12.94 | Apr 15, 2048 | 4.60 |
NPCE | NEUROPACE INC | Health Care | Equity | 15.36 | 0.00 | 0.00 | nan | 0.00 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 15.33 | 0.00 | 0.00 | nan | 0.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 15.31 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 15.25 | 0.00 | 3.47 | May 08, 2029 | 5.25 |
PLUSCM | PLUSPETROL CAMISEA SA 144A | Energy | Fixed Income | 15.17 | 0.00 | 6.94 | Jul 03, 2036 | 6.24 |
IMMR | IMMERSION CORP | Information Technology | Equity | 15.16 | 0.00 | 0.00 | nan | 0.00 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.94 | Aug 01, 2044 | 3.50 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.94 | Jan 01, 2047 | 3.50 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 3.98 | Apr 01, 2029 | 3.00 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 2.05 | Jul 01, 2031 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.70 | Oct 01, 2046 | 3.00 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.49 | Jul 01, 2042 | 4.00 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.98 | Jul 01, 2048 | 4.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.24 | May 01, 2042 | 3.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.52 | Sep 01, 2044 | 3.50 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.39 | Apr 01, 2048 | 4.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.59 | Apr 20, 2047 | 3.50 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.92 | Feb 20, 2046 | 3.00 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 15.14 | 0.00 | 1.22 | Oct 04, 2026 | 3.25 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 15.14 | 0.00 | 3.70 | Jun 21, 2029 | 3.05 |
ANNX | ANNEXON INC | Health Care | Equity | 15.13 | 0.00 | 0.00 | nan | 0.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 15.10 | 0.00 | 4.82 | Sep 22, 2030 | 2.15 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 15.08 | 0.00 | 0.00 | nan | 0.00 |
HMST | HOMESTREET INC | Financials | Equity | 15.08 | 0.00 | 0.00 | nan | 0.00 |
ERAS | ERASCA INC | Health Care | Equity | 15.06 | 0.00 | 0.00 | nan | 0.00 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 15.03 | 0.00 | 0.00 | nan | 0.00 |
TGPERU | TRANSPORTADORA DE GAS DEL PERU SA 144A | Energy | Fixed Income | 15.03 | 0.00 | 1.73 | Apr 30, 2028 | 4.25 |
BRY | BERRY | Energy | Equity | 14.96 | 0.00 | 0.00 | nan | 0.00 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 7.26 | Mar 01, 2043 | 3.00 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.49 | Dec 01, 2044 | 4.00 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 3.74 | Oct 01, 2029 | 3.50 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 3.98 | Nov 01, 2033 | 3.00 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.55 | Aug 01, 2043 | 3.00 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.39 | May 01, 2047 | 4.50 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 4.91 | Jan 01, 2041 | 4.00 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.83 | Aug 01, 2045 | 4.00 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 1.89 | Sep 01, 2030 | 2.50 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.06 | Sep 01, 2046 | 3.50 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.70 | Mar 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.65 | Jan 01, 2049 | 4.50 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.39 | May 01, 2047 | 4.50 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.34 | Jul 01, 2048 | 4.00 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 4.70 | Mar 01, 2049 | 5.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.83 | Feb 20, 2047 | 4.50 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 3.38 | Oct 20, 2047 | 5.50 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.59 | May 15, 2043 | 3.50 |
INBK | FIRST INTERNET BANCORP | Financials | Equity | 14.86 | 0.00 | 0.00 | nan | 0.00 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 14.86 | 0.00 | 0.00 | nan | 0.00 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 14.84 | 0.00 | 0.00 | nan | 0.00 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 14.84 | 0.00 | 0.00 | nan | 0.00 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 14.81 | 0.00 | 0.00 | nan | 0.00 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 14.81 | 0.00 | 0.00 | nan | 0.00 |
TBCH | TURTLE BEACH CORP | Information Technology | Equity | 14.79 | 0.00 | 0.00 | nan | 0.00 |
MXCT | MAXCYTE INC | Health Care | Equity | 14.75 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 14.71 | 0.00 | 4.29 | May 15, 2030 | 4.25 |
PDYN | PALLADYNE AI CORP | Industrials | Equity | 14.66 | 0.00 | 0.00 | nan | 0.00 |
JBIO | JADE BIOSCIENCES INC | Health Care | Equity | 14.63 | 0.00 | 0.00 | nan | 0.00 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 14.61 | 0.00 | 0.75 | Dec 01, 2038 | 6.83 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 3.98 | May 01, 2029 | 3.00 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 2.67 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 5.24 | Jan 01, 2043 | 3.00 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 4.92 | Feb 01, 2049 | 5.00 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 5.52 | Jan 01, 2044 | 3.50 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 6.54 | Aug 01, 2051 | 3.00 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 2.42 | Feb 01, 2032 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 5.87 | May 01, 2047 | 4.00 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 4.67 | Sep 01, 2047 | 5.00 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 2.50 | Nov 01, 2032 | 3.00 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 3.04 | May 01, 2034 | 3.50 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 5.93 | Feb 01, 2048 | 4.00 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 5.84 | Feb 01, 2043 | 3.00 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 4.26 | Jan 01, 2040 | 4.50 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 1.89 | Oct 01, 2030 | 2.50 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 2.42 | Dec 01, 2033 | 4.50 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 4.92 | Jun 01, 2048 | 5.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 6.19 | Feb 20, 2045 | 4.00 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 5.83 | Sep 20, 2049 | 4.50 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 6.19 | Sep 20, 2039 | 4.00 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 5.54 | Sep 20, 2045 | 4.00 |
TBRG | TRUBRIDGE INC | Health Care | Equity | 14.53 | 0.00 | 0.00 | nan | 0.00 |
TRAK | REPOSITRAK INC | Information Technology | Equity | 14.45 | 0.00 | 0.00 | nan | 0.00 |
SEPN | SEPTERNA INC | Health Care | Equity | 14.45 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 14.42 | 0.00 | 9.39 | Jun 01, 2039 | 6.00 |
LFCR | LIFECORE BIOMEDICAL INC | Health Care | Equity | 14.41 | 0.00 | 0.00 | nan | 0.00 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 14.35 | 0.00 | 0.00 | nan | 0.00 |
CATX | PERSPECTIVE THERAPEUTICS INC | Health Care | Equity | 14.35 | 0.00 | 0.00 | nan | 0.00 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 14.35 | 0.00 | 0.00 | nan | 0.00 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 14.35 | 0.00 | 14.63 | Jul 15, 2050 | 2.93 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 5.41 | Aug 01, 2040 | 5.00 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 6.94 | Jan 01, 2048 | 3.50 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 4.57 | Feb 01, 2041 | 4.50 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 5.96 | Aug 01, 2045 | 3.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 6.41 | Jan 01, 2046 | 3.50 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 6.41 | Feb 01, 2046 | 3.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 1.81 | Jun 01, 2030 | 2.50 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 6.49 | Dec 01, 2045 | 3.00 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 6.82 | Dec 01, 2046 | 2.50 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 6.47 | Feb 01, 2048 | 3.50 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 1.22 | Jul 01, 2030 | 3.00 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 5.08 | Feb 01, 2049 | 5.00 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 2.20 | Oct 01, 2032 | 2.50 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 4.30 | Jun 01, 2038 | 4.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 5.83 | Dec 20, 2047 | 4.50 |
KOPN | KOPIN CORP | Information Technology | Equity | 14.31 | 0.00 | 0.00 | nan | 0.00 |
FSTR | LB FOSTER | Industrials | Equity | 14.27 | 0.00 | 0.00 | nan | 0.00 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 14.22 | 0.00 | 0.00 | nan | 0.00 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 14.17 | 0.00 | 0.00 | nan | 0.00 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 6.94 | Aug 01, 2045 | 3.50 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 7.26 | Jan 01, 2043 | 3.00 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 14.09 | 0.00 | 1.51 | May 01, 2042 | 6.77 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 3.98 | Oct 01, 2030 | 3.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 3.98 | Jul 01, 2032 | 3.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 2.87 | Sep 01, 2033 | 3.50 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 5.37 | Sep 01, 2045 | 4.00 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 5.90 | Apr 01, 2046 | 3.50 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 6.70 | Oct 01, 2046 | 3.00 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 5.41 | Nov 01, 2036 | 5.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 7.26 | Oct 01, 2046 | 3.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 7.70 | Mar 01, 2052 | 2.00 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 1.16 | Apr 01, 2028 | 2.50 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 1.77 | Jan 01, 2030 | 3.00 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 1.90 | May 01, 2030 | 3.00 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 6.49 | May 01, 2045 | 3.00 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 2.66 | May 01, 2033 | 3.50 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 4.09 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 5.49 | Jan 01, 2043 | 3.00 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 4.67 | Dec 20, 2053 | 5.00 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 6.59 | Jul 15, 2046 | 3.50 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 14.05 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL (NC5.25) | Electric | Fixed Income | 14.04 | 0.00 | 4.10 | Aug 15, 2055 | 6.38 |
BSVN | BANK7 CORP | Financials | Equity | 14.00 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.96 | 0.00 | 3.48 | Apr 04, 2029 | 3.30 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 13.95 | 0.00 | 0.00 | nan | 0.00 |
UAMY | UNITED STATES ANTIMONY CORP | Materials | Equity | 13.95 | 0.00 | 0.00 | nan | 0.00 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 13.93 | 0.00 | 0.00 | nan | 0.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 13.88 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 13.88 | 0.00 | 10.15 | Jun 01, 2042 | 4.95 |
PGEN | PRECIGEN INC | Health Care | Equity | 13.85 | 0.00 | 0.00 | nan | 0.00 |
GOSS | GOSSAMER BIO INC | Health Care | Equity | 13.83 | 0.00 | 0.00 | nan | 0.00 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 6.70 | Aug 01, 2046 | 3.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 5.46 | Sep 01, 2047 | 4.50 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 5.20 | Jun 01, 2044 | 4.50 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 6.66 | Jan 01, 2052 | 3.00 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 5.52 | Jan 01, 2043 | 3.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 6.07 | Aug 01, 2045 | 3.50 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 1.79 | Jun 01, 2030 | 3.50 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 1.88 | Jul 01, 2030 | 3.00 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 6.49 | Dec 01, 2045 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 6.16 | Jul 01, 2046 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 2.21 | Mar 01, 2031 | 3.00 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 5.64 | Jun 01, 2046 | 4.00 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 6.55 | Jan 01, 2049 | 3.50 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 3.04 | Sep 01, 2034 | 3.50 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 6.02 | Jan 01, 2050 | 4.00 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 6.90 | Aug 01, 2050 | 3.00 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 3.21 | Mar 01, 2035 | 3.50 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 6.92 | Sep 15, 2042 | 3.00 |
SB | SAFE BULKERS INC | Industrials | Equity | 13.80 | 0.00 | 0.00 | nan | 0.00 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 13.79 | 0.00 | 0.00 | nan | 0.00 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 13.79 | 0.00 | 0.00 | nan | 0.00 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 13.79 | 0.00 | 0.00 | nan | 0.00 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 13.79 | 0.00 | 0.00 | nan | 0.00 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 13.77 | 0.00 | 0.00 | nan | 0.00 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 13.75 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD ASSET MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.74 | 0.00 | 5.85 | Mar 01, 2033 | 7.38 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 13.73 | 0.00 | 0.00 | nan | 0.00 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 13.72 | 0.00 | 0.00 | nan | 0.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 13.72 | 0.00 | 0.00 | nan | 0.00 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 13.69 | 0.00 | 0.00 | nan | 0.00 |
SMC | SUMMIT MIDSTREAM CORP | Energy | Equity | 13.65 | 0.00 | 0.00 | nan | 0.00 |
KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | Health Care | Equity | 13.64 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 13.64 | 0.00 | 4.30 | May 10, 2030 | 4.15 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 13.60 | 0.00 | 0.00 | nan | 0.00 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 4.67 | Jan 15, 2039 | 5.00 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 4.20 | Dec 01, 2035 | 5.50 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 5.52 | Aug 01, 2042 | 3.50 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 5.96 | Jul 01, 2043 | 2.50 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 6.49 | Apr 01, 2044 | 4.00 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 6.49 | Jan 01, 2046 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 6.88 | Feb 01, 2050 | 3.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 5.83 | Jan 01, 2047 | 4.00 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 1.19 | Dec 01, 2028 | 3.00 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 5.81 | Nov 01, 2044 | 3.50 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 2.39 | Nov 01, 2031 | 2.00 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 2.20 | Oct 01, 2032 | 2.50 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 5.51 | Aug 01, 2047 | 4.50 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 4.98 | Apr 01, 2048 | 5.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 6.34 | Jun 01, 2048 | 4.00 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 7.02 | Jul 01, 2049 | 3.00 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 2.46 | Jan 01, 2034 | 3.50 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 6.04 | Dec 01, 2049 | 4.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 6.11 | Nov 01, 2047 | 3.50 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 5.86 | May 01, 2043 | 3.00 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 6.59 | Sep 15, 2042 | 3.50 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 5.83 | Sep 20, 2043 | 4.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 5.83 | May 20, 2044 | 4.50 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 5.46 | Nov 20, 2048 | 5.00 |
G2005317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 3.38 | Feb 20, 2042 | 5.50 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 13.54 | 0.00 | 0.00 | nan | 0.00 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 13.54 | 0.00 | 0.00 | nan | 0.00 |
LPRO | OPEN LENDING CORP | Financials | Equity | 13.52 | 0.00 | 0.00 | nan | 0.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 13.52 | 0.00 | 0.00 | nan | 0.00 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 13.50 | 0.00 | 0.00 | nan | 0.00 |
ISTR | INVESTAR HOLDING CORP | Financials | Equity | 13.49 | 0.00 | 0.00 | nan | 0.00 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 13.47 | 0.00 | 0.00 | nan | 0.00 |
STRZ | STARZ ENTERTAINMENT CORP | Communication | Equity | 13.44 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13.44 | 0.00 | 0.63 | Feb 15, 2026 | 1.63 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 13.41 | 0.00 | 7.86 | Jan 15, 2037 | 6.00 |
KULR | KULR TECHNOLOGY GROUP INC | Industrials | Equity | 13.39 | 0.00 | 0.00 | nan | 0.00 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 13.37 | 0.00 | 0.00 | nan | 0.00 |
ADCT | ADC THERAPEUTICS SA | Health Care | Equity | 13.37 | 0.00 | 0.00 | nan | 0.00 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 13.32 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 13.32 | 0.00 | 3.94 | Oct 01, 2029 | 2.53 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 4.20 | Jan 01, 2035 | 5.50 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 2.98 | Sep 01, 2036 | 6.00 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 4.20 | May 01, 2038 | 5.50 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 7.47 | Jun 01, 2043 | 2.50 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 5.41 | Mar 01, 2048 | 5.00 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 3.74 | Oct 01, 2029 | 3.50 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 4.13 | Feb 01, 2030 | 2.50 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 4.13 | Jan 01, 2030 | 2.50 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 5.53 | Dec 01, 2042 | 3.50 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 6.76 | Mar 01, 2047 | 3.00 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 4.20 | Jan 01, 2037 | 1.50 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 7.46 | Mar 01, 2051 | 2.50 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 2.80 | May 01, 2033 | 3.00 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 6.49 | May 01, 2044 | 4.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 6.49 | Aug 01, 2047 | 4.00 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 5.98 | Aug 01, 2047 | 4.50 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 5.11 | May 01, 2046 | 4.50 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 1.55 | Feb 01, 2030 | 3.00 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 5.97 | Feb 01, 2045 | 3.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 6.22 | May 01, 2045 | 2.50 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 5.83 | Jul 01, 2045 | 4.00 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 6.49 | Sep 01, 2045 | 3.00 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 1.79 | Apr 01, 2031 | 3.50 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 2.77 | Oct 01, 2032 | 3.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 5.22 | Nov 01, 2042 | 3.50 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 4.91 | Dec 01, 2040 | 4.00 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 6.92 | Mar 20, 2045 | 3.00 |
G2MA9358 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 6.59 | Dec 20, 2053 | 3.50 |
RNGR | RANGER ENERGY SERVICES INC CLASS A | Energy | Equity | 13.29 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 13.27 | 0.00 | 0.00 | nan | 0.00 |
182400 | NKMAX LTD | Health Care | Equity | 13.14 | 0.00 | 0.00 | nan | 0.00 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 13.14 | 0.00 | 0.00 | nan | 0.00 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 13.14 | 0.00 | 0.00 | nan | 0.00 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 13.14 | 0.00 | 0.00 | nan | 0.00 |
MBI | MBIA INC | Financials | Equity | 13.11 | 0.00 | 0.00 | nan | 0.00 |
TBI | TRUEBLUE INC | Industrials | Equity | 13.09 | 0.00 | 0.00 | nan | 0.00 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.41 | Jun 01, 2048 | 5.00 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 4.80 | Apr 01, 2041 | 4.50 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 6.06 | Aug 01, 2045 | 3.50 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.04 | Sep 01, 2043 | 5.00 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 6.04 | Mar 01, 2047 | 4.00 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.84 | Jul 01, 2043 | 3.00 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.15 | Dec 01, 2043 | 4.50 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.64 | Oct 01, 2044 | 4.00 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 2.21 | Feb 01, 2031 | 3.00 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.39 | Apr 01, 2047 | 4.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 6.11 | Feb 01, 2048 | 3.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.89 | Jul 01, 2048 | 4.00 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 1.24 | Dec 01, 2031 | 3.00 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 6.08 | Sep 01, 2049 | 5.00 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 7.18 | Apr 01, 2051 | 2.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 4.01 | Aug 01, 2041 | 5.00 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.51 | Aug 01, 2046 | 4.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.84 | Jul 01, 2043 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 2.54 | Dec 01, 2031 | 2.50 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 6.59 | Oct 15, 2042 | 3.50 |
WOW | WIDEOPENWEST INC | Communication | Equity | 13.01 | 0.00 | 0.00 | nan | 0.00 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 12.97 | 0.00 | 0.00 | nan | 0.00 |
CDXS | CODEXIS INC | Health Care | Equity | 12.96 | 0.00 | 0.00 | nan | 0.00 |
ASLE | AERSALE CORP | Industrials | Equity | 12.89 | 0.00 | 0.00 | nan | 0.00 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 12.89 | 0.00 | 0.00 | nan | 0.00 |
COBKAC | COBANK ACB | Banking | Fixed Income | 12.89 | 0.00 | 3.44 | Dec 31, 2079 | 7.13 |
RAPP | RAPPORT THERAPEUTICS INC | Health Care | Equity | 12.86 | 0.00 | 0.00 | nan | 0.00 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 12.86 | 0.00 | 0.00 | nan | 0.00 |
200012 | CSG HOLDING LTD B | Materials | Equity | 12.85 | 0.00 | 0.00 | nan | 0.00 |
CRDF | CARDIFF ONCOLOGY INC | Health Care | Equity | 12.81 | 0.00 | 0.00 | nan | 0.00 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 1.24 | Nov 01, 2028 | 3.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 1.60 | Mar 01, 2029 | 3.00 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 2.21 | Nov 01, 2031 | 2.50 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 1.90 | Oct 01, 2030 | 3.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 2.37 | Dec 01, 2031 | 2.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 2.51 | Jul 01, 2032 | 3.50 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 2.66 | Oct 01, 2033 | 3.50 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 5.65 | Nov 01, 2048 | 4.50 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 6.19 | Dec 20, 2045 | 4.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 2.08 | Dec 15, 2038 | 6.00 |
BBNX | BETA BIONICS INC | Health Care | Equity | 12.79 | 0.00 | 0.00 | nan | 0.00 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 12.79 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP GLOBAL MARKETS HOLDINGS MTN | Banking | Fixed Income | 12.78 | 0.00 | 3.49 | May 28, 2029 | 5.00 |
CRVS | CORVUS PHARMACEUTICALS INC | Health Care | Equity | 12.71 | 0.00 | 0.00 | nan | 0.00 |
TNXP | TONIX PHARMACEUTICALS HOLDING CORP | Health Care | Equity | 12.69 | 0.00 | 0.00 | nan | 0.00 |
KGEI | KOLIBRI GLOBAL ENERGY INC | Energy | Equity | 12.68 | 0.00 | 0.00 | nan | 0.00 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 12.64 | 0.00 | 0.00 | nan | 0.00 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 12.64 | 0.00 | 0.00 | nan | 0.00 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 12.64 | 0.00 | 0.00 | nan | 0.00 |
PVBC | PROVIDENT BANCORP INC | Financials | Equity | 12.61 | 0.00 | 0.00 | nan | 0.00 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 12.59 | 0.00 | 0.00 | nan | 0.00 |
VSTM | VERASTEM INC | Health Care | Equity | 12.59 | 0.00 | 0.00 | nan | 0.00 |
CADL | CANDEL THERAPEUTICS INC | Health Care | Equity | 12.54 | 0.00 | 0.00 | nan | 0.00 |
ESPR | ESPERION THERAPEUTICS INC | Health Care | Equity | 12.54 | 0.00 | 0.00 | nan | 0.00 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 5.10 | Apr 01, 2046 | 4.50 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 3.74 | Feb 01, 2033 | 3.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 5.85 | Nov 01, 2044 | 3.50 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 6.57 | Jun 01, 2047 | 4.00 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 7.02 | Apr 01, 2049 | 3.00 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 6.22 | May 01, 2049 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 5.71 | Nov 01, 2048 | 4.50 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 7.26 | Jul 01, 2045 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 5.98 | May 01, 2048 | 4.50 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 3.20 | Jul 01, 2034 | 3.00 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 12.53 | 0.00 | 1.78 | Feb 01, 2042 | 6.71 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 6.41 | Jan 01, 2047 | 3.50 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 1.55 | Nov 01, 2029 | 3.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 5.84 | Jul 01, 2043 | 3.00 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 3.21 | May 01, 2036 | 5.50 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 6.76 | Mar 01, 2047 | 3.00 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 5.46 | Apr 01, 2047 | 4.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 6.70 | Dec 01, 2046 | 3.00 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 6.11 | Apr 01, 2047 | 3.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 2.51 | Apr 01, 2032 | 3.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 5.39 | Jun 01, 2048 | 4.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 5.68 | Nov 01, 2048 | 4.50 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 1.24 | Apr 01, 2028 | 3.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 6.62 | Apr 01, 2047 | 3.50 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 6.92 | Apr 15, 2042 | 3.00 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 6.19 | Jul 20, 2041 | 4.00 |
LCNB | LCNB CORP | Financials | Equity | 12.53 | 0.00 | 0.00 | nan | 0.00 |
MFIN | MEDALLION FINANCIAL CORP | Financials | Equity | 12.53 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 12.46 | 0.00 | 7.03 | Oct 01, 2034 | 6.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 12.46 | 0.00 | 4.40 | May 15, 2030 | 3.25 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 12.43 | 0.00 | 0.00 | nan | 0.00 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 12.41 | 0.00 | 0.00 | nan | 0.00 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 12.41 | 0.00 | 0.00 | nan | 0.00 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 12.40 | 0.00 | 0.00 | nan | 0.00 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 12.38 | 0.00 | 0.00 | nan | 0.00 |
FTK | FLOTEK INDUSTRIES INC | Materials | Equity | 12.30 | 0.00 | 0.00 | nan | 0.00 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 4.03 | Jul 01, 2041 | 5.00 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 2.43 | Aug 01, 2032 | 3.50 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 2.43 | Aug 01, 2032 | 3.50 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 5.71 | Oct 01, 2048 | 4.50 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 3.02 | Nov 01, 2034 | 3.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 7.26 | Apr 01, 2046 | 3.00 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 3.33 | Mar 01, 2035 | 3.00 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 4.80 | Mar 01, 2041 | 4.50 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 4.91 | May 01, 2041 | 4.00 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 2.21 | Mar 01, 2031 | 3.00 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 1.27 | Aug 01, 2028 | 3.50 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 1.65 | Jan 01, 2030 | 2.50 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 6.41 | Apr 01, 2046 | 3.50 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 2.20 | Apr 01, 2032 | 3.50 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 5.51 | Sep 01, 2047 | 4.50 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 6.62 | Nov 01, 2047 | 3.50 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 6.19 | Jan 01, 2048 | 3.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 6.43 | May 01, 2048 | 3.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 5.52 | Aug 01, 2042 | 3.50 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 4.67 | Oct 20, 2045 | 5.00 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 6.59 | Feb 20, 2046 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 5.83 | Jul 20, 2046 | 4.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 6.00 | Sep 20, 2049 | 4.00 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 6.59 | Aug 20, 2053 | 3.50 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 6.59 | Oct 15, 2047 | 3.50 |
ALCO | ALICO INC | Consumer Staples | Equity | 12.26 | 0.00 | 0.00 | nan | 0.00 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 12.25 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 12.24 | 0.00 | 4.45 | May 14, 2030 | 2.95 |
TTGT | TECHTARGET INC | Communication | Equity | 12.23 | 0.00 | 0.00 | nan | 0.00 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 12.21 | 0.00 | 0.00 | nan | 0.00 |
TECX | TECTONIC THERAPEUTIC INC | Health Care | Equity | 12.21 | 0.00 | 0.00 | nan | 0.00 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 12.20 | 0.00 | 0.00 | nan | 0.00 |
LTBR | LIGHTBRIDGE CORP | Energy | Equity | 12.16 | 0.00 | 0.00 | nan | 0.00 |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIO | Health Care | Equity | 12.16 | 0.00 | 0.00 | nan | 0.00 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 12.13 | 0.00 | 0.00 | nan | 0.00 |
VALU | U CONSUMER FINANCE | Other | Equity | 12.12 | 0.00 | 0.00 | nan | 0.00 |
nan | STL NETWORKS | Information Technology | Equity | 12.12 | 0.00 | 0.00 | nan | 0.00 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 12.10 | 0.00 | 0.00 | nan | 0.00 |
FVCB | FVCBANKCORP INC | Financials | Equity | 12.10 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 12.08 | 0.00 | 6.18 | Jan 17, 2034 | 8.25 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 12.05 | 0.00 | 3.90 | Jul 01, 2038 | 6.25 |
ONTF | ON24 INC | Information Technology | Equity | 12.03 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 12.03 | 0.00 | 2.18 | Oct 22, 2027 | 4.30 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 6.49 | Nov 01, 2048 | 4.00 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 3.98 | Mar 01, 2032 | 3.00 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 2.40 | Apr 01, 2032 | 3.50 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 6.33 | Sep 01, 2046 | 3.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 6.38 | Jan 01, 2048 | 3.50 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 6.34 | Mar 01, 2048 | 4.00 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 6.49 | Nov 01, 2044 | 4.00 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 5.98 | Jun 01, 2045 | 4.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 6.94 | Sep 01, 2047 | 3.50 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 0.93 | Nov 01, 2027 | 2.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 5.57 | Nov 01, 2044 | 4.00 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 6.21 | Mar 01, 2046 | 3.50 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 5.53 | Dec 01, 2044 | 4.00 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 5.59 | Feb 01, 2045 | 4.00 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 6.75 | Dec 01, 2046 | 3.50 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 6.70 | Nov 01, 2046 | 3.00 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 6.14 | Apr 01, 2047 | 4.00 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 5.89 | Aug 01, 2048 | 4.00 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 2.42 | Apr 01, 2032 | 3.00 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 5.21 | Feb 01, 2049 | 5.00 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 7.30 | Aug 01, 2051 | 2.00 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 5.22 | Aug 01, 2042 | 3.50 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 1.90 | Jul 01, 2030 | 3.00 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 2.61 | Sep 01, 2027 | 2.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 3.94 | Feb 01, 2037 | 2.50 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 6.19 | Oct 15, 2042 | 4.00 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 5.83 | Jul 15, 2039 | 4.50 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 11.98 | 0.00 | 0.00 | nan | 0.00 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 11.93 | 0.00 | 0.00 | nan | 0.00 |
STRT | STRATTEC SECURITY CORP | Consumer Discretionary | Equity | 11.88 | 0.00 | 0.00 | nan | 0.00 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 11.87 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 11.85 | 0.00 | 0.00 | nan | 0.00 |
TLS | TELOS CORPORATION CORP | Information Technology | Equity | 11.83 | 0.00 | 0.00 | nan | 0.00 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 11.80 | 0.00 | 0.00 | nan | 0.00 |
KLTR | KALTURA INC | Information Technology | Equity | 11.75 | 0.00 | 0.00 | nan | 0.00 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 2.98 | Feb 01, 2037 | 6.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.71 | Jan 01, 2047 | 4.00 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 1.24 | Aug 01, 2028 | 3.00 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.32 | Jan 01, 2051 | 4.50 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.09 | Feb 01, 2050 | 4.50 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 3.08 | Jan 01, 2035 | 3.50 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.57 | Jul 01, 2045 | 4.00 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 1.79 | Nov 01, 2030 | 2.50 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.84 | Aug 01, 2043 | 3.00 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.72 | Aug 01, 2043 | 3.50 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.98 | Aug 01, 2047 | 4.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 2.92 | Nov 01, 2034 | 3.50 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.65 | Jul 01, 2048 | 4.50 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.50 | Mar 01, 2049 | 4.50 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.75 | Dec 01, 2049 | 4.50 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 6.92 | Feb 20, 2045 | 3.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 6.28 | Dec 20, 2050 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 6.19 | Sep 15, 2044 | 4.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 6.59 | Apr 20, 2047 | 3.50 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 3.38 | Jul 20, 2036 | 5.50 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 6.92 | Sep 15, 2042 | 3.00 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 11.71 | 0.00 | 1.91 | Jul 31, 2029 | 4.63 |
MASS | 908 DEVICES INC | Information Technology | Equity | 11.70 | 0.00 | 0.00 | nan | 0.00 |
GETY | GETTY IMAGES HOLDINGS INC CLASS A | Communication | Equity | 11.70 | 0.00 | 0.00 | nan | 0.00 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 11.67 | 0.00 | 0.00 | nan | 0.00 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES I | Industrials | Equity | 11.65 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 11.64 | 0.00 | 7.92 | Dec 01, 2035 | 4.94 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 11.60 | 0.00 | 0.00 | nan | 0.00 |
GFLCN | GFL ENVIRONMENTAL INC 144A | Capital Goods | Fixed Income | 11.60 | 0.00 | 2.86 | Sep 01, 2028 | 3.50 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 11.58 | 0.00 | 0.00 | nan | 0.00 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 11.55 | 0.00 | 0.00 | nan | 0.00 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 11.53 | 0.00 | 0.00 | nan | 0.00 |
OMER | OMEROS CORP | Health Care | Equity | 11.52 | 0.00 | 0.00 | nan | 0.00 |
HYLN | HYLIION HOLDINGS CORP | Industrials | Equity | 11.50 | 0.00 | 0.00 | nan | 0.00 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 11.48 | 0.00 | 0.00 | nan | 0.00 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.94 | Nov 01, 2045 | 3.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.98 | May 01, 2046 | 4.50 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 4.13 | Oct 01, 2031 | 2.50 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.19 | Jul 01, 2042 | 4.00 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.52 | Oct 01, 2042 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.16 | Jun 01, 2046 | 3.00 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.70 | Jul 01, 2046 | 3.00 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.16 | Dec 01, 2046 | 3.00 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 2.66 | Mar 01, 2034 | 3.50 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.45 | Mar 01, 2049 | 4.50 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.39 | Nov 01, 2047 | 4.50 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.94 | Feb 01, 2042 | 3.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.72 | Sep 01, 2043 | 3.50 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.72 | Nov 01, 2043 | 3.50 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.59 | Mar 01, 2044 | 4.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 1.90 | May 01, 2030 | 3.00 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.49 | Jan 01, 2046 | 3.00 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.39 | Jan 01, 2047 | 4.50 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.62 | Apr 01, 2047 | 3.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.88 | Jun 01, 2047 | 4.00 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.08 | Aug 01, 2048 | 4.00 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 2.67 | Jan 01, 2034 | 3.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 3.20 | Jul 01, 2034 | 3.00 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 7.00 | Feb 01, 2048 | 3.50 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.46 | Feb 01, 2048 | 4.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.81 | Feb 01, 2052 | 3.00 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.52 | Sep 01, 2042 | 3.50 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.19 | Feb 15, 2042 | 4.00 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.92 | Mar 15, 2043 | 3.00 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.19 | Mar 20, 2044 | 4.00 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.59 | Jul 20, 2043 | 3.50 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.83 | Oct 20, 2044 | 4.50 |
G2005085 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 2.08 | Jun 20, 2041 | 6.00 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 2.08 | Nov 15, 2039 | 6.00 |
CTGO | CONTANGO ORE INC | Materials | Equity | 11.45 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 11.42 | 0.00 | 0.00 | nan | 0.00 |
VUZI | VUZIX CORP | Information Technology | Equity | 11.42 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 11.38 | 0.00 | 2.59 | Apr 06, 2028 | 3.85 |
PKX | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 11.38 | 0.00 | 4.26 | May 07, 2030 | 5.13 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 11.35 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 11.28 | 0.00 | 4.45 | May 13, 2030 | 2.70 |
VARNSI | VARANASI AURANGABAD NH-2 TOLLWAY P 144A | Transportation | Fixed Income | 11.25 | 0.00 | 4.54 | Feb 28, 2034 | 5.90 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 11.25 | 0.00 | 0.00 | nan | 0.00 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 5.98 | Mar 01, 2044 | 4.50 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 3.91 | Apr 01, 2038 | 5.50 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 5.98 | Mar 01, 2039 | 4.50 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 4.13 | Jul 01, 2032 | 2.50 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 3.98 | Jan 01, 2033 | 3.00 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 5.72 | Apr 01, 2043 | 3.50 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 6.49 | Oct 01, 2045 | 4.00 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 6.49 | Mar 01, 2046 | 4.00 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 5.41 | Apr 01, 2049 | 5.00 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 7.26 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 6.03 | Jul 01, 2049 | 4.00 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 6.49 | Jan 01, 2045 | 4.00 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 1.86 | Jul 01, 2030 | 3.00 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 5.97 | Apr 01, 2045 | 4.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 1.90 | May 01, 2030 | 3.00 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 5.83 | Sep 01, 2046 | 4.00 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 5.90 | Nov 01, 2046 | 3.50 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 6.62 | Aug 01, 2047 | 3.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 7.00 | Mar 01, 2048 | 3.50 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 5.75 | Apr 01, 2049 | 4.50 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 1.98 | Feb 01, 2031 | 4.00 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 5.43 | Mar 01, 2049 | 4.50 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 6.92 | Oct 20, 2043 | 3.00 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 6.59 | Jan 15, 2043 | 3.50 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 6.59 | Aug 15, 2043 | 3.50 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 6.59 | Sep 15, 2044 | 3.50 |
NEON | NEONODE INC | Information Technology | Equity | 11.20 | 0.00 | 0.00 | nan | 0.00 |
SEVN | SEVEN HILLS REALTY TRUST | Financials | Equity | 11.15 | 0.00 | 0.00 | nan | 0.00 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 11.15 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 11.13 | 0.00 | 0.00 | nan | 0.00 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 11.10 | 0.00 | 0.00 | nan | 0.00 |
BNED | BARNES AND NOBLE EDUCATION INC | Consumer Discretionary | Equity | 11.07 | 0.00 | 0.00 | nan | 0.00 |
MPAA | MOTORCAR PARTS OF AMERICA INC | Consumer Discretionary | Equity | 11.04 | 0.00 | 0.00 | nan | 0.00 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 11.04 | 0.00 | 0.00 | nan | 0.00 |
CTRN | CITI TRENDS INC | Consumer Discretionary | Equity | 10.97 | 0.00 | 0.00 | nan | 0.00 |
FBLA | FB BANCORP INC | Financials | Equity | 10.97 | 0.00 | 0.00 | nan | 0.00 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 10.97 | 0.00 | 0.00 | nan | 0.00 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 10.96 | 0.00 | 0.00 | nan | 0.00 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 4.13 | Oct 01, 2031 | 2.50 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 4.13 | Sep 01, 2027 | 2.50 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 4.13 | Mar 01, 2028 | 2.50 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 4.13 | Sep 01, 2031 | 2.50 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 5.39 | Jul 01, 2047 | 4.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 1.90 | Apr 01, 2033 | 3.00 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 1.43 | Dec 01, 2029 | 3.50 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 5.52 | Oct 01, 2042 | 3.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 1.31 | Oct 01, 2028 | 3.50 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 1.28 | Nov 01, 2028 | 3.00 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 5.72 | Mar 01, 2048 | 4.50 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 6.20 | Feb 01, 2047 | 3.50 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 6.70 | Nov 01, 2048 | 3.00 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 6.12 | Feb 01, 2049 | 4.00 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 7.65 | Sep 01, 2051 | 2.00 |
FNBU7995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 7.22 | Jan 01, 2052 | 2.50 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 5.98 | May 01, 2048 | 4.00 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 6.45 | Aug 01, 2049 | 3.50 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 6.65 | Jun 01, 2049 | 3.50 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 5.52 | Oct 01, 2042 | 3.50 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 6.19 | Mar 20, 2043 | 4.00 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 4.67 | May 20, 2044 | 5.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 6.59 | Aug 20, 2045 | 3.50 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 4.67 | Jun 20, 2050 | 5.00 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 6.19 | Mar 20, 2042 | 4.00 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 10.94 | 0.00 | 0.00 | nan | 0.00 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 10.92 | 0.00 | 0.00 | nan | 0.00 |
INGN | INOGEN INC | Health Care | Equity | 10.91 | 0.00 | 0.00 | nan | 0.00 |
CURI | CURIOSITYSTREAM INC CLASS A | Communication | Equity | 10.89 | 0.00 | 0.00 | nan | 0.00 |
ALMS | ALUMIS INC | Health Care | Equity | 10.87 | 0.00 | 0.00 | nan | 0.00 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 10.87 | 0.00 | 0.00 | nan | 0.00 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 10.86 | 0.00 | 0.00 | nan | 0.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 10.86 | 0.00 | 0.00 | nan | 0.00 |
NGNE | NEUROGENE INC | Health Care | Equity | 10.84 | 0.00 | 0.00 | nan | 0.00 |
OABI | OMNIAB INC | Health Care | Equity | 10.82 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 10.80 | 0.00 | 5.00 | Jan 23, 2032 | 7.70 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 10.77 | 0.00 | 0.00 | nan | 0.00 |
MBX | MBX BIOSCIENCES INC | Health Care | Equity | 10.77 | 0.00 | 0.00 | nan | 0.00 |
ARQ | ARQ INC | Materials | Equity | 10.74 | 0.00 | 0.00 | nan | 0.00 |
BRBS | BLUE RIDGE BANKSHARES INC | Financials | Equity | 10.74 | 0.00 | 0.00 | nan | 0.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 4.74 | Aug 01, 2041 | 4.50 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 5.08 | Oct 01, 2043 | 4.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 5.72 | Sep 01, 2042 | 3.00 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 5.83 | Nov 01, 2042 | 2.50 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 2.37 | Dec 01, 2031 | 2.50 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 1.50 | Oct 01, 2029 | 3.00 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 1.90 | Apr 01, 2030 | 3.00 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 1.89 | Mar 01, 2031 | 2.50 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 2.54 | Aug 01, 2032 | 3.00 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 6.70 | Feb 01, 2049 | 3.00 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 4.52 | Mar 01, 2040 | 5.00 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 6.59 | Oct 15, 2042 | 3.50 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 6.59 | Jun 15, 2046 | 3.50 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 4.13 | Dec 01, 2032 | 2.50 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 6.94 | Jun 01, 2046 | 3.50 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 7.02 | Sep 01, 2049 | 3.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 4.61 | Oct 01, 2049 | 5.00 |
CDZI | CADIZ INC | Utilities | Equity | 10.69 | 0.00 | 0.00 | nan | 0.00 |
TRUE | TRUECAR INC | Communication | Equity | 10.67 | 0.00 | 0.00 | nan | 0.00 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 10.66 | 0.00 | 0.00 | nan | 0.00 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 10.62 | 0.00 | 0.00 | nan | 0.00 |
MDWD | MEDIWOUND LTD | Health Care | Equity | 10.61 | 0.00 | 0.00 | nan | 0.00 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 10.53 | 0.00 | 0.00 | nan | 0.00 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 10.53 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 10.52 | 0.00 | 1.34 | Dec 01, 2026 | 3.00 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 10.51 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA BANCORP INC | Financials | Equity | 10.49 | 0.00 | 0.00 | nan | 0.00 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 10.46 | 0.00 | 0.00 | nan | 0.00 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 3.98 | Jul 01, 2029 | 3.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 4.20 | Apr 01, 2035 | 5.50 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 1.53 | Jun 01, 2029 | 3.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 6.62 | Oct 01, 2047 | 3.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 6.05 | Apr 01, 2047 | 4.00 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 5.21 | Sep 01, 2045 | 4.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 6.49 | Jan 01, 2047 | 4.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 6.63 | May 01, 2050 | 3.00 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 3.68 | Sep 01, 2041 | 5.50 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 5.28 | Feb 01, 2045 | 4.50 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 6.70 | Oct 01, 2046 | 3.00 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 4.62 | May 01, 2047 | 5.00 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 5.88 | Mar 01, 2047 | 4.00 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 3.05 | May 01, 2034 | 3.50 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 4.61 | Oct 01, 2049 | 5.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 6.41 | Oct 01, 2046 | 3.50 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 0.83 | Jul 01, 2034 | 3.00 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 4.26 | Dec 01, 2039 | 4.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 4.90 | Nov 01, 2040 | 3.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 4.85 | Jun 20, 2048 | 5.50 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 10.44 | 0.00 | 0.00 | nan | 0.00 |
BOOM | DMC GLOBAL INC | Energy | Equity | 10.43 | 0.00 | 0.00 | nan | 0.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 10.43 | 0.00 | 0.00 | nan | 0.00 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 10.42 | 0.00 | 4.53 | Apr 15, 2030 | 1.48 |
2569352D | POSCO FUTURE M LTD | Industrials | Equity | 10.37 | 0.00 | 0.00 | Aug 05, 2025 | 96,400.00 |
DOUG | DOUGLAS ELLIMAN INC | Real Estate | Equity | 10.34 | 0.00 | 0.00 | nan | 0.00 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 10.31 | 0.00 | 4.23 | May 18, 2030 | 5.88 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 10.31 | 0.00 | 3.91 | Nov 15, 2029 | 3.92 |
PAL | PROFICIENT AUTO LOGISTICS INC | Industrials | Equity | 10.29 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 10.29 | 0.00 | 0.00 | nan | 0.00 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 10.28 | 0.00 | 0.00 | nan | 0.00 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 10.28 | 0.00 | 0.00 | nan | 0.00 |
WBTN | WEBTOON ENTERTAINMENT INC | Communication | Equity | 10.21 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 10.20 | 0.00 | 2.97 | Nov 14, 2028 | 4.88 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 7.26 | Dec 01, 2045 | 3.00 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.49 | Apr 01, 2044 | 4.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 1.90 | Apr 01, 2030 | 3.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 1.90 | Apr 01, 2030 | 3.00 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.41 | Jun 01, 2046 | 3.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.98 | Dec 01, 2046 | 3.50 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 1.89 | Nov 01, 2031 | 2.50 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 1.60 | Mar 01, 2030 | 3.00 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.63 | Aug 01, 2050 | 3.00 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 2.99 | Jun 01, 2034 | 4.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.42 | Dec 01, 2050 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 4.04 | Feb 01, 2040 | 4.50 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 4.52 | Aug 01, 2039 | 5.00 |
G2MA5397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.59 | Aug 20, 2048 | 3.50 |
ADNA | DELHAIZE AMERICA INC. | Consumer Non-Cyclical | Fixed Income | 10.12 | 0.00 | 4.59 | Apr 15, 2031 | 9.00 |
FSP | FRANKLIN STREET PROPERTIES REIT CO | Real Estate | Equity | 10.06 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 10.04 | 0.00 | 6.07 | Oct 01, 2032 | 4.25 |
BCBP | BCB BANCORP INC | Financials | Equity | 10.03 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 10.02 | 0.00 | 12.56 | May 15, 2048 | 4.88 |
HUM | HUMANA INC | Insurance | Fixed Income | 9.97 | 0.00 | 7.36 | May 01, 2035 | 5.55 |
MED | MEDIFAST INC | Consumer Staples | Equity | 9.95 | 0.00 | 0.00 | nan | 0.00 |
JYNT | JOINT CORP | Health Care | Equity | 9.95 | 0.00 | 0.00 | nan | 0.00 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 6.49 | Jul 01, 2044 | 4.00 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 6.49 | Jan 01, 2041 | 4.00 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 5.24 | Feb 01, 2041 | 4.00 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 5.72 | Sep 01, 2042 | 3.00 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 5.98 | Sep 01, 2045 | 4.50 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 1.55 | Feb 01, 2029 | 3.00 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 1.79 | Aug 01, 2030 | 3.00 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 1.89 | Sep 01, 2030 | 2.50 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 6.19 | Nov 01, 2046 | 3.50 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 6.62 | Jul 01, 2047 | 3.50 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 6.20 | Jun 01, 2046 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 5.11 | Dec 01, 2041 | 4.00 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 5.84 | May 01, 2043 | 3.00 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 4.13 | Dec 01, 2039 | 5.00 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 4.43 | Oct 01, 2040 | 4.50 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 6.19 | Apr 20, 2043 | 4.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 6.19 | Sep 20, 2040 | 4.00 |
SLS | SELLAS LIFE SCIENCES GROUP INC | Health Care | Equity | 9.91 | 0.00 | 0.00 | nan | 0.00 |
ZBIO | ZENAS BIOPHARMA INC | Health Care | Equity | 9.91 | 0.00 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 9.88 | 0.00 | 4.27 | May 15, 2030 | 4.38 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 9.88 | 0.00 | 3.18 | Jan 24, 2029 | 3.95 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 9.80 | 0.00 | 0.00 | nan | 0.00 |
DCGO | DOCGO INC | Health Care | Equity | 9.75 | 0.00 | 0.00 | nan | 0.00 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 9.70 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 9.70 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 9.70 | 0.00 | 0.00 | nan | 0.00 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 9.67 | 0.00 | 4.24 | Apr 13, 2030 | 3.97 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.94 | Jan 01, 2044 | 3.50 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 4.13 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 3.98 | Feb 01, 2033 | 3.00 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 3.98 | Jun 01, 2027 | 3.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 4.13 | Jul 01, 2030 | 2.50 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.94 | Aug 01, 2047 | 3.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 7.26 | Oct 01, 2046 | 3.00 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 3.90 | Jul 01, 2041 | 5.50 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 2.65 | Oct 01, 2032 | 3.00 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.62 | Feb 01, 2047 | 3.50 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 1.21 | Nov 01, 2028 | 3.00 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 1.51 | Mar 01, 2029 | 3.50 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.22 | Apr 01, 2045 | 2.50 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 1.90 | Apr 01, 2030 | 3.00 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 1.97 | Apr 01, 2030 | 3.00 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 1.97 | May 01, 2030 | 3.00 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 1.90 | Sep 01, 2030 | 3.00 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.70 | Oct 01, 2046 | 3.00 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.70 | Feb 01, 2047 | 3.00 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 2.51 | Jul 01, 2032 | 3.50 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 2.61 | Dec 01, 2032 | 2.50 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.08 | Sep 01, 2048 | 4.00 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.14 | Jan 01, 2049 | 4.00 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.83 | Nov 20, 2044 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 4.67 | Jul 20, 2046 | 5.00 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.92 | Nov 20, 2046 | 2.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.28 | Jun 15, 2047 | 3.00 |
SNWV | SANUWAVE HEALTH INC | Health Care | Equity | 9.65 | 0.00 | 0.00 | nan | 0.00 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 9.61 | 0.00 | 0.00 | nan | 0.00 |
INBX | INHIBRX BIOSCIENCES INC | Health Care | Equity | 9.60 | 0.00 | 0.00 | nan | 0.00 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA | Financials | Equity | 9.60 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 9.59 | 0.00 | 5.19 | Jan 28, 2031 | 1.65 |
PBYI | PUMA BIOTECHNOLOGY INC | Health Care | Equity | 9.57 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS BANK PLC | Banking | Fixed Income | 9.56 | 0.00 | 1.89 | Jun 16, 2027 | 4.40 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9.55 | 0.00 | 0.18 | Aug 31, 2025 | 0.25 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 9.48 | 0.00 | 14.57 | Jan 01, 2050 | 2.96 |
FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Discretionary | Equity | 9.47 | 0.00 | 0.00 | nan | 0.00 |
PWOD | PENNS WOODS BANCORP INC | Financials | Equity | 9.47 | 0.00 | 0.00 | nan | 0.00 |
FHTX | FOGHORN THERAPEUTICS INC | Health Care | Equity | 9.45 | 0.00 | 0.00 | nan | 0.00 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 9.42 | 0.00 | 0.00 | nan | 0.00 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 7.26 | Aug 01, 2045 | 3.00 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 4.13 | Sep 01, 2032 | 2.50 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 2.98 | Dec 01, 2034 | 5.00 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 6.00 | Apr 01, 2047 | 4.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 5.05 | Mar 01, 2042 | 4.00 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 5.81 | Feb 01, 2045 | 3.50 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 6.49 | Feb 01, 2045 | 3.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 1.89 | Sep 01, 2030 | 2.50 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 5.83 | Feb 01, 2046 | 4.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 5.21 | Mar 01, 2046 | 4.50 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 2.37 | Aug 01, 2031 | 2.50 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 6.14 | Oct 01, 2047 | 4.00 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 5.52 | Aug 01, 2047 | 4.50 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 2.68 | Feb 01, 2034 | 3.50 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 7.00 | Apr 01, 2049 | 3.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 6.47 | Feb 01, 2048 | 3.50 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 3.77 | Jan 01, 2039 | 5.00 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 5.24 | Oct 01, 2041 | 4.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 1.12 | Mar 01, 2028 | 2.50 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 5.72 | May 01, 2043 | 3.50 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 6.82 | Aug 01, 2046 | 2.50 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 5.83 | Dec 20, 2049 | 4.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 5.62 | Feb 20, 2044 | 3.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 6.59 | Sep 15, 2044 | 3.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 6.59 | Apr 15, 2045 | 3.50 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 4.67 | Feb 15, 2039 | 5.00 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 9.38 | 0.00 | 0.00 | nan | 0.00 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 9.33 | 0.00 | 0.00 | nan | 0.00 |
FEIM | FREQUENCY ELECTRONICS INC | Information Technology | Equity | 9.33 | 0.00 | 0.00 | nan | 0.00 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 9.33 | 0.00 | 0.00 | nan | 0.00 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 9.27 | 0.00 | 0.00 | nan | 0.00 |
CFFI | C AND F FINANCIAL CORP | Financials | Equity | 9.22 | 0.00 | 0.00 | nan | 0.00 |
LNKB | LINKBANCORP INC | Financials | Equity | 9.22 | 0.00 | 0.00 | nan | 0.00 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 9.21 | 0.00 | 15.22 | Oct 01, 2050 | 2.67 |
016790 | HYUNDAI FEED INC | Consumer Staples | Equity | 9.20 | 0.00 | 0.00 | nan | 0.00 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 9.18 | 0.00 | 0.00 | nan | 0.00 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 9.17 | 0.00 | 0.00 | nan | 0.00 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 9.14 | 0.00 | 5.35 | Mar 14, 2032 | 6.25 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 3.98 | Mar 01, 2030 | 3.00 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 6.75 | Mar 01, 2045 | 3.00 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 0.46 | Jun 01, 2026 | 4.00 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 5.59 | Dec 01, 2044 | 4.00 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 5.06 | Sep 01, 2046 | 4.50 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 3.21 | Sep 01, 2035 | 5.50 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 6.70 | Jan 01, 2047 | 3.00 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 2.54 | Jun 01, 2032 | 3.00 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 2.61 | Jan 01, 2033 | 2.50 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 5.75 | Jul 01, 2048 | 4.50 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 6.14 | Jan 01, 2048 | 4.00 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 5.75 | Jan 01, 2049 | 4.50 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 5.03 | Oct 01, 2048 | 5.00 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 5.14 | Aug 01, 2050 | 4.50 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 5.72 | Mar 01, 2047 | 4.00 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 6.62 | May 01, 2047 | 3.50 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 6.14 | Nov 01, 2047 | 4.00 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 4.32 | Sep 01, 2040 | 5.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 6.59 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 6.59 | Jun 15, 2043 | 3.50 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 6.19 | Apr 20, 2045 | 4.00 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 9.13 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 9.13 | 0.00 | 3.83 | Sep 15, 2029 | 3.38 |
EQT | EQT CORP 144A | Energy | Fixed Income | 9.13 | 0.00 | 0.76 | Jun 01, 2027 | 7.50 |
ARAY | ACCURAY INC | Health Care | Equity | 9.12 | 0.00 | 0.00 | nan | 0.00 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 9.05 | 0.00 | 0.00 | nan | 0.00 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 9.05 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 9.05 | 0.00 | 0.00 | nan | 0.00 |
IDR | IDAHO STRATEGIC RESOURCES INC | Materials | Equity | 9.00 | 0.00 | 0.00 | nan | 0.00 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 8.99 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 8.97 | 0.00 | 0.00 | nan | 0.00 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 8.95 | 0.00 | 0.00 | nan | 0.00 |
PVLA | PALVELLA THERAPEUTICS INC | Health Care | Equity | 8.95 | 0.00 | 0.00 | nan | 0.00 |
MG | MISTRAS GROUP INC | Industrials | Equity | 8.94 | 0.00 | 0.00 | nan | 0.00 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 8.94 | 0.00 | 0.00 | nan | 0.00 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 8.94 | 0.00 | 0.00 | nan | 0.00 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 8.92 | 0.00 | 0.00 | nan | 0.00 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 8.91 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 8.91 | 0.00 | 4.44 | Jan 31, 2056 | 6.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 8.91 | 0.00 | 4.43 | Jun 30, 2030 | 3.40 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 8.90 | 0.00 | 0.00 | nan | 0.00 |
BKTI | BK TECHNOLOGIES CORP | Information Technology | Equity | 8.89 | 0.00 | 0.00 | nan | 0.00 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 2.80 | May 01, 2033 | 3.50 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.65 | Jan 01, 2049 | 4.50 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.10 | Oct 01, 2044 | 4.50 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.31 | Dec 01, 2043 | 3.50 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 6.49 | May 01, 2044 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 3.38 | Mar 01, 2035 | 3.00 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.24 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.24 | Dec 01, 2041 | 4.00 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 0.93 | Nov 01, 2027 | 2.50 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.97 | Feb 01, 2046 | 4.00 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 1.89 | Apr 01, 2030 | 2.50 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 2.93 | Aug 01, 2034 | 6.00 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 2.39 | Mar 01, 2032 | 2.00 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 1.24 | Jun 01, 2032 | 3.00 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 4.70 | Sep 01, 2049 | 5.00 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.57 | Jan 01, 2043 | 3.50 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 3.40 | Aug 01, 2034 | 2.50 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 6.92 | Jun 20, 2044 | 3.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 6.59 | Oct 20, 2045 | 3.50 |
FLIQII | FLNG LIQUEFACTION 2 LLC | Energy | Fixed Income | 8.87 | 0.00 | 9.42 | Dec 31, 2039 | 6.17 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8.84 | 0.00 | 0.53 | Jan 15, 2026 | 3.88 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 8.84 | 0.00 | 0.00 | nan | 0.00 |
JHXAU | JAMES HARDIE INTERNATIONAL FINANCE 144A | Capital Goods | Fixed Income | 8.81 | 0.00 | 1.26 | Jan 15, 2028 | 5.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 8.81 | 0.00 | 3.97 | Jun 01, 2065 | 7.00 |
TSELEC | TRANSELEC SA 144A | Electric | Fixed Income | 8.81 | 0.00 | 3.17 | Jan 12, 2029 | 3.88 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 8.80 | 0.00 | 0.00 | nan | 0.00 |
EXFY | EXPENSIFY INC CLASS A | Information Technology | Equity | 8.79 | 0.00 | 0.00 | nan | 0.00 |
RR | RICHTECH ROBOTICS INC CLASS B | Industrials | Equity | 8.79 | 0.00 | 0.00 | nan | 0.00 |
OPOF | OLD POINT FINANCIAL CORP | Financials | Equity | 8.77 | 0.00 | 0.00 | nan | 0.00 |
TE | T1 ENERGY INC | Industrials | Equity | 8.75 | 0.00 | 0.00 | nan | 0.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 8.75 | 0.00 | 0.00 | nan | 0.00 |
LE | LAND END INC | Consumer Discretionary | Equity | 8.75 | 0.00 | 0.00 | nan | 0.00 |
SNDA | SONIDA SENIOR LIVING INC | Health Care | Equity | 8.74 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 8.70 | 0.00 | 4.58 | Jun 01, 2030 | 2.13 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 8.67 | 0.00 | 9.86 | Jul 15, 2040 | 5.28 |
SGC | SUPERIOR GROUP OF COMPANIES INC | Consumer Discretionary | Equity | 8.67 | 0.00 | 0.00 | nan | 0.00 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 3.74 | Jan 01, 2033 | 3.50 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 6.34 | Apr 01, 2048 | 4.00 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 5.75 | Sep 01, 2048 | 4.50 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 5.20 | Feb 01, 2046 | 4.50 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 6.49 | Nov 01, 2041 | 4.00 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 6.49 | Aug 01, 2043 | 4.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 6.94 | Nov 01, 2044 | 3.50 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 4.91 | Dec 01, 2040 | 4.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 4.80 | Apr 01, 2041 | 4.50 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 5.52 | May 01, 2042 | 3.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 6.04 | Feb 01, 2047 | 4.00 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 5.68 | Sep 01, 2044 | 4.00 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 5.53 | Aug 01, 2044 | 4.00 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 6.49 | Jan 01, 2046 | 3.00 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 1.90 | May 01, 2031 | 3.00 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 6.70 | Nov 01, 2046 | 3.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 6.62 | Sep 01, 2047 | 3.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 2.63 | Oct 01, 2032 | 3.00 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 4.47 | Sep 01, 2040 | 5.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 6.19 | Jun 20, 2042 | 4.00 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 5.83 | Nov 20, 2047 | 4.50 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 5.83 | Dec 20, 2050 | 4.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 4.55 | Jan 20, 2052 | 5.00 |
G2MA8350 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 2.98 | Oct 20, 2052 | 6.00 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 6.19 | Aug 20, 2045 | 4.00 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 3.79 | Nov 20, 2040 | 4.00 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 8.59 | 0.00 | 0.00 | nan | 0.00 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 8.56 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 8.53 | 0.00 | 5.59 | Feb 02, 2032 | 3.83 |
HBB | HAMILTON BEACH BRANDS HOLDING COMP | Consumer Discretionary | Equity | 8.52 | 0.00 | 0.00 | nan | 0.00 |
LZM | LIFEZONE METALS LTD | Materials | Equity | 8.49 | 0.00 | 0.00 | nan | 0.00 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 8.47 | 0.00 | 0.00 | nan | 0.00 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 8.47 | 0.00 | 0.00 | nan | 0.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 8.46 | 0.00 | 3.02 | Sep 17, 2030 | 5.20 |
ATOM | ATOMERA INC | Information Technology | Equity | 8.46 | 0.00 | 0.00 | nan | 0.00 |
KINS | KINGSTONE COMPANIES INC | Financials | Equity | 8.41 | 0.00 | 0.00 | nan | 0.00 |
SION | SIONNA THERAPEUTICS INC | Health Care | Equity | 8.37 | 0.00 | 0.00 | nan | 0.00 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 7.26 | Feb 01, 2043 | 3.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 3.98 | Jun 01, 2028 | 3.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 5.98 | Sep 01, 2039 | 4.50 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 5.98 | Aug 01, 2046 | 4.50 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 3.98 | Nov 01, 2030 | 3.00 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 5.41 | Jun 01, 2033 | 5.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 5.25 | Jun 01, 2044 | 5.00 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 5.90 | Feb 01, 2047 | 4.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 5.98 | Nov 01, 2047 | 4.00 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 5.59 | Dec 01, 2044 | 4.00 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 6.94 | Apr 01, 2042 | 3.50 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 7.26 | Aug 01, 2043 | 3.00 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 6.94 | Nov 01, 2047 | 3.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 6.49 | Feb 01, 2047 | 4.00 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 5.98 | Jul 01, 2048 | 4.50 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 2.92 | Nov 01, 2034 | 3.50 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 4.93 | Feb 01, 2042 | 4.00 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 6.49 | May 01, 2045 | 3.00 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 1.85 | Nov 01, 2030 | 3.50 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 5.08 | Oct 01, 2046 | 4.50 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 1.16 | Jul 01, 2028 | 2.50 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 5.51 | Feb 01, 2045 | 4.00 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 5.97 | Nov 01, 2045 | 4.00 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 4.98 | May 01, 2047 | 5.00 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 5.46 | Nov 01, 2047 | 4.50 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 6.14 | Jan 01, 2049 | 4.00 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 5.21 | Nov 01, 2041 | 3.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 3.66 | Oct 01, 2039 | 6.00 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 4.80 | Sep 01, 2040 | 5.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 4.67 | Jul 20, 2044 | 5.00 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 6.92 | Apr 15, 2043 | 3.00 |
LAW | CS DISCO INC | Information Technology | Equity | 8.34 | 0.00 | 0.00 | nan | 0.00 |
ELDN | ELEDON PHARMACEUTICALS INC | Health Care | Equity | 8.29 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 8.27 | 0.00 | 4.15 | Jan 01, 2030 | 2.34 |
LWAY | LIFEWAY FOODS INC | Consumer Staples | Equity | 8.26 | 0.00 | 0.00 | nan | 0.00 |
CIA | CITIZENS INC CLASS A | Financials | Equity | 8.24 | 0.00 | 0.00 | nan | 0.00 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 8.19 | 0.00 | 0.00 | nan | 0.00 |
STXS | STEREOTAXIS INC | Health Care | Equity | 8.19 | 0.00 | 0.00 | nan | 0.00 |
TOI | ONCOLOGY INSTITUTE INC | Health Care | Equity | 8.19 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 8.19 | 0.00 | 0.00 | nan | 0.00 |
STIM | NEURONETICS INC | Health Care | Equity | 8.18 | 0.00 | 0.00 | nan | 0.00 |
FFAI | FARADAY FUTURE INTELLIGENT ELECTRI | Consumer Discretionary | Equity | 8.16 | 0.00 | 0.00 | nan | 0.00 |
BELFA | BEL FUSE INC CLASS A | Information Technology | Equity | 8.11 | 0.00 | 0.00 | nan | 0.00 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 5.41 | Jan 01, 2040 | 5.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 2.79 | Apr 01, 2033 | 3.00 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 6.49 | May 01, 2042 | 4.00 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 5.98 | Jun 01, 2044 | 4.50 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 5.98 | Apr 01, 2047 | 4.50 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 5.98 | Jan 01, 2046 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 4.47 | Jan 01, 2041 | 5.00 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 5.10 | Jul 01, 2042 | 4.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 5.84 | Jul 01, 2043 | 3.00 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 1.22 | May 01, 2028 | 3.00 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 5.28 | Apr 01, 2044 | 4.50 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 1.90 | Mar 01, 2030 | 3.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 1.90 | Mar 01, 2030 | 3.00 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 6.20 | Mar 01, 2046 | 3.50 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 1.89 | Apr 01, 2031 | 2.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 6.62 | May 01, 2047 | 3.50 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 4.82 | Jan 01, 2049 | 5.00 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 4.93 | Mar 01, 2050 | 5.00 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 5.72 | Sep 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 5.11 | May 01, 2044 | 4.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 2.46 | Apr 01, 2032 | 3.50 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 6.59 | Jul 20, 2045 | 3.50 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 5.83 | Dec 20, 2045 | 4.50 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
G2MA6931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 6.92 | Oct 20, 2050 | 2.50 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 6.19 | Jun 15, 2045 | 4.00 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 3.38 | Mar 20, 2036 | 5.50 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 6.59 | Sep 15, 2041 | 3.50 |
USAU | US GOLD CORP | Materials | Equity | 8.08 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 8.08 | 0.00 | 5.50 | May 05, 2032 | 6.18 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 8.06 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 8.05 | 0.00 | 2.18 | Sep 30, 2027 | 1.75 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 8.01 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Electric | Fixed Income | 8.00 | 0.00 | 4.00 | Jun 01, 2055 | 6.65 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 7.98 | 0.00 | 0.00 | nan | 0.00 |
2232 | CRYSTAL INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 7.96 | 0.00 | 0.00 | nan | 0.00 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 7.94 | 0.00 | 0.00 | nan | 0.00 |
KG | KESTREL GROUP LTD | Financials | Equity | 7.94 | 0.00 | 0.00 | nan | 0.00 |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | Industrials | Equity | 7.91 | 0.00 | 0.00 | nan | 0.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 7.84 | 0.00 | 2.58 | Jun 01, 2028 | 4.89 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 7.26 | Oct 01, 2045 | 3.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 6.94 | Jun 01, 2047 | 3.50 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 4.13 | Sep 01, 2030 | 2.50 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 2.78 | Jan 01, 2034 | 4.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 4.81 | Feb 01, 2041 | 5.00 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 7.83 | 0.00 | 1.81 | Nov 01, 2041 | 7.67 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 3.98 | Nov 01, 2027 | 3.00 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 3.98 | Sep 01, 2030 | 3.00 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.52 | Sep 01, 2042 | 3.50 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 6.54 | Nov 01, 2047 | 3.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.90 | Jun 01, 2051 | 3.50 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 3.98 | Sep 01, 2030 | 3.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 6.80 | Nov 01, 2049 | 3.00 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 4.93 | Jun 01, 2041 | 5.00 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 0.46 | Sep 01, 2026 | 4.00 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.11 | May 01, 2044 | 4.50 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 6.82 | Aug 01, 2046 | 2.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.84 | Aug 01, 2043 | 3.00 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.84 | Aug 01, 2043 | 3.00 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.77 | May 01, 2046 | 4.00 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 6.41 | Jan 01, 2047 | 3.50 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 6.45 | Sep 01, 2046 | 3.00 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 3.66 | May 01, 2038 | 6.00 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.72 | Oct 01, 2042 | 3.00 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 2.88 | Aug 01, 2034 | 4.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 6.19 | Nov 20, 2042 | 4.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.83 | Dec 20, 2046 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.83 | Sep 20, 2047 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 4.66 | Mar 20, 2048 | 5.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 6.59 | Feb 15, 2048 | 3.50 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 4.67 | Sep 20, 2048 | 5.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 3.38 | Dec 15, 2039 | 5.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.83 | Apr 15, 2039 | 4.50 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.41 | Oct 01, 2048 | 5.00 |
EML | EASTERN | Industrials | Equity | 7.81 | 0.00 | 0.00 | nan | 0.00 |
SMID | SMITH MIDLAND CORP | Materials | Equity | 7.79 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7.78 | 0.00 | 0.34 | Oct 31, 2025 | 3.00 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 7.76 | 0.00 | 0.00 | nan | 0.00 |
MNPR | MONOPAR THERAPEUTICS INC | Health Care | Equity | 7.74 | 0.00 | 0.00 | nan | 0.00 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 7.74 | 0.00 | 0.00 | nan | 0.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 7.72 | 0.00 | 13.95 | Oct 01, 2052 | 3.00 |
NB | NIOCORP DEVELOPMENTS LTD | Materials | Equity | 7.71 | 0.00 | 0.00 | nan | 0.00 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 7.70 | 0.00 | 0.00 | nan | 0.00 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 7.68 | 0.00 | 0.00 | nan | 0.00 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 7.66 | 0.00 | 0.00 | nan | 0.00 |
ALEC | ALECTOR INC | Health Care | Equity | 7.66 | 0.00 | 0.00 | nan | 0.00 |
CCRD | CORECARD CORP | Information Technology | Equity | 7.66 | 0.00 | 0.00 | nan | 0.00 |
SUNS | SUNRISE REALTY TRUST INC | Financials | Equity | 7.66 | 0.00 | 0.00 | nan | 0.00 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 7.60 | 0.00 | 0.00 | nan | 0.00 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 7.60 | 0.00 | 0.00 | nan | 0.00 |
FUNC | FIRST UNITED CORP | Financials | Equity | 7.58 | 0.00 | 0.00 | nan | 0.00 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 5.98 | Dec 01, 2043 | 4.50 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 3.98 | Aug 01, 2030 | 3.00 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 5.73 | Jun 01, 2046 | 4.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 6.05 | Mar 01, 2046 | 3.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 7.26 | Mar 01, 2045 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 5.41 | Jan 01, 2049 | 5.00 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 6.49 | Jan 01, 2049 | 4.00 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 7.26 | Oct 01, 2046 | 3.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 7.26 | Jan 01, 2048 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 5.52 | Mar 01, 2042 | 3.50 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 1.50 | Aug 01, 2030 | 3.50 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 0.93 | Dec 01, 2027 | 2.50 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 2.20 | May 01, 2031 | 3.50 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 1.97 | Mar 01, 2030 | 3.00 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 1.89 | Oct 01, 2030 | 2.50 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 2.12 | Mar 01, 2031 | 3.50 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 6.62 | Oct 01, 2047 | 3.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 2.16 | May 01, 2032 | 2.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 2.63 | Oct 01, 2033 | 3.00 |
FNFM6353 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 2.88 | Aug 01, 2034 | 4.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 4.47 | Oct 01, 2040 | 5.00 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 6.59 | May 15, 2042 | 3.50 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 6.59 | Oct 15, 2042 | 3.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 6.92 | Mar 20, 2043 | 2.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 6.92 | Aug 20, 2042 | 3.00 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 4.67 | Nov 20, 2048 | 5.00 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 0.00 | Nov 15, 2046 | 4.00 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 7.56 | 0.00 | 0.00 | nan | 0.00 |
ELMD | ELECTROMED INC | Health Care | Equity | 7.55 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 7.55 | 0.00 | 6.36 | Aug 15, 2033 | 5.16 |
POWW | OUTDOOR HOLDING | Consumer Discretionary | Equity | 7.53 | 0.00 | 0.00 | nan | 0.00 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 7.51 | 0.00 | 0.00 | nan | 0.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 7.50 | 0.00 | 0.00 | nan | 0.00 |
MAZE | MAZE THERAPEUTICS INC | Health Care | Equity | 7.40 | 0.00 | 0.00 | nan | 0.00 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 7.35 | 0.00 | 0.00 | nan | 0.00 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 7.31 | 0.00 | 0.00 | nan | 0.00 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.20 | Dec 01, 2034 | 5.50 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 3.98 | May 01, 2030 | 3.00 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.94 | Jan 01, 2042 | 3.50 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.49 | Dec 01, 2040 | 4.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.52 | Jun 01, 2042 | 3.50 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.98 | Jun 01, 2048 | 4.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 3.68 | May 01, 2037 | 5.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.73 | Jan 01, 2046 | 4.00 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 0.80 | Jun 01, 2027 | 3.00 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.83 | Jan 01, 2046 | 4.00 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.12 | Apr 01, 2046 | 3.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.82 | Oct 01, 2046 | 2.50 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.81 | Sep 01, 2043 | 5.00 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.20 | Mar 01, 2045 | 3.50 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 2.42 | May 01, 2032 | 3.50 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.08 | Sep 01, 2048 | 5.00 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.80 | Jan 01, 2043 | 4.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 2.75 | Jan 01, 2035 | 5.00 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.83 | Feb 20, 2044 | 4.50 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 2.08 | Apr 20, 2040 | 6.00 |
G2MA9301 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.28 | Nov 20, 2053 | 3.50 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.59 | Apr 15, 2045 | 3.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.59 | Jan 20, 2046 | 3.50 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.37 | Apr 20, 2050 | 3.00 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 7.30 | 0.00 | 1.19 | Sep 30, 2031 | 3.25 |
ACRS | ACLARIS THERAPEUTICS INC | Health Care | Equity | 7.28 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 7.25 | 0.00 | 0.00 | nan | 0.00 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 7.23 | 0.00 | 0.00 | nan | 0.00 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 7.23 | 0.00 | 0.00 | nan | 0.00 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 7.20 | 0.00 | 0.00 | nan | 0.00 |
BNTC | BENITEC BIOPHARMA INC | Health Care | Equity | 7.18 | 0.00 | 0.00 | nan | 0.00 |
JILL | J JILL INC | Consumer Discretionary | Equity | 7.18 | 0.00 | 0.00 | nan | 0.00 |
OPBK | OP BANCORP | Financials | Equity | 7.18 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 7.18 | 0.00 | 10.07 | Apr 15, 2041 | 5.64 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 7.13 | 0.00 | 0.00 | nan | 0.00 |
EGAN | EGAIN CORP | Information Technology | Equity | 7.10 | 0.00 | 0.00 | nan | 0.00 |
SEG | SEAPORT ENTERTAINMENT GROUP INC | Real Estate | Equity | 7.08 | 0.00 | 0.00 | nan | 0.00 |
ZVIA | ZEVIA CLASS A | Consumer Staples | Equity | 7.07 | 0.00 | 0.00 | nan | 0.00 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.41 | Mar 01, 2040 | 5.00 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 3.98 | Jun 01, 2028 | 3.00 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.13 | Jul 01, 2028 | 2.50 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.49 | Oct 01, 2043 | 4.00 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.13 | Jul 01, 2030 | 2.50 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.06 | Nov 01, 2045 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.91 | Jan 01, 2041 | 4.00 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.74 | Nov 01, 2041 | 4.50 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.22 | Nov 01, 2042 | 3.50 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.15 | Jun 01, 2044 | 4.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 1.90 | Mar 01, 2030 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.08 | Mar 01, 2046 | 4.50 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 3.32 | Sep 01, 2036 | 6.50 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.51 | Sep 01, 2047 | 4.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.19 | Dec 01, 2048 | 4.00 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 2.33 | Oct 15, 2027 | 3.00 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.59 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.83 | Jun 20, 2045 | 4.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.59 | Jan 15, 2045 | 3.50 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
LNSR | LENSAR INC | Health Care | Equity | 7.03 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 6.98 | 0.00 | 2.29 | Jan 15, 2028 | 6.70 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 6.97 | 0.00 | 0.00 | nan | 0.00 |
LAKE | LAKELAND INDUSTRIES INC | Consumer Discretionary | Equity | 6.95 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 6.95 | 0.00 | 7.87 | Mar 01, 2035 | 3.30 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 6.92 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 6.91 | 0.00 | 13.61 | Sep 30, 2054 | 5.45 |
EHTH | EHEALTH INC | Financials | Equity | 6.90 | 0.00 | 0.00 | nan | 0.00 |
NODK | NI HOLDINGS INC | Financials | Equity | 6.85 | 0.00 | 0.00 | nan | 0.00 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 6.82 | 0.00 | 0.00 | nan | 0.00 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 6.82 | 0.00 | 0.00 | nan | 0.00 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 6.82 | 0.00 | 0.00 | nan | 0.00 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 5.98 | Feb 01, 2040 | 4.50 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 5.41 | Sep 01, 2041 | 5.00 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 4.13 | Apr 01, 2028 | 2.50 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 4.13 | May 01, 2030 | 2.50 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 4.13 | Aug 01, 2030 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 5.83 | Apr 01, 2046 | 4.00 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 7.00 | Dec 01, 2047 | 3.50 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 5.65 | Dec 01, 2048 | 4.50 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 5.52 | Dec 01, 2044 | 3.50 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 7.26 | Feb 01, 2043 | 3.00 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 6.94 | Feb 01, 2043 | 3.50 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 6.94 | Feb 01, 2045 | 3.50 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 6.94 | Sep 01, 2047 | 3.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 1.51 | Apr 01, 2030 | 3.50 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 1.65 | Sep 01, 2029 | 2.50 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 6.49 | Jan 01, 2046 | 3.00 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 5.86 | Mar 01, 2043 | 3.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 1.65 | Jun 01, 2029 | 2.50 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 5.68 | Oct 01, 2044 | 4.00 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 1.89 | Apr 01, 2030 | 2.50 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 5.73 | Mar 01, 2046 | 4.00 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 6.70 | Dec 01, 2046 | 3.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 5.39 | May 01, 2047 | 4.50 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 5.83 | Aug 01, 2046 | 4.00 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 4.92 | Jul 01, 2049 | 5.00 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 4.45 | Aug 01, 2039 | 4.00 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 5.39 | Aug 01, 2047 | 4.50 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 6.62 | Oct 01, 2047 | 3.50 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 3.95 | Feb 01, 2036 | 1.50 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 3.42 | Oct 01, 2039 | 6.50 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 4.80 | Sep 01, 2040 | 5.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 6.59 | Feb 15, 2042 | 3.50 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 6.19 | Sep 15, 2045 | 4.00 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 4.67 | Nov 20, 2039 | 5.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.79 | 0.00 | 4.67 | Jul 15, 2039 | 5.00 |
WNEB | WESTERN NEW ENGLAND BANCORP INC | Financials | Equity | 6.75 | 0.00 | 0.00 | nan | 0.00 |
ABAT | AMERICAN BATTERY TECHNOLOGY COMPAN | Materials | Equity | 6.72 | 0.00 | 0.00 | nan | 0.00 |
KRMD | KORU MEDICAL SYSTEMS INC | Health Care | Equity | 6.72 | 0.00 | 0.00 | nan | 0.00 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 6.65 | 0.00 | 0.00 | nan | 0.00 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 6.64 | 0.00 | 0.00 | nan | 0.00 |
FOA | FINANCE OF AMERICA COMPANIES INC C | Financials | Equity | 6.60 | 0.00 | 0.00 | nan | 0.00 |
EPSN | EPSILON ENERGY LTD | Energy | Equity | 6.59 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 6.55 | 0.00 | 1.39 | Dec 15, 2026 | 7.45 |
DBJJP | DEVELOPMENT BANK OF JAPAN INC MTN 144A | Owned No Guarantee | Fixed Income | 6.55 | 0.00 | 2.04 | Aug 28, 2027 | 4.00 |
ALMU | AELUMA INC | Information Technology | Equity | 6.52 | 0.00 | 0.00 | nan | 0.00 |
FF | FUTUREFUEL CORP | Energy | Equity | 6.52 | 0.00 | 0.00 | nan | 0.00 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.98 | Oct 01, 2041 | 4.50 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 4.13 | Apr 01, 2030 | 2.50 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 3.98 | Nov 01, 2029 | 3.00 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 4.13 | Oct 01, 2031 | 2.50 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 1.05 | Jan 01, 2028 | 3.50 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 6.05 | Jul 01, 2045 | 3.50 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 1.90 | Feb 01, 2031 | 3.00 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.98 | Aug 01, 2041 | 4.50 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.98 | Jun 01, 2048 | 4.50 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.50 | Jun 01, 2049 | 4.50 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 4.55 | Apr 01, 2041 | 5.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.24 | Sep 01, 2041 | 4.00 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 3.68 | May 01, 2040 | 5.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 4.01 | Dec 01, 2043 | 5.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.57 | Mar 01, 2045 | 4.00 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 1.90 | Oct 01, 2030 | 3.00 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.84 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.10 | Nov 01, 2043 | 4.50 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.68 | Apr 01, 2044 | 4.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 1.90 | Mar 01, 2030 | 3.00 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 6.25 | Dec 01, 2044 | 3.00 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 6.70 | Dec 01, 2046 | 3.00 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.39 | Jan 01, 2047 | 4.50 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 7.17 | Oct 01, 2050 | 2.50 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 3.95 | Sep 01, 2035 | 1.50 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 4.92 | Sep 01, 2049 | 5.00 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 3.72 | May 01, 2038 | 5.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 3.74 | Apr 01, 2038 | 4.50 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.52 | Mar 01, 2042 | 3.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 4.16 | Mar 01, 2040 | 4.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 6.59 | Jun 15, 2042 | 3.50 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.83 | May 20, 2046 | 4.50 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 6.19 | Sep 15, 2045 | 4.00 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 6.92 | Nov 15, 2046 | 3.00 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 4.67 | May 20, 2033 | 5.00 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 6.50 | 0.00 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN CRUISES LTD | Consumer Cyclical | Fixed Income | 6.44 | 0.00 | 2.09 | Oct 15, 2027 | 7.50 |
AVD | AMER VANGUARD CORP | Materials | Equity | 6.42 | 0.00 | 0.00 | nan | 0.00 |
NPB | NORTHPOINTE BANCSHARES INC | Financials | Equity | 6.42 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP | Banking | Fixed Income | 6.42 | 0.00 | 4.77 | Jul 22, 2030 | 1.38 |
BARK | BARK INC CLASS A | Consumer Discretionary | Equity | 6.37 | 0.00 | 0.00 | nan | 0.00 |
FRAF | FRANKLIN FINANCIAL SERVICES CORP | Financials | Equity | 6.31 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 6.27 | 0.00 | 0.00 | nan | 0.00 |
MFH | MERCURITY FINTECH HOLDING INC | Information Technology | Equity | 6.27 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 6.27 | 0.00 | 4.70 | Jun 30, 2030 | 1.40 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 6.49 | Feb 01, 2041 | 4.00 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 5.41 | Apr 01, 2040 | 5.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 4.13 | Apr 01, 2030 | 2.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 6.34 | Jan 01, 2049 | 4.00 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 4.91 | Dec 01, 2040 | 4.00 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 7.36 | Sep 01, 2049 | 2.50 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 6.49 | Jan 01, 2046 | 2.50 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 6.94 | Nov 01, 2046 | 3.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 3.38 | Feb 01, 2035 | 3.00 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 6.63 | Apr 01, 2050 | 3.00 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 5.24 | Oct 01, 2041 | 4.00 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 5.22 | Dec 01, 2042 | 3.50 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 5.08 | Jan 01, 2044 | 4.50 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 2.16 | Apr 01, 2031 | 2.50 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 5.68 | Jan 01, 2045 | 4.00 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 1.84 | Jun 01, 2030 | 2.50 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 6.49 | Mar 01, 2046 | 3.00 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 6.70 | Jan 01, 2047 | 3.00 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 5.51 | Sep 01, 2047 | 4.50 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 1.89 | Jan 01, 2033 | 2.50 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 6.70 | Jul 01, 2047 | 3.00 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 2.51 | Aug 01, 2035 | 2.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 5.72 | Jun 01, 2043 | 3.50 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 4.45 | Aug 01, 2039 | 4.00 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 5.24 | Jan 01, 2042 | 3.50 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 2.63 | Nov 01, 2032 | 3.00 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 4.67 | Sep 01, 2047 | 5.00 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 5.75 | Jul 01, 2048 | 4.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 4.67 | Jan 20, 2043 | 5.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 4.67 | Feb 15, 2040 | 5.00 |
NMAX | NEWSMAX INC CLASS B | Communication | Equity | 6.24 | 0.00 | 0.00 | nan | 0.00 |
TSE | TRINSEO PLC | Materials | Equity | 6.22 | 0.00 | 0.00 | nan | 0.00 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 6.21 | 0.00 | 0.00 | nan | 0.00 |
TEAD | TEADS HOLDING | Communication | Equity | 6.19 | 0.00 | 0.00 | nan | 0.00 |
ESOA | ENERGY SERVICES OF AMERICA CORP | Energy | Equity | 6.17 | 0.00 | 0.00 | nan | 0.00 |
AEYE | AUDIOEYE INC | Information Technology | Equity | 6.16 | 0.00 | 0.00 | nan | 0.00 |
GYRE | GYRE THERAPEUTICS INC | Health Care | Equity | 6.16 | 0.00 | 0.00 | nan | 0.00 |
AISP | AIRSHIP AI HOLDINGS INC CLASS A | Information Technology | Equity | 6.14 | 0.00 | 0.00 | nan | 0.00 |
BIOA | BIOAGE LABS INC | Health Care | Equity | 6.12 | 0.00 | 0.00 | nan | 0.00 |
PLX | PROTALIX BIOTHERAPEUTICS INC | Health Care | Equity | 6.09 | 0.00 | 0.00 | nan | 0.00 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 6.07 | 0.00 | 0.00 | nan | 0.00 |
HWBK | HAWTHORN BANCSHARES INC | Financials | Equity | 6.04 | 0.00 | 0.00 | nan | 0.00 |
CRML | CRITICAL METALS CORP | Materials | Equity | 6.04 | 0.00 | 0.00 | nan | 0.00 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 6.02 | 0.00 | 0.00 | nan | 0.00 |
INSG | INSEEGO CORP | Information Technology | Equity | 6.02 | 0.00 | 0.00 | nan | 0.00 |
CVRX | CVRX INC | Health Care | Equity | 6.01 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6.01 | 0.00 | 0.38 | Nov 15, 2025 | 2.25 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 4.13 | Apr 01, 2030 | 2.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 3.74 | Apr 01, 2032 | 3.50 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 5.68 | Dec 01, 2044 | 4.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 7.47 | Aug 01, 2043 | 2.50 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 5.98 | Jan 01, 2044 | 4.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 6.49 | Jun 01, 2046 | 4.00 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 6.94 | Aug 01, 2044 | 3.50 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 0.83 | Jan 01, 2028 | 3.50 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 5.83 | Oct 01, 2045 | 4.00 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 6.20 | Dec 01, 2045 | 3.50 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 1.22 | Sep 01, 2028 | 3.00 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 1.60 | Sep 01, 2029 | 3.00 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 1.90 | Mar 01, 2030 | 3.00 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 1.90 | Oct 01, 2030 | 3.00 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 2.81 | May 01, 2034 | 6.00 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 6.49 | Dec 01, 2045 | 3.00 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 6.19 | Aug 01, 2046 | 3.50 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 2.77 | Jul 01, 2032 | 3.00 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 5.24 | Oct 01, 2043 | 4.00 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 2.87 | Apr 01, 2034 | 3.50 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 5.50 | Feb 01, 2049 | 4.50 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 4.38 | Jul 01, 2039 | 4.50 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 0.63 | Nov 01, 2026 | 3.00 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 4.91 | Feb 01, 2041 | 4.00 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 4.69 | Aug 01, 2047 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 5.99 | Sep 15, 2047 | 3.00 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 6.59 | Feb 15, 2042 | 3.50 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 2.08 | Jul 20, 2045 | 6.00 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 0.00 | Sep 15, 2046 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 6.59 | Nov 20, 2046 | 3.50 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 4.67 | Feb 15, 2040 | 5.00 |
LDI | LOANDEPOT INC CLASS A | Financials | Equity | 5.97 | 0.00 | 0.00 | nan | 0.00 |
LFVN | LIFEVANTAGE CORP | Consumer Staples | Equity | 5.96 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 5.96 | 0.00 | 4.48 | Jun 15, 2030 | 3.40 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 5.94 | 0.00 | 0.00 | nan | 0.00 |
FCCO | FIRST COMMUNITY CORP | Financials | Equity | 5.87 | 0.00 | 0.00 | nan | 0.00 |
CNY | CNY CASH | Cash and/or Derivatives | Cash | 5.84 | 0.00 | 0.00 | nan | 0.00 |
AFCG | ADVANCED FLOWER CAPITAL INC | Financials | Equity | 5.84 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 5.80 | 0.00 | 4.31 | May 08, 2030 | 4.63 |
SPWR | COMPLETE SOLARIA INC | Industrials | Equity | 5.78 | 0.00 | 0.00 | nan | 0.00 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 0.53 | Apr 01, 2027 | 3.50 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 0.80 | Oct 01, 2030 | 3.00 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 0.94 | Oct 01, 2027 | 3.00 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 1.55 | Dec 01, 2029 | 3.00 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 2.21 | Apr 01, 2031 | 2.50 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 6.47 | Mar 01, 2047 | 3.50 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 1.97 | May 01, 2030 | 3.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 5.26 | Mar 01, 2046 | 4.50 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 5.16 | Jan 01, 2047 | 4.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 2.61 | Apr 01, 2032 | 2.50 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 5.46 | Jan 01, 2048 | 4.50 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 1.51 | Apr 01, 2034 | 3.50 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 0.93 | Sep 01, 2028 | 2.50 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 0.21 | Dec 01, 2033 | 4.00 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 4.06 | Mar 01, 2049 | 5.50 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 4.67 | Apr 20, 2045 | 5.00 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 5.83 | Feb 20, 2049 | 4.50 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 4.67 | Apr 20, 2038 | 5.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 5.83 | Sep 15, 2040 | 4.50 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 6.19 | Sep 15, 2040 | 4.00 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 5.41 | Jan 01, 2039 | 5.00 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 3.98 | Jan 01, 2029 | 3.00 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 6.52 | Oct 01, 2047 | 3.50 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 1.51 | Jun 01, 2029 | 3.50 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 3.98 | Jul 01, 2030 | 3.00 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 7.26 | Feb 01, 2043 | 3.00 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 4.20 | Mar 01, 2034 | 5.50 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 3.98 | May 01, 2028 | 3.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 3.98 | Jan 01, 2030 | 3.00 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 3.74 | Mar 01, 2032 | 3.50 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 5.24 | Dec 01, 2041 | 4.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 5.69 | 0.00 | 4.12 | Mar 15, 2030 | 4.89 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 5.69 | 0.00 | 4.49 | May 01, 2030 | 2.13 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 5.69 | 0.00 | 13.13 | Apr 10, 2054 | 5.88 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 5.69 | 0.00 | 12.52 | Sep 23, 2049 | 4.70 |
VIRC | VIRCO MANUFACTURING CORP | Industrials | Equity | 5.68 | 0.00 | 0.00 | nan | 0.00 |
FXNC | FIRST NATIONAL CORP | Financials | Equity | 5.66 | 0.00 | 0.00 | nan | 0.00 |
NKTX | NKARTA INC | Health Care | Equity | 5.63 | 0.00 | 0.00 | nan | 0.00 |
ACR | ACRES COMMERCIAL REALTY CORP | Financials | Equity | 5.59 | 0.00 | 0.00 | nan | 0.00 |
MPTI | M TRON INDUSTRIES INC | Information Technology | Equity | 5.58 | 0.00 | 0.00 | nan | 0.00 |
VOXR | VOX ROYALTY CORP | Materials | Equity | 5.56 | 0.00 | 0.00 | nan | 0.00 |
INMB | INMUNE BIO INC | Health Care | Equity | 5.54 | 0.00 | 0.00 | nan | 0.00 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 3.98 | Dec 01, 2029 | 3.00 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 4.13 | Jul 01, 2027 | 2.50 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 4.13 | Nov 01, 2027 | 2.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 4.13 | Aug 01, 2027 | 2.50 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 4.13 | Oct 01, 2029 | 2.50 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 2.63 | Nov 01, 2032 | 3.00 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.62 | Jul 01, 2047 | 3.50 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 4.55 | Nov 01, 2041 | 5.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 3.20 | May 01, 2034 | 3.00 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 3.98 | Aug 01, 2030 | 3.00 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.98 | May 01, 2044 | 4.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 7.26 | Feb 01, 2046 | 3.00 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.49 | Jul 01, 2046 | 4.00 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.24 | Mar 01, 2041 | 4.00 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 2.37 | Oct 01, 2031 | 2.50 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.12 | Aug 01, 2046 | 3.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.86 | Jun 01, 2043 | 3.00 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.21 | Jan 01, 2044 | 4.50 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.49 | Sep 01, 2045 | 3.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.74 | Dec 01, 2045 | 4.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 2.13 | Aug 01, 2031 | 3.50 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.62 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.70 | Feb 01, 2048 | 4.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.88 | Jan 01, 2050 | 3.00 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 1.65 | Dec 01, 2029 | 2.50 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.41 | Sep 01, 2046 | 3.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 2.98 | Sep 01, 2034 | 4.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 4.47 | Jun 01, 2040 | 5.00 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.59 | Sep 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.59 | Oct 15, 2042 | 3.50 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 3.38 | Feb 20, 2049 | 5.50 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.54 | Apr 20, 2051 | 3.00 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.19 | Feb 20, 2041 | 4.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 5.48 | 0.00 | 0.00 | nan | 0.00 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 5.46 | 0.00 | 0.00 | nan | 0.00 |
BVFL | BV FINANCIAL INC | Financials | Equity | 5.44 | 0.00 | 0.00 | nan | 0.00 |
PDEX | PRO DEX INC | Health Care | Equity | 5.43 | 0.00 | 0.00 | nan | 0.00 |
DRUG | BRIGHT MINDS BIOSCIENCES INC | Health Care | Equity | 5.41 | 0.00 | 0.00 | nan | 0.00 |
KRRO | KORRO BIO INC | Health Care | Equity | 5.39 | 0.00 | 0.00 | nan | 0.00 |
SNFCA | SECURITY NATIONAL FINANCIAL CORP C | Financials | Equity | 5.39 | 0.00 | 0.00 | nan | 0.00 |
NVCT | NUVECTIS PHARMA INC | Health Care | Equity | 5.36 | 0.00 | 0.00 | nan | 0.00 |
MDV | MODIV INDUSTRIAL INC CLASS C | Real Estate | Equity | 5.31 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5.30 | 0.00 | 0.66 | Feb 28, 2026 | 2.50 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 3.98 | Oct 01, 2031 | 3.00 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 5.20 | Jan 01, 2045 | 4.50 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 5.98 | Feb 01, 2040 | 4.50 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 6.49 | Dec 01, 2040 | 4.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 7.26 | Apr 01, 2046 | 3.00 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 0.86 | Mar 01, 2027 | 4.00 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 0.70 | Mar 01, 2027 | 3.50 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 4.80 | Apr 01, 2042 | 4.50 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 5.97 | Feb 01, 2046 | 4.00 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 1.66 | May 01, 2029 | 2.00 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 5.11 | Dec 01, 2044 | 4.50 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 6.23 | Mar 01, 2045 | 3.00 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 1.90 | Sep 01, 2031 | 3.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 5.06 | Jan 01, 2047 | 4.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 6.62 | Jul 01, 2047 | 3.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 2.69 | Mar 01, 2034 | 3.50 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 5.75 | Jun 01, 2048 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 5.50 | Jul 01, 2049 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 3.57 | Jan 01, 2036 | 2.00 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 3.90 | Nov 01, 2038 | 5.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 4.99 | Jul 01, 2041 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 4.91 | Dec 01, 2040 | 4.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 1.16 | Oct 01, 2028 | 2.50 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 6.59 | Apr 15, 2042 | 3.50 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 6.59 | Apr 15, 2042 | 3.50 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 6.92 | Nov 20, 2047 | 2.50 |
G2MA7647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 6.59 | Oct 15, 2047 | 3.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 5.83 | Jan 15, 2040 | 4.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 6.19 | Oct 15, 2040 | 4.00 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 5.21 | 0.00 | 6.39 | May 21, 2033 | 5.50 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 5.21 | 0.00 | 4.62 | Oct 15, 2030 | 4.85 |
ACU | ACME UNITED CORP | Industrials | Equity | 5.21 | 0.00 | 0.00 | nan | 0.00 |
CHRS | COHERUS ONCOLOGY INC | Health Care | Equity | 5.21 | 0.00 | 0.00 | nan | 0.00 |
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | Financials | Equity | 5.18 | 0.00 | 0.00 | nan | 0.00 |
PAMT | PAMT CORP | Industrials | Equity | 5.18 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 5.16 | 0.00 | 0.00 | nan | 0.00 |
TVRD | TVARDI THERAPEUTICS INC | Health Care | Equity | 5.15 | 0.00 | 0.00 | nan | 0.00 |
NKTR | NEKTAR THERAPEUTICS | Health Care | Equity | 5.13 | 0.00 | 0.00 | nan | 0.00 |
NPWR | NET POWER INC CLASS A | Industrials | Equity | 5.11 | 0.00 | 0.00 | nan | 0.00 |
CMDB | COSTAMARE BULKERS HOLDINGS LTD | Industrials | Equity | 5.11 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORPORATION 144A | Owned No Guarantee | Fixed Income | 5.06 | 0.00 | 7.00 | Apr 23, 2034 | 5.13 |
TARA | PROTARA THERAPEUTICS INC | Health Care | Equity | 5.06 | 0.00 | 0.00 | nan | 0.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 5.05 | 0.00 | 1.69 | Apr 12, 2027 | 4.63 |
MNSB | MAINSTREET BANCSHARES INC | Financials | Equity | 5.05 | 0.00 | 0.00 | nan | 0.00 |
CBFV | CB FINANCIAL SERVICES INC | Financials | Equity | 5.03 | 0.00 | 0.00 | nan | 0.00 |
EBMT | EAGLE BANCORP MONTANA INC | Financials | Equity | 5.01 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 4.98 | 0.00 | 7.57 | Jun 02, 2035 | 5.38 |
EFSI | EAGLE FINANCIAL SERVICES INC | Financials | Equity | 4.98 | 0.00 | 0.00 | nan | 0.00 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 4.20 | Aug 01, 2035 | 5.50 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 4.20 | May 01, 2036 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 3.91 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 5.13 | Jul 01, 2044 | 4.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 6.49 | Sep 01, 2047 | 4.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 4.13 | Jul 01, 2029 | 2.50 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 4.13 | Jul 01, 2030 | 2.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 6.49 | Aug 01, 2043 | 4.00 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 5.98 | Nov 01, 2044 | 4.50 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 6.94 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 6.94 | Dec 01, 2046 | 3.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 6.45 | Sep 01, 2049 | 3.50 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 5.24 | Mar 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 4.77 | Jul 01, 2041 | 4.50 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 4.68 | Jun 01, 2041 | 5.00 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 5.24 | Jan 01, 2042 | 3.50 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 5.11 | Jul 01, 2044 | 4.50 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 1.16 | Aug 01, 2028 | 2.00 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 1.81 | Feb 01, 2030 | 2.50 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 5.64 | Jun 01, 2045 | 4.00 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 1.77 | Aug 01, 2030 | 2.50 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 2.58 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 3.27 | Sep 01, 2035 | 5.00 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 5.83 | Jan 01, 2046 | 4.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 5.11 | Jan 01, 2046 | 4.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 2.68 | Jan 01, 2034 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 6.62 | Dec 01, 2047 | 3.50 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 6.14 | Jun 01, 2049 | 4.00 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 5.75 | Feb 01, 2049 | 4.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 6.62 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 6.45 | May 01, 2052 | 3.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 5.08 | Sep 01, 2043 | 4.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 5.16 | Nov 01, 2046 | 4.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 6.59 | Jul 15, 2042 | 3.50 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 6.19 | Sep 15, 2043 | 4.00 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 4.67 | Jan 20, 2044 | 5.00 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 4.67 | Apr 20, 2046 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 2.08 | Sep 20, 2039 | 6.00 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 6.92 | Apr 15, 2043 | 3.00 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 5.83 | Aug 20, 2041 | 4.50 |
RCMT | RCM TECHNOLOGIES INC | Industrials | Equity | 4.96 | 0.00 | 0.00 | nan | 0.00 |
ACNT | ASCENT INDUSTRIES | Materials | Equity | 4.96 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | LELAND STANFORD JUNIOR UNIVERSITY | Industrial Other | Fixed Income | 4.91 | 0.00 | 7.54 | Mar 01, 2035 | 4.68 |
EEX | EMERALD HOLDING INC | Communication | Equity | 4.88 | 0.00 | 0.00 | nan | 0.00 |
SRBK | SR BANCORP INC | Financials | Equity | 4.85 | 0.00 | 0.00 | nan | 0.00 |
ISACB | INTERCONNECTION ELECTRIC SA ESP 144A | Electric | Fixed Income | 4.83 | 0.00 | 6.27 | Nov 26, 2033 | 3.83 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 4.78 | 0.00 | 0.00 | nan | 0.00 |
LUCD | LUCID DIAGNOSTICS INC | Health Care | Equity | 4.78 | 0.00 | 0.00 | nan | 0.00 |
DMAC | DIAMEDICA THERAPEUTICS INC | Health Care | Equity | 4.73 | 0.00 | 0.00 | nan | 0.00 |
TZOO | TRAVELZOO | Communication | Equity | 4.73 | 0.00 | 0.00 | nan | 0.00 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 4.20 | Aug 01, 2036 | 5.50 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 3.74 | Oct 01, 2026 | 3.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.44 | Apr 01, 2045 | 2.50 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 4.13 | May 01, 2030 | 2.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.22 | Apr 01, 2042 | 3.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 4.91 | Dec 01, 2040 | 4.00 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 7.26 | Aug 01, 2043 | 3.00 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 7.26 | Apr 01, 2046 | 3.00 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 4.91 | Jan 01, 2041 | 4.00 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 3.68 | Jul 01, 2041 | 5.50 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 1.79 | Oct 01, 2030 | 3.00 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 4.70 | 0.00 | 0.00 | nan | 0.00 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.84 | Jul 01, 2043 | 3.00 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.84 | Jun 01, 2043 | 3.00 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.20 | Feb 01, 2044 | 4.50 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.29 | Jun 01, 2044 | 4.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.26 | Dec 01, 2045 | 4.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.25 | Dec 01, 2046 | 3.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 4.82 | Aug 01, 2044 | 5.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 1.90 | Apr 01, 2030 | 3.00 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 1.89 | Sep 01, 2030 | 2.50 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.53 | Jun 01, 2046 | 3.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.82 | Jul 01, 2046 | 2.50 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.93 | Apr 01, 2047 | 4.50 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.30 | Apr 01, 2047 | 3.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.62 | Oct 01, 2047 | 3.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.20 | Oct 01, 2048 | 5.00 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 2.51 | Nov 01, 2033 | 3.00 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.80 | Jan 01, 2050 | 3.00 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.29 | Feb 01, 2050 | 3.50 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.24 | Feb 01, 2042 | 3.50 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.86 | May 01, 2043 | 3.00 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.82 | Sep 01, 2046 | 2.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 2.39 | Apr 01, 2032 | 2.00 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 2.72 | May 01, 2033 | 4.00 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 4.63 | Sep 01, 2040 | 4.50 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 4.90 | Dec 01, 2040 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.59 | Jan 15, 2042 | 3.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.59 | Jul 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 3.38 | Jun 20, 2043 | 5.50 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.19 | Aug 20, 2046 | 4.00 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.92 | Jul 20, 2048 | 3.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.79 | Nov 20, 2048 | 4.50 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.19 | Sep 20, 2041 | 4.00 |
MAPS | WM TECHNOLOGY INC CLASS A | Information Technology | Equity | 4.63 | 0.00 | 0.00 | nan | 0.00 |
SYA | SYMETRA FINANCIAL CORP 144A | Insurance | Fixed Income | 4.61 | 0.00 | 5.52 | Apr 03, 2032 | 5.87 |
FCAP | FIRST CAPITAL INC | Financials | Equity | 4.58 | 0.00 | 0.00 | nan | 0.00 |
SBFG | SB FINANCIAL GROUP INC | Financials | Equity | 4.58 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 4.54 | 0.00 | 12.08 | May 15, 2045 | 4.20 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 4.52 | 0.00 | 0.00 | nan | 0.00 |
MRBK | MERIDIAN CORP | Financials | Equity | 4.48 | 0.00 | 0.00 | nan | 0.00 |
MYO | MYOMO INC | Health Care | Equity | 4.48 | 0.00 | 0.00 | nan | 0.00 |
AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | Health Care | Equity | 4.47 | 0.00 | 0.00 | nan | 0.00 |
RVSB | RIVERVIEW BANCORP INC | Financials | Equity | 4.45 | 0.00 | 0.00 | nan | 0.00 |
AOUT | AMERICAN OUTDOOR BRANDS INC | Consumer Discretionary | Equity | 4.44 | 0.00 | 0.00 | nan | 0.00 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 5.91 | Mar 01, 2043 | 2.50 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 6.94 | Apr 01, 2047 | 3.50 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 4.20 | Oct 01, 2033 | 5.50 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 4.18 | Aug 01, 2028 | 2.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 4.13 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 4.13 | Apr 01, 2030 | 2.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 4.13 | May 01, 2030 | 2.50 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 3.74 | Jun 01, 2030 | 3.50 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 5.10 | Jul 01, 2044 | 4.50 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 6.05 | Oct 01, 2045 | 3.50 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 7.26 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 6.94 | Oct 01, 2046 | 3.50 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 5.11 | Jun 01, 2044 | 4.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 2.25 | Apr 01, 2032 | 3.00 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 1.65 | Feb 01, 2030 | 2.50 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 5.84 | Jul 01, 2043 | 3.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 5.84 | Jul 01, 2043 | 3.00 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 1.31 | Jan 01, 2029 | 3.50 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 5.68 | Mar 01, 2044 | 4.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 2.82 | Jun 01, 2034 | 4.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 5.20 | May 01, 2044 | 4.50 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 5.17 | Aug 01, 2044 | 4.50 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 2.93 | Nov 01, 2034 | 6.00 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 6.53 | May 01, 2046 | 3.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 5.16 | Aug 01, 2046 | 4.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 2.39 | Jan 01, 2032 | 2.00 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 4.67 | May 01, 2047 | 5.00 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 5.39 | Mar 01, 2047 | 4.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 6.16 | Jan 01, 2048 | 4.00 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 3.03 | Nov 01, 2034 | 2.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 4.63 | Aug 01, 2040 | 4.50 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 6.41 | Nov 01, 2046 | 3.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 4.67 | Nov 01, 2047 | 5.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 3.40 | Jul 01, 2034 | 2.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 4.63 | Feb 01, 2041 | 4.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 6.59 | Apr 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 6.59 | Jan 15, 2043 | 3.50 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 1.53 | Jul 15, 2029 | 3.50 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 0.00 | Oct 15, 2046 | 4.00 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 6.19 | Apr 20, 2041 | 4.00 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 4.67 | Sep 15, 2039 | 5.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 4.40 | 0.00 | 4.62 | Jun 15, 2030 | 2.13 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 4.40 | 0.00 | 4.58 | Jun 22, 2030 | 2.70 |
ANDINA | EMBOTELLADORA ANDINA SA 144A | Consumer Non-Cyclical | Fixed Income | 4.40 | 0.00 | 13.40 | Jan 21, 2050 | 3.95 |
CXDO | CREXENDO INC | Information Technology | Equity | 4.27 | 0.00 | 0.00 | nan | 0.00 |
LARK | LANDMARK BANCORP INC | Financials | Equity | 4.27 | 0.00 | 0.00 | nan | 0.00 |
STRW | STRAWBERRY FIELDS REIT INC | Real Estate | Equity | 4.27 | 0.00 | 0.00 | nan | 0.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 4.24 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4.24 | 0.00 | 0.38 | Nov 15, 2025 | 4.50 |
FINW | FINWISE BANCORP | Financials | Equity | 4.22 | 0.00 | 0.00 | nan | 0.00 |
PROP | PRAIRIE OPERATING | Energy | Equity | 4.20 | 0.00 | 0.00 | nan | 0.00 |
FLYY | SPIRIT AVIATION HOLDINGS INC | Industrials | Equity | 4.19 | 0.00 | 0.00 | nan | 0.00 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 6.59 | Apr 15, 2043 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 6.19 | May 15, 2044 | 4.00 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 6.26 | May 20, 2045 | 3.50 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 5.83 | Aug 15, 2040 | 4.50 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 6.19 | Sep 15, 2049 | 4.00 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 3.70 | Sep 01, 2038 | 5.50 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 5.98 | Jul 01, 2039 | 4.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 6.49 | Feb 01, 2045 | 4.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 6.94 | Mar 01, 2046 | 3.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 1.53 | Jan 01, 2030 | 2.00 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 3.98 | Oct 01, 2028 | 3.00 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 1.53 | Aug 01, 2029 | 3.50 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 4.13 | Jun 01, 2030 | 2.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 4.13 | May 01, 2030 | 2.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 4.13 | Aug 01, 2030 | 2.50 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.18 | 0.00 | 1.91 | May 01, 2043 | 6.42 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 4.45 | Nov 01, 2039 | 4.00 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 6.94 | Dec 01, 2047 | 3.50 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 4.91 | Dec 01, 2040 | 4.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 0.46 | Jun 01, 2026 | 4.00 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 0.46 | Sep 01, 2026 | 4.00 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 0.80 | Jul 01, 2027 | 3.00 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 5.52 | Apr 01, 2042 | 3.50 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 5.73 | Jan 01, 2047 | 4.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 5.68 | Oct 01, 2044 | 4.00 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 5.88 | Sep 01, 2046 | 4.00 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 6.41 | Aug 01, 2046 | 3.50 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 2.37 | Dec 01, 2031 | 2.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 2.51 | Apr 01, 2032 | 3.50 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 6.14 | Nov 01, 2048 | 4.00 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 2.92 | Sep 01, 2034 | 3.50 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 3.39 | Sep 01, 2041 | 5.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 3.90 | Mar 01, 2038 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 2.67 | May 01, 2034 | 6.00 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 0.96 | Mar 01, 2027 | 2.50 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 4.91 | Oct 01, 2040 | 4.00 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 6.59 | Nov 15, 2042 | 3.50 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 4.67 | Aug 20, 2044 | 5.00 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 4.67 | Aug 20, 2047 | 5.00 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 6.59 | Mar 20, 2048 | 3.50 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 4.15 | 0.00 | 6.06 | Feb 15, 2033 | 5.75 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 4.15 | 0.00 | 0.00 | nan | 0.00 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 4.14 | 0.00 | 0.00 | nan | 0.00 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 4.09 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 4.08 | 0.00 | 4.47 | May 08, 2030 | 2.50 |
DERM | JOURNEY MEDICAL CORP | Health Care | Equity | 4.05 | 0.00 | 0.00 | nan | 0.00 |
RMBI | RICHMOND MUTUAL BANCORPORATION INC | Financials | Equity | 4.02 | 0.00 | 0.00 | nan | 0.00 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 3.97 | 0.00 | 3.41 | Jul 15, 2029 | 7.85 |
AIRJ | AIRJOULE TECHNOLOGIES CORP CLASS A | Industrials | Equity | 3.96 | 0.00 | 0.00 | nan | 0.00 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 3.94 | 0.00 | 0.00 | nan | 0.00 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 3.94 | 0.00 | 0.00 | nan | 0.00 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 7.26 | Mar 01, 2045 | 3.00 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.62 | Oct 01, 2046 | 3.00 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.91 | 0.00 | 0.90 | Nov 01, 2040 | 6.89 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 5.41 | Jul 01, 2040 | 5.00 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 5.41 | Sep 01, 2035 | 5.00 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 3.98 | Nov 01, 2029 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 4.57 | Dec 01, 2040 | 4.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 5.65 | Aug 01, 2048 | 4.50 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.22 | Mar 01, 2049 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 5.41 | Apr 01, 2041 | 5.00 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.49 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 7.26 | Aug 01, 2043 | 3.00 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 5.98 | Jun 01, 2047 | 4.50 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 2.75 | Jul 01, 2033 | 5.00 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 5.24 | Dec 01, 2041 | 3.50 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 1.55 | Apr 01, 2029 | 3.00 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.65 | Mar 01, 2047 | 3.00 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 4.87 | Mar 01, 2044 | 5.00 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 1.55 | May 01, 2029 | 3.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 5.83 | Feb 01, 2045 | 4.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 1.90 | Apr 01, 2030 | 3.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.49 | Apr 01, 2045 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.49 | May 01, 2045 | 3.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 5.88 | Oct 01, 2046 | 4.00 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 2.21 | Aug 01, 2031 | 2.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.41 | Sep 01, 2046 | 3.50 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.62 | Dec 01, 2047 | 3.50 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 5.51 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 4.92 | Jun 01, 2048 | 5.00 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 5.71 | Nov 01, 2048 | 4.50 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 2.42 | Jun 01, 2032 | 3.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 5.72 | Nov 01, 2045 | 4.00 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 3.68 | Jun 01, 2038 | 5.50 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 4.01 | Jul 01, 2038 | 5.00 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 1.16 | Jun 01, 2028 | 2.50 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 2.72 | Jul 01, 2033 | 4.00 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 3.68 | Jun 01, 2039 | 5.50 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 4.46 | Jul 01, 2040 | 5.00 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 4.91 | Oct 01, 2040 | 4.00 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.59 | May 15, 2042 | 3.50 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.59 | Jul 15, 2042 | 3.50 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.19 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.92 | May 15, 2043 | 3.00 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 2.33 | Nov 20, 2028 | 3.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.59 | Aug 20, 2046 | 3.50 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.59 | Feb 15, 2043 | 3.50 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.59 | Dec 15, 2044 | 3.50 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.19 | Jan 15, 2041 | 4.00 |
CZWI | CITIZENS COMMUNITY BANCORP INC | Financials | Equity | 3.91 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.89 | 0.00 | 0.42 | Nov 30, 2025 | 2.88 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION 144A | Government Sponsored | Fixed Income | 3.87 | 0.00 | 1.52 | Feb 07, 2027 | 4.50 |
SIEB | SIEBERT FINANCIAL CORP | Financials | Equity | 3.87 | 0.00 | 0.00 | nan | 0.00 |
BALY | BALLY S CORP | Consumer Discretionary | Equity | 3.82 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN 144A | Electric | Fixed Income | 3.79 | 0.00 | 9.55 | Sep 29, 2057 | 5.11 |
SLSN | SOLESENCE INC | Materials | Equity | 3.72 | 0.00 | 0.00 | nan | 0.00 |
GLSI | GREENWICH LIFESCIENCES INC | Health Care | Equity | 3.69 | 0.00 | 0.00 | nan | 0.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.49 | Dec 01, 2040 | 4.00 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 3.98 | Jun 01, 2027 | 3.00 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.20 | Jan 01, 2035 | 5.50 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.94 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 7.47 | Feb 01, 2043 | 2.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.13 | Jul 01, 2030 | 2.50 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 3.74 | Mar 01, 2026 | 3.50 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.41 | Aug 01, 2039 | 5.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.98 | Apr 01, 2040 | 4.50 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.62 | Jun 01, 2048 | 4.50 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.98 | Apr 01, 2041 | 4.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.41 | Apr 01, 2044 | 5.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.98 | Nov 01, 2045 | 4.50 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.49 | Jul 01, 2048 | 4.00 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.80 | Mar 01, 2041 | 4.50 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.24 | Dec 01, 2041 | 3.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 0.83 | Mar 01, 2028 | 3.00 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 1.50 | Sep 01, 2029 | 3.50 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.83 | Mar 01, 2046 | 4.00 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.19 | Dec 01, 2042 | 4.00 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 2.16 | Jun 01, 2031 | 2.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 1.12 | May 01, 2028 | 2.50 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 1.43 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 1.90 | Apr 01, 2030 | 3.00 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.12 | Apr 01, 2045 | 3.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.49 | May 01, 2045 | 3.00 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 2.98 | Jun 01, 2035 | 5.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.72 | Jul 01, 2046 | 4.00 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.98 | May 01, 2047 | 4.00 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 2.61 | Jan 01, 2033 | 2.50 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 2.40 | Mar 01, 2033 | 3.50 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.22 | Nov 01, 2048 | 5.50 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.34 | Sep 01, 2048 | 4.00 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 3.94 | May 01, 2036 | 2.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 3.90 | Jun 01, 2038 | 5.50 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 3.65 | Jun 01, 2037 | 5.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.24 | Dec 01, 2041 | 4.00 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.52 | Apr 01, 2042 | 3.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.67 | Aug 01, 2047 | 5.00 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.47 | May 01, 2040 | 5.00 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.43 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.92 | Sep 15, 2042 | 3.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.67 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.92 | Apr 20, 2044 | 3.00 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.77 | Apr 20, 2048 | 5.50 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 7.39 | Sep 20, 2052 | 2.00 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.67 | Feb 20, 2042 | 5.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.83 | Oct 15, 2040 | 4.50 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.92 | Jun 20, 2042 | 3.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
IKT | INHIBIKASE THERAPEUTICS INC | Health Care | Equity | 3.64 | 0.00 | 0.00 | nan | 0.00 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 3.64 | 0.00 | 0.00 | nan | 0.00 |
AREN | ARENA GROUP HLDGS INC | Communication | Equity | 3.61 | 0.00 | 0.00 | nan | 0.00 |
RPT | RITHM PROPERTY INC TRUST | Financials | Equity | 3.61 | 0.00 | 0.00 | nan | 0.00 |
PNBK | PATRIOT NATIONAL BANCORP INC | Financials | Equity | 3.54 | 0.00 | 0.00 | nan | 0.00 |
SKYX | SKYX PLATFORMS CORP | Industrials | Equity | 3.51 | 0.00 | 0.00 | nan | 0.00 |
FRD | FRIEDMAN INDUSTRIES INC | Materials | Equity | 3.49 | 0.00 | 0.00 | nan | 0.00 |
TKNO | ALPHA TEKNOVA INC | Health Care | Equity | 3.48 | 0.00 | 0.00 | nan | 0.00 |
OVBC | OHIO VALLEY BANC CORP | Financials | Equity | 3.48 | 0.00 | 0.00 | nan | 0.00 |
SKIL | SKILLSOFT CORP CLASS A | Industrials | Equity | 3.46 | 0.00 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 3.46 | 0.00 | 0.00 | nan | 0.00 |
BSET | BASSETT FURNITURE INDUSTRIES INC | Consumer Discretionary | Equity | 3.43 | 0.00 | 0.00 | nan | 0.00 |
WHG | WESTWOOD HOLDINGS GROUP INC | Financials | Equity | 3.43 | 0.00 | 0.00 | nan | 0.00 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.41 | Aug 01, 2040 | 5.00 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.94 | Dec 01, 2047 | 3.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 3.74 | Jul 01, 2029 | 3.50 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 3.74 | Jul 01, 2026 | 3.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.41 | Nov 01, 2040 | 5.00 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.13 | Sep 01, 2030 | 2.50 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.80 | Mar 01, 2041 | 4.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.55 | May 01, 2041 | 5.00 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.80 | Sep 01, 2041 | 4.50 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.63 | Apr 01, 2041 | 4.50 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 1.55 | Sep 01, 2029 | 3.00 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.25 | Apr 01, 2045 | 3.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.04 | Apr 01, 2047 | 4.00 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.43 | Sep 01, 2043 | 4.50 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.84 | Jun 01, 2043 | 3.00 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.68 | Apr 01, 2044 | 4.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.84 | Feb 01, 2045 | 3.50 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 1.90 | Apr 01, 2030 | 3.00 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.20 | Jun 01, 2045 | 3.50 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 1.90 | May 01, 2030 | 3.00 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.31 | Sep 01, 2045 | 3.00 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.41 | Mar 01, 2046 | 3.50 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.20 | Apr 01, 2046 | 3.50 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 1.89 | May 01, 2031 | 2.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.41 | Jan 01, 2047 | 3.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.39 | Jun 01, 2047 | 4.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.43 | Feb 01, 2048 | 4.50 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 1.56 | May 01, 2030 | 2.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.03 | Dec 01, 2048 | 5.00 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 3.58 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 3.58 | Jan 01, 2038 | 6.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 3.68 | Jun 01, 2039 | 5.50 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.38 | Apr 01, 2039 | 4.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.59 | Jul 15, 2042 | 3.50 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.59 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.83 | Oct 20, 2045 | 4.50 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.92 | Dec 20, 2045 | 3.00 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.67 | May 20, 2046 | 5.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.92 | Jan 20, 2050 | 2.50 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.59 | Mar 15, 2043 | 3.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.59 | Feb 20, 2042 | 3.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.59 | Jan 20, 2041 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.19 | Oct 20, 2041 | 4.00 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.67 | Sep 15, 2039 | 5.00 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.59 | Feb 15, 2042 | 3.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
HNVR | HANOVER BANCORP INC | Financials | Equity | 3.39 | 0.00 | 0.00 | nan | 0.00 |
SNCR | SYNCHRONOSS TECHNOLOGIES INC | Information Technology | Equity | 3.39 | 0.00 | 0.00 | nan | 0.00 |
CSPI | CSP INC | Information Technology | Equity | 3.38 | 0.00 | 0.00 | nan | 0.00 |
NL | NL INDUSTRIES INC | Industrials | Equity | 3.34 | 0.00 | 0.00 | nan | 0.00 |
BETR | BETTER HOME FINANCE HOLDING CLASS | Financials | Equity | 3.28 | 0.00 | 0.00 | nan | 0.00 |
CFBK | CF BANKSHARES INC | Financials | Equity | 3.24 | 0.00 | 0.00 | nan | 0.00 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 3.23 | 0.00 | 0.00 | nan | 0.00 |
BKKT | BAKKT HOLDINGS INC CLASS A | Financials | Equity | 3.18 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 3.17 | 0.00 | 7.12 | Jun 01, 2055 | 6.50 |
GMEXIB | MEXICO GENERADORA DE ENERGIA S DE 144A | Electric | Fixed Income | 3.17 | 0.00 | 3.62 | Dec 06, 2032 | 5.50 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.20 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.98 | Jun 01, 2041 | 4.50 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.78 | Feb 01, 2049 | 5.00 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 7.47 | Nov 01, 2046 | 2.50 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 0.47 | Aug 01, 2026 | 3.50 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.13 | Aug 01, 2027 | 2.50 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 3.98 | Dec 01, 2027 | 3.00 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 3.98 | Oct 01, 2029 | 3.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 2.54 | Jul 01, 2032 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 2.76 | Mar 01, 2034 | 3.50 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.82 | Aug 01, 2046 | 2.50 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.66 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.94 | Jun 01, 2042 | 3.50 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.13 | Mar 01, 2030 | 2.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.98 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.49 | Jun 01, 2044 | 4.00 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.49 | Jul 01, 2044 | 4.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 0.89 | Mar 01, 2028 | 5.50 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.91 | Feb 01, 2041 | 4.00 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 0.83 | Jul 01, 2027 | 3.00 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 0.53 | Jul 01, 2028 | 3.50 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 2.19 | Aug 01, 2031 | 3.00 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.11 | May 01, 2044 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.53 | Apr 01, 2045 | 3.50 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 1.89 | Nov 01, 2030 | 2.50 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 1.65 | Dec 01, 2029 | 2.50 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 1.22 | Dec 01, 2028 | 3.50 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 1.90 | Jun 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 1.90 | Aug 01, 2030 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.72 | Dec 01, 2045 | 4.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.82 | Jul 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.41 | Apr 01, 2046 | 3.50 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 2.20 | Sep 01, 2031 | 3.50 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.20 | Jul 01, 2046 | 3.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.16 | Dec 01, 2046 | 4.50 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 2.42 | May 01, 2032 | 3.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.08 | Jan 01, 2047 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.46 | Feb 01, 2047 | 4.50 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.39 | Feb 01, 2047 | 4.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.62 | Nov 01, 2047 | 3.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.62 | Dec 01, 2047 | 3.50 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 3.32 | Oct 01, 2037 | 6.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 3.68 | Nov 01, 2038 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 3.58 | Aug 01, 2038 | 6.00 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 0.36 | May 01, 2026 | 2.00 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 1.89 | Dec 01, 2030 | 2.50 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.67 | Apr 01, 2047 | 5.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 7.87 | Feb 01, 2051 | 1.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.19 | Jan 01, 2040 | 5.00 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.47 | Aug 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.59 | Mar 15, 2042 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.59 | Oct 15, 2042 | 3.50 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.28 | Sep 20, 2050 | 3.50 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.59 | Oct 15, 2043 | 3.50 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.83 | Dec 15, 2039 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.92 | Jul 15, 2043 | 3.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.67 | Dec 15, 2040 | 5.00 |
SFBC | SOUND FINANCIAL BANCORP INC | Financials | Equity | 3.11 | 0.00 | 0.00 | nan | 0.00 |
GAIA | GAIA INC CLASS A | Communication | Equity | 3.04 | 0.00 | 0.00 | nan | 0.00 |
UNB | UNION BANKSHARES INC | Financials | Equity | 3.01 | 0.00 | 0.00 | nan | 0.00 |
ECBK | ECB BANCORP INC | Financials | Equity | 3.00 | 0.00 | 0.00 | nan | 0.00 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 2.91 | 0.00 | 8.00 | Apr 08, 2037 | 6.60 |
VHI | VALHI INC | Materials | Equity | 2.91 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 2.90 | 0.00 | 4.34 | May 07, 2030 | 3.65 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 4.70 | May 01, 2040 | 4.50 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 0.93 | Mar 01, 2027 | 2.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 1.16 | Jun 01, 2028 | 2.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 5.05 | May 01, 2040 | 5.00 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 1.16 | Jul 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 1.90 | Apr 01, 2030 | 3.00 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 4.63 | Mar 01, 2040 | 4.50 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 4.90 | Nov 01, 2040 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 6.59 | Apr 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 6.59 | Sep 15, 2042 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 6.00 | Jan 20, 2051 | 4.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 5.83 | May 20, 2051 | 4.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 4.67 | Jul 20, 2051 | 5.00 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 6.54 | Nov 20, 2052 | 3.00 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 5.83 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 4.67 | Jan 20, 2041 | 5.00 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 6.19 | Sep 15, 2041 | 4.00 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 4.67 | Aug 15, 2039 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 6.19 | Jun 15, 2039 | 4.00 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 4.67 | Jun 15, 2040 | 5.00 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 6.19 | Sep 15, 2041 | 4.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 2.87 | 0.00 | 4.10 | Sep 15, 2055 | 7.38 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 3.91 | Jul 01, 2038 | 5.50 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 5.98 | Feb 01, 2041 | 4.50 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 3.98 | Feb 01, 2032 | 3.00 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 4.20 | Oct 01, 2034 | 5.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 4.20 | Oct 01, 2035 | 5.50 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 3.98 | Jun 01, 2027 | 3.00 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.87 | 0.00 | 1.11 | Nov 01, 2040 | 6.90 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 4.20 | Feb 01, 2039 | 5.50 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 4.81 | Feb 01, 2041 | 5.00 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 4.91 | Nov 01, 2040 | 4.00 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 5.24 | Feb 01, 2046 | 4.00 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 5.88 | Jan 01, 2047 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 6.94 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 6.94 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 5.85 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 6.49 | Apr 01, 2048 | 4.00 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 5.98 | Dec 01, 2048 | 4.50 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 6.49 | Jun 01, 2044 | 4.00 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 6.49 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 5.98 | Apr 01, 2046 | 4.50 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 4.91 | Jan 01, 2041 | 4.00 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 4.71 | Jul 01, 2041 | 5.00 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 4.80 | Nov 01, 2041 | 4.50 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 5.08 | Dec 01, 2043 | 4.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 5.26 | Jul 01, 2044 | 5.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 5.10 | Nov 01, 2045 | 4.50 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 0.63 | Jun 01, 2027 | 3.00 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 6.49 | May 01, 2045 | 3.00 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 1.97 | Apr 01, 2030 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 1.90 | Apr 01, 2030 | 3.00 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 1.83 | Dec 01, 2030 | 2.50 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 5.08 | Aug 01, 2046 | 4.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 6.82 | Sep 01, 2046 | 2.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 2.21 | Aug 01, 2031 | 2.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 6.70 | Jan 01, 2047 | 3.00 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 5.68 | Feb 01, 2049 | 4.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 3.38 | Oct 01, 2035 | 3.00 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 3.21 | May 01, 2036 | 5.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.87 | 0.00 | 3.90 | May 01, 2038 | 5.50 |
HQI | HIREQUEST INC | Industrials | Equity | 2.86 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 2.84 | 0.00 | 13.39 | Aug 15, 2053 | 5.55 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.83 | 0.00 | 0.42 | Nov 30, 2025 | 0.38 |
HWFPCO | HANWHA FUTUREPROOF CORP 144A | Industrial Other | Fixed Income | 2.79 | 0.00 | 2.63 | Apr 30, 2028 | 4.75 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 2.78 | 0.00 | 6.85 | Aug 10, 2052 | 5.35 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 2.73 | 0.00 | 0.00 | nan | 0.00 |
AARD | AARDVARK THERAPEUTICS INC | Health Care | Equity | 2.68 | 0.00 | 0.00 | nan | 0.00 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 2.68 | 0.00 | 0.00 | nan | 0.00 |
FNWD | FINWARD BANCORP | Financials | Equity | 2.66 | 0.00 | 0.00 | nan | 0.00 |
GEOS | GEOSPACE TECHNOLOGIES CORP | Energy | Equity | 2.65 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 2.64 | 0.00 | 5.35 | May 15, 2031 | 2.40 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 4.03 | Feb 01, 2038 | 5.00 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 4.13 | Feb 01, 2030 | 2.50 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 3.98 | Mar 01, 2033 | 3.00 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 3.74 | Nov 01, 2025 | 3.50 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.94 | Aug 01, 2042 | 3.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.49 | Oct 01, 2040 | 4.00 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 3.74 | Nov 01, 2025 | 3.50 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 3.98 | Jul 01, 2029 | 3.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 4.43 | Dec 01, 2039 | 4.50 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 0.83 | May 01, 2027 | 3.00 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.52 | Jul 01, 2042 | 3.50 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 2.51 | Oct 01, 2032 | 2.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.49 | Nov 01, 2041 | 4.00 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.23 | Apr 01, 2044 | 3.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.13 | Nov 01, 2043 | 4.50 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.12 | Jul 01, 2044 | 4.50 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.49 | Sep 01, 2045 | 4.00 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.49 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.52 | Jan 01, 2048 | 3.50 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 4.80 | Jul 01, 2041 | 4.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 4.80 | Oct 01, 2041 | 4.50 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 0.57 | Jan 01, 2027 | 3.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 1.12 | Dec 01, 2028 | 2.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.08 | Dec 01, 2043 | 4.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.20 | Jun 01, 2044 | 4.50 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 1.43 | Sep 01, 2029 | 3.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.05 | Mar 01, 2046 | 4.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.04 | Jun 01, 2047 | 4.00 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.84 | Nov 01, 2043 | 3.00 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 4.79 | Nov 01, 2043 | 5.00 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.17 | May 01, 2044 | 4.50 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.08 | Aug 01, 2044 | 5.00 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 1.55 | Nov 01, 2029 | 3.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 1.89 | Apr 01, 2030 | 2.50 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.49 | May 01, 2045 | 3.00 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 1.90 | Aug 01, 2030 | 3.00 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.70 | Oct 01, 2046 | 3.00 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.82 | May 01, 2046 | 2.50 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.82 | Sep 01, 2046 | 2.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.76 | Dec 01, 2047 | 3.00 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 4.22 | Jun 01, 2048 | 5.50 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 2.40 | Apr 01, 2033 | 3.50 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 4.70 | Aug 01, 2049 | 5.00 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.75 | May 01, 2049 | 4.50 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 0.46 | Jul 01, 2032 | 4.00 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.67 | Apr 01, 2043 | 3.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 4.42 | Jul 01, 2040 | 5.50 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 2.72 | Nov 01, 2033 | 4.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 4.67 | Jul 01, 2047 | 5.00 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 4.38 | Dec 01, 2039 | 4.50 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 4.27 | Apr 01, 2040 | 5.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 4.63 | Oct 01, 2040 | 4.50 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.59 | Mar 15, 2042 | 3.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.83 | Jan 20, 2046 | 4.50 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.59 | May 15, 2048 | 3.50 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.59 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.19 | Jan 15, 2041 | 4.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.83 | Sep 15, 2040 | 4.50 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.83 | Jul 15, 2040 | 4.50 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.19 | Dec 15, 2041 | 4.00 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 4.67 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 2.08 | Jan 15, 2039 | 6.00 |
BFIN | BANKFINANCIAL CORP | Financials | Equity | 2.53 | 0.00 | 0.00 | nan | 0.00 |
TLSI | TRISALUS LF SC CM A | Health Care | Equity | 2.50 | 0.00 | 0.00 | nan | 0.00 |
ILLR | TRILLER GROUP INC | Financials | Equity | 2.48 | 0.00 | 0.00 | nan | 0.00 |
OPAL | OPAL FUELS INC CLASS A | Energy | Equity | 2.48 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.48 | 0.00 | 0.34 | Oct 31, 2025 | 0.25 |
LFT | LUMENT FINANCE TRUST INC | Financials | Equity | 2.45 | 0.00 | 0.00 | nan | 0.00 |
INH | INHIBRX INC CVR | Health Care | Equity | 2.40 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 2.36 | 0.00 | 3.80 | Oct 01, 2029 | 3.35 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.98 | Aug 01, 2040 | 4.50 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.20 | Jan 01, 2040 | 5.50 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.41 | Jan 01, 2040 | 5.00 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.49 | Oct 01, 2041 | 4.00 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.98 | Aug 01, 2040 | 4.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.20 | Jan 01, 2037 | 5.50 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 3.98 | Oct 01, 2028 | 3.00 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.94 | May 01, 2045 | 3.50 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 3.98 | Jul 01, 2027 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.41 | May 01, 2039 | 5.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.98 | May 01, 2039 | 4.50 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.49 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.49 | Dec 01, 2040 | 4.00 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.49 | Feb 01, 2041 | 4.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.13 | Feb 01, 2030 | 2.50 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 3.19 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.23 | May 01, 2038 | 4.50 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.05 | Sep 01, 2045 | 3.50 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.70 | Jan 01, 2047 | 3.00 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.98 | May 01, 2041 | 4.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.49 | Dec 01, 2041 | 4.00 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.94 | Oct 01, 2042 | 3.50 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.49 | Jan 01, 2044 | 4.00 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 2.63 | Dec 01, 2032 | 3.00 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 2.35 | 0.00 | 0.57 | Dec 01, 2033 | 6.47 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.90 | Jan 01, 2041 | 3.50 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.80 | Mar 01, 2041 | 4.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.80 | Jun 01, 2041 | 4.50 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 0.63 | Nov 01, 2026 | 3.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.52 | Apr 01, 2042 | 3.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.52 | May 01, 2042 | 3.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 1.55 | Aug 01, 2029 | 3.00 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 1.83 | Aug 01, 2030 | 2.50 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.04 | Jul 01, 2047 | 4.00 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.96 | Jul 01, 2043 | 2.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 1.55 | Aug 01, 2029 | 3.00 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 1.55 | Oct 01, 2029 | 3.00 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 1.90 | May 01, 2030 | 3.00 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.49 | Jan 01, 2046 | 3.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.83 | Nov 01, 2045 | 4.00 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.57 | Dec 01, 2045 | 4.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.53 | Jan 01, 2046 | 3.50 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.20 | Jun 01, 2046 | 3.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.25 | Oct 01, 2046 | 3.50 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.04 | Sep 01, 2047 | 4.00 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 3.49 | Dec 01, 2037 | 6.50 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 3.74 | May 01, 2038 | 6.50 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.01 | Apr 01, 2038 | 5.00 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.24 | May 01, 2041 | 4.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.13 | Feb 01, 2040 | 5.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.67 | May 01, 2047 | 5.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.22 | Jun 01, 2048 | 5.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.63 | Apr 01, 2040 | 4.50 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.37 | Jun 01, 2040 | 5.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.91 | Oct 01, 2040 | 4.00 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.59 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.59 | May 15, 2042 | 3.50 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 0.00 | Dec 15, 2046 | 4.00 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.67 | May 15, 2040 | 5.00 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.19 | Nov 15, 2040 | 4.00 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.67 | Mar 15, 2039 | 5.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 3.38 | Mar 15, 2037 | 5.50 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.83 | Aug 15, 2041 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 2.34 | 0.00 | 5.15 | Jan 12, 2031 | 1.71 |
HURA | TUHURA BIOSCIENCES INC | Health Care | Equity | 2.30 | 0.00 | 0.00 | nan | 0.00 |
URG | UR ENERGY INC | Energy | Equity | 2.30 | 0.00 | 0.00 | nan | 0.00 |
CBNA | CHAIN BRIDGE BANCORP INC CLASS A | Financials | Equity | 2.27 | 0.00 | 0.00 | nan | 0.00 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 2.27 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 2.23 | 0.00 | 11.23 | Aug 01, 2042 | 3.88 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 2.22 | 0.00 | 0.00 | nan | 0.00 |
SLND | SOUTHLAND HOLDINGS INC | Industrials | Equity | 2.15 | 0.00 | 0.00 | nan | 0.00 |
CIX | COMPX INTERNATIONAL INC CLASS A | Industrials | Equity | 2.12 | 0.00 | 0.00 | nan | 0.00 |
VALU | VALUE LINE INC | Financials | Equity | 2.10 | 0.00 | 0.00 | nan | 0.00 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 2.98 | Dec 01, 2036 | 6.00 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.41 | Oct 01, 2041 | 5.00 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.49 | Mar 01, 2042 | 4.00 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 3.98 | Aug 01, 2027 | 3.00 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 3.98 | Aug 01, 2027 | 3.00 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.98 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.49 | Oct 01, 2039 | 4.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.98 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.98 | Aug 01, 2040 | 4.50 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.09 | 0.00 | 0.92 | Aug 01, 2041 | 7.12 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 3.98 | Dec 01, 2027 | 3.00 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.52 | Aug 01, 2042 | 3.50 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.94 | Nov 01, 2041 | 3.50 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.13 | Nov 01, 2043 | 4.50 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.98 | May 01, 2044 | 4.50 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 4.20 | Jan 01, 2040 | 5.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 7.26 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.49 | Apr 01, 2048 | 4.00 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 3.20 | Oct 01, 2034 | 3.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 4.63 | May 01, 2040 | 4.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 4.91 | Jan 01, 2041 | 4.00 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.24 | Nov 01, 2041 | 4.00 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 4.80 | Nov 01, 2041 | 4.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 3.78 | Jan 01, 2044 | 5.00 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.72 | Aug 01, 2042 | 3.00 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 1.83 | Jul 01, 2030 | 2.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 2.16 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.04 | Jun 01, 2047 | 4.00 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.86 | Apr 01, 2043 | 3.00 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 1.16 | Oct 01, 2028 | 2.50 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.84 | Aug 01, 2043 | 3.00 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.11 | Jun 01, 2044 | 4.50 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 1.31 | Nov 01, 2028 | 3.50 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 1.55 | Jul 01, 2029 | 3.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.59 | Oct 01, 2044 | 4.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 1.91 | Apr 01, 2030 | 2.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.22 | Jul 01, 2045 | 2.50 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 3.19 | Dec 01, 2035 | 6.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 3.21 | Feb 01, 2036 | 5.50 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.10 | Dec 01, 2045 | 4.50 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.83 | Jul 01, 2046 | 4.00 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.70 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.41 | Dec 01, 2046 | 3.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.34 | Jul 01, 2048 | 4.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.34 | Dec 01, 2048 | 4.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.43 | Aug 01, 2049 | 3.50 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.43 | Aug 01, 2049 | 4.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.83 | Jun 01, 2049 | 4.00 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 3.90 | Jul 01, 2038 | 5.50 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 3.90 | Aug 01, 2038 | 5.50 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 4.43 | Jun 01, 2039 | 4.50 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 0.63 | Nov 01, 2026 | 3.00 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 1.55 | Jan 01, 2030 | 3.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 1.90 | Mar 01, 2030 | 3.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 2.92 | Jul 01, 2033 | 4.50 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 4.57 | Apr 01, 2040 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 4.47 | May 01, 2040 | 5.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 4.45 | Jul 01, 2040 | 4.00 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.92 | Sep 15, 2042 | 3.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.59 | Aug 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.59 | Apr 15, 2042 | 3.50 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.92 | Jun 20, 2042 | 3.00 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 2.33 | Sep 20, 2027 | 3.00 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.83 | Feb 20, 2045 | 4.50 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.38 | Sep 20, 2051 | 5.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.92 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.19 | Apr 15, 2045 | 4.00 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.59 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.19 | May 15, 2045 | 4.00 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.59 | Jul 15, 2044 | 3.50 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 3.38 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.83 | Dec 20, 2039 | 4.50 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 4.67 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 4.67 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.19 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.19 | Dec 15, 2040 | 4.00 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 3.38 | Jun 15, 2038 | 5.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 2.04 | 0.00 | 2.08 | Sep 11, 2027 | 4.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 2.04 | 0.00 | 2.72 | May 30, 2028 | 4.38 |
MRAM | EVERSPIN TECHNOLOGIES INC | Information Technology | Equity | 1.94 | 0.00 | 0.00 | nan | 0.00 |
SVCO | SILVACO GROUP INC | Information Technology | Equity | 1.94 | 0.00 | 0.00 | nan | 0.00 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 1.87 | 0.00 | 0.00 | nan | 0.00 |
GMGI | GOLDEN MATRIX GROUP INC | Communication | Equity | 1.85 | 0.00 | 0.00 | nan | 0.00 |
UBFO | UNITED SECURITY BANCSHARES | Financials | Equity | 1.84 | 0.00 | 0.00 | nan | 0.00 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.10 | Jul 01, 2044 | 4.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.94 | Apr 01, 2042 | 3.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.98 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 7.26 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.49 | Jan 01, 2046 | 4.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.94 | Feb 01, 2048 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.02 | Jul 01, 2049 | 4.00 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.90 | Feb 01, 2039 | 5.50 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 0.28 | Feb 01, 2026 | 3.00 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.80 | May 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.83 | 0.00 | 1.26 | Aug 01, 2041 | 7.18 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.80 | Aug 01, 2041 | 4.50 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.24 | Jan 01, 2042 | 4.00 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.80 | Jun 01, 2041 | 4.50 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.58 | Apr 01, 2040 | 6.00 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.55 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.08 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.11 | Aug 01, 2044 | 4.50 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 0.83 | Nov 01, 2029 | 3.00 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.52 | Sep 01, 2042 | 3.50 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.16 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.22 | Jun 01, 2031 | 2.50 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.84 | Aug 01, 2043 | 3.00 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 1.55 | Aug 01, 2029 | 3.00 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.22 | Apr 01, 2045 | 2.50 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.98 | Mar 01, 2035 | 5.00 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.06 | Mar 01, 2046 | 4.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 0.63 | Oct 01, 2029 | 3.00 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.76 | Dec 01, 2047 | 3.00 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.46 | Aug 01, 2048 | 4.50 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.71 | Sep 01, 2048 | 4.50 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.45 | Aug 01, 2049 | 3.50 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.67 | Jul 01, 2035 | 6.00 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.32 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.39 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.68 | Jan 01, 2040 | 5.50 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.54 | Aug 01, 2032 | 3.00 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.69 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.34 | Dec 01, 2039 | 5.00 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.90 | Apr 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.90 | Jun 01, 2038 | 5.50 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.27 | Feb 01, 2038 | 5.00 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.32 | Mar 01, 2039 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.47 | Sep 01, 2040 | 5.00 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.43 | Sep 01, 2039 | 4.50 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.38 | Feb 01, 2040 | 4.50 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.32 | Nov 01, 2039 | 5.00 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.47 | Aug 01, 2040 | 5.00 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.38 | Aug 01, 2035 | 3.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.47 | Jun 01, 2040 | 5.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.91 | Nov 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.19 | Apr 15, 2041 | 4.00 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.59 | Feb 15, 2042 | 3.50 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.59 | Jan 15, 2042 | 3.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.19 | Sep 20, 2042 | 4.00 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.19 | Oct 20, 2042 | 4.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.38 | Nov 20, 2042 | 5.50 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.38 | Apr 20, 2044 | 5.50 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.38 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.67 | Jul 20, 2047 | 5.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.19 | Nov 15, 2045 | 4.00 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.17 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.92 | Jun 15, 2043 | 3.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.59 | Aug 15, 2046 | 3.50 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.67 | Aug 15, 2033 | 5.00 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.67 | May 20, 2041 | 5.00 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.67 | Jun 15, 2039 | 5.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.83 | Jun 15, 2041 | 4.50 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.83 | May 15, 2041 | 4.50 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.83 | Jun 15, 2040 | 4.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.67 | Jan 15, 2039 | 5.00 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.19 | Aug 15, 2040 | 4.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.67 | Jul 15, 2040 | 5.00 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.67 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.83 | Feb 15, 2040 | 4.50 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.20 | May 01, 2035 | 5.50 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.20 | Jul 01, 2036 | 5.50 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.81 | Oct 01, 2041 | 5.00 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.98 | Sep 01, 2028 | 3.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.91 | May 01, 2038 | 5.50 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.98 | May 01, 2041 | 4.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.18 | Sep 01, 2028 | 2.00 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.74 | Jun 01, 2026 | 3.50 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.98 | Oct 01, 2026 | 3.00 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.98 | Nov 01, 2026 | 3.00 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.98 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.74 | Mar 01, 2027 | 3.50 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.98 | Jun 01, 2027 | 3.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.41 | Jan 01, 2040 | 5.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.41 | Aug 01, 2040 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.28 | Aug 01, 2035 | 4.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.20 | Oct 01, 2035 | 5.50 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.98 | Nov 01, 2027 | 3.00 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.13 | May 01, 2030 | 2.50 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.13 | Jun 01, 2030 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 1.86 | Jul 01, 2030 | 3.00 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.54 | Jan 01, 2032 | 3.00 |
OCGN | OCUGEN INC | Health Care | Equity | 1.82 | 0.00 | 0.00 | nan | 0.00 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 1.81 | 0.00 | 5.51 | May 13, 2032 | 6.35 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 1.75 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 1.69 | 0.00 | 17.43 | Nov 15, 2071 | 3.12 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 1.69 | 0.00 | 0.00 | nan | 0.00 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 1.67 | 0.00 | 0.00 | nan | 0.00 |
FTLF | FITLIFE BRANDS INC | Consumer Staples | Equity | 1.62 | 0.00 | 0.00 | nan | 0.00 |
RBKB | RHINEBECK BANCORP INC | Financials | Equity | 1.62 | 0.00 | 0.00 | nan | 0.00 |
TVGN | TEVOGEN BIO HOLDINGS INC | Health Care | Equity | 1.61 | 0.00 | 0.00 | nan | 0.00 |
SBC | SBC MEDICAL GROUP HOLDINGS INC | Health Care | Equity | 1.59 | 0.00 | 0.00 | nan | 0.00 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 2.98 | Dec 01, 2032 | 6.00 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 2.01 | Sep 01, 2036 | 6.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.41 | Oct 01, 2036 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 2.98 | Apr 01, 2038 | 6.00 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.41 | Jun 01, 2036 | 5.00 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.77 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.91 | Jul 01, 2038 | 5.50 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.91 | Jan 01, 2039 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.28 | Jun 01, 2038 | 4.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.49 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.98 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.49 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.49 | Jun 01, 2041 | 4.00 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.98 | Oct 01, 2041 | 4.50 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 7.47 | Apr 01, 2043 | 2.50 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.98 | Jan 01, 2032 | 3.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.98 | Jun 01, 2039 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 7.26 | Apr 01, 2046 | 3.00 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.13 | Aug 01, 2027 | 2.50 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.74 | Nov 01, 2025 | 3.50 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.98 | Aug 01, 2027 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.20 | Jan 01, 2034 | 5.50 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.98 | Sep 01, 2039 | 4.50 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.94 | Apr 01, 2042 | 3.50 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.98 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.22 | Jun 01, 2039 | 5.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.49 | Jul 01, 2039 | 4.00 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.98 | Jul 01, 2039 | 4.50 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.49 | Oct 01, 2039 | 4.00 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.41 | Sep 01, 2040 | 5.00 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.98 | Mar 01, 2041 | 4.50 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.41 | Sep 01, 2033 | 5.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.41 | Oct 01, 2033 | 5.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.20 | Oct 01, 2033 | 5.50 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.98 | Nov 01, 2028 | 3.00 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 1.49 | May 01, 2029 | 3.50 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.77 | Feb 01, 2046 | 4.00 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 0.83 | Nov 01, 2027 | 3.00 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.98 | Jul 01, 2041 | 4.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.13 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.98 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.98 | Mar 01, 2044 | 4.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.94 | Nov 01, 2047 | 3.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.49 | May 01, 2048 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.49 | Dec 01, 2046 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 7.36 | Oct 01, 2049 | 2.50 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.90 | Nov 01, 2039 | 5.50 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.24 | Feb 01, 2041 | 4.00 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.55 | May 01, 2041 | 5.00 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.80 | Jul 01, 2041 | 4.50 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 0.56 | Sep 01, 2026 | 3.50 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.24 | Nov 01, 2041 | 4.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.24 | Dec 01, 2041 | 4.00 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 0.63 | Dec 01, 2026 | 3.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.04 | Apr 01, 2041 | 4.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.58 | Oct 01, 2040 | 6.00 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 0.63 | Oct 01, 2027 | 3.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.63 | Sep 01, 2042 | 4.50 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 1.44 | Nov 01, 2030 | 3.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.99 | Sep 01, 2042 | 4.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.52 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.57 | Dec 01, 2042 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.90 | Sep 01, 2042 | 4.50 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.84 | Jul 01, 2043 | 3.00 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.10 | Oct 01, 2043 | 4.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 1.55 | May 01, 2029 | 3.00 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 1.50 | Feb 01, 2030 | 2.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 1.65 | Feb 01, 2030 | 2.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.20 | Oct 01, 2045 | 3.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 2.16 | Jun 01, 2031 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.46 | Sep 01, 2043 | 4.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.17 | Feb 01, 2044 | 4.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.22 | Apr 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.11 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.51 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.11 | Jul 01, 2044 | 4.50 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 1.61 | Sep 01, 2029 | 3.00 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.68 | Oct 01, 2044 | 4.00 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.68 | Nov 01, 2044 | 4.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 1.60 | Mar 01, 2030 | 3.00 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 1.90 | May 01, 2030 | 3.00 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 1.79 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 2.98 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 2.98 | May 01, 2034 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.83 | Sep 01, 2045 | 4.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.83 | Nov 01, 2045 | 4.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.11 | Apr 01, 2046 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 1.89 | May 01, 2031 | 2.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.08 | Jan 01, 2047 | 4.50 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.39 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.43 | Feb 01, 2048 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.14 | Sep 01, 2047 | 4.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.66 | Mar 01, 2050 | 4.00 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.49 | Jun 01, 2036 | 5.00 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.32 | Dec 01, 2036 | 6.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.65 | May 01, 2037 | 5.50 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.04 | Apr 01, 2039 | 4.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.90 | Jun 01, 2038 | 5.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.78 | Feb 01, 2038 | 6.00 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.99 | Aug 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.45 | Aug 01, 2039 | 4.00 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 0.24 | Dec 01, 2025 | 3.50 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.43 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.32 | Jan 01, 2040 | 5.00 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.43 | Jan 01, 2040 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.32 | Feb 01, 2040 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.05 | Feb 01, 2042 | 4.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.00 | Feb 01, 2049 | 5.50 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.68 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.56 | Sep 01, 2050 | 5.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 2.99 | Dec 01, 2035 | 4.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.40 | Oct 01, 2039 | 6.00 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.90 | Dec 01, 2039 | 5.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.63 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.91 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.91 | Oct 01, 2040 | 4.00 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.59 | Apr 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.59 | Apr 15, 2043 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.59 | Sep 15, 2042 | 3.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.67 | Apr 20, 2043 | 5.00 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 2.33 | Oct 20, 2028 | 3.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.19 | Nov 20, 2043 | 4.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.59 | Feb 20, 2045 | 3.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.67 | Jun 20, 2044 | 5.00 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.00 | Nov 20, 2049 | 4.00 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.00 | Mar 20, 2043 | 3.50 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.19 | Jul 15, 2044 | 4.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.19 | Jul 15, 2045 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.83 | Mar 20, 2039 | 4.50 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 0.71 | Jan 20, 2027 | 3.00 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.19 | Jul 15, 2041 | 4.00 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.83 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.83 | Jan 15, 2040 | 4.50 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.38 | Apr 15, 2040 | 5.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.67 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.19 | Nov 15, 2040 | 4.00 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.83 | Mar 15, 2041 | 4.50 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 1.57 | 0.00 | 0.00 | nan | 0.00 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.19 | Aug 15, 2041 | 4.00 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.19 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.67 | Feb 15, 2039 | 5.00 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.83 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.38 | Nov 15, 2033 | 5.50 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.67 | Oct 15, 2035 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.67 | Sep 15, 2039 | 5.00 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.67 | Feb 15, 2040 | 5.00 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.67 | Apr 15, 2039 | 5.00 |
MARSPE | MARKS AND SPENCER PLC 144A | Consumer Cyclical | Fixed Income | 1.56 | 0.00 | 8.30 | Dec 01, 2037 | 7.13 |
VOTORA | ST MARYS CEMENT INC 144A | Capital Goods | Fixed Income | 1.51 | 0.00 | 6.72 | Apr 02, 2034 | 5.75 |
FWAC | MOBILE INFRASTRUCTURE CORP | Industrials | Equity | 1.51 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 1.50 | 0.00 | 1.48 | Jan 22, 2027 | 4.72 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.46 | 0.00 | 0.00 | nan | 0.00 |
BEEF11 | MINERVA RTS SA | Consumer Staples | Equity | 1.46 | 0.00 | 0.00 | nan | 0.00 |
NXXT | NEXTNRG INC | Energy | Equity | 1.46 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 1.40 | 0.00 | 1.90 | Jun 23, 2027 | 1.05 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | Health Care | Equity | 1.37 | 0.00 | 0.00 | nan | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 1.31 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.98 | Oct 01, 2028 | 3.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 0.18 | Feb 01, 2026 | 4.00 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.41 | Aug 01, 2033 | 5.00 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.41 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.41 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 7.26 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.49 | Jan 01, 2042 | 4.00 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.94 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.98 | Nov 01, 2043 | 4.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.98 | Jan 01, 2040 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.41 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.49 | Oct 01, 2040 | 4.00 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.49 | Apr 01, 2041 | 4.00 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.41 | Oct 01, 2033 | 5.00 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.20 | Oct 01, 2034 | 5.50 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.20 | Jan 01, 2035 | 5.50 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.13 | Feb 01, 2028 | 2.50 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.13 | Sep 01, 2028 | 2.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.74 | Dec 01, 2028 | 3.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.13 | Apr 01, 2030 | 2.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.13 | Jan 01, 2031 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.26 | May 01, 2039 | 4.50 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.44 | Jan 01, 2042 | 4.00 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.52 | Jun 01, 2042 | 3.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.05 | Jun 01, 2045 | 3.50 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.98 | Apr 01, 2041 | 4.50 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.49 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.49 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.94 | Jun 01, 2042 | 3.50 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.98 | Mar 01, 2044 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.49 | Jul 01, 2044 | 4.00 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.49 | Jul 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.49 | Aug 01, 2045 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.94 | Mar 01, 2046 | 3.50 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.81 | Jan 01, 2047 | 2.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.41 | May 01, 2047 | 5.00 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.98 | Jun 01, 2047 | 4.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 2.93 | Jan 01, 2035 | 6.00 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.24 | Feb 01, 2041 | 4.00 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 0.46 | Mar 01, 2026 | 4.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.80 | Apr 01, 2041 | 4.50 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.24 | May 01, 2041 | 4.00 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.80 | Jun 01, 2041 | 4.50 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.30 | 0.00 | 0.81 | Sep 01, 2041 | 7.32 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.24 | Sep 01, 2041 | 4.00 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.24 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.24 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.24 | Jan 01, 2042 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.24 | Dec 01, 2041 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.24 | Feb 01, 2042 | 3.50 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.24 | Jan 01, 2042 | 4.00 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.47 | Aug 01, 2040 | 5.00 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.58 | Apr 01, 2038 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.74 | Sep 01, 2041 | 4.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 0.53 | Jul 01, 2027 | 3.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.84 | Aug 01, 2043 | 3.00 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.10 | Mar 01, 2044 | 4.50 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 2.39 | Feb 01, 2032 | 2.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.62 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.84 | May 01, 2043 | 3.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.72 | Apr 01, 2043 | 3.50 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.84 | Jun 01, 2043 | 3.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.84 | Aug 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.56 | Sep 01, 2043 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.10 | Nov 01, 2043 | 4.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.47 | Jan 01, 2044 | 4.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.21 | Jan 01, 2044 | 4.50 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.56 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.57 | Apr 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.72 | Apr 01, 2044 | 3.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.57 | Aug 01, 2044 | 4.00 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 1.51 | Nov 01, 2029 | 3.50 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 1.55 | Dec 01, 2029 | 3.00 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.97 | Feb 01, 2045 | 3.50 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.83 | Jul 01, 2045 | 4.00 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 1.90 | May 01, 2030 | 3.00 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 1.81 | Jun 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 1.83 | Jun 01, 2030 | 2.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 2.70 | May 01, 2034 | 5.50 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.19 | Jul 01, 2035 | 6.00 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.19 | Oct 01, 2035 | 6.00 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.32 | Oct 01, 2036 | 6.50 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.21 | Feb 01, 2035 | 5.50 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.27 | Oct 01, 2035 | 5.00 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.21 | Nov 01, 2035 | 5.50 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.49 | Dec 01, 2045 | 3.00 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.41 | Apr 01, 2046 | 3.50 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.82 | Aug 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.16 | Jul 01, 2046 | 4.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.82 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.16 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.16 | May 01, 2048 | 4.00 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.34 | Aug 01, 2048 | 4.00 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.24 | Oct 01, 2043 | 4.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 1.16 | Aug 01, 2030 | 2.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.71 | Feb 01, 2049 | 4.50 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 2.80 | Oct 01, 2034 | 3.50 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.40 | Jun 01, 2036 | 6.00 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.01 | Aug 01, 2043 | 5.00 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.21 | Aug 01, 2036 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.48 | Dec 01, 2037 | 5.50 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.43 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.26 | Jul 01, 2039 | 5.00 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.24 | Mar 01, 2041 | 3.50 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.86 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.38 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.43 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.43 | Sep 01, 2039 | 4.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.45 | Sep 01, 2039 | 4.00 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.77 | Sep 01, 2039 | 5.50 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.26 | Nov 01, 2039 | 5.00 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.26 | Dec 01, 2039 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.80 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.80 | Nov 01, 2041 | 4.50 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 0.83 | Jun 01, 2027 | 3.00 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 2.25 | Aug 01, 2031 | 3.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.16 | Jan 01, 2047 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.07 | Dec 01, 2039 | 5.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.91 | Dec 01, 2040 | 4.00 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.57 | Jun 01, 2040 | 4.50 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.47 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.91 | Oct 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.91 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.91 | Dec 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.19 | Sep 15, 2041 | 4.00 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.59 | Mar 15, 2042 | 3.50 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.83 | Apr 20, 2042 | 4.50 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.19 | Jun 20, 2043 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 2.33 | Sep 20, 2028 | 3.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 2.33 | Jan 20, 2029 | 3.00 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.38 | Feb 20, 2047 | 5.50 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.38 | Mar 20, 2049 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.19 | Oct 15, 2047 | 4.00 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.77 | Dec 15, 2047 | 3.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.92 | May 15, 2043 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.19 | Mar 15, 2045 | 4.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.38 | May 15, 2034 | 5.50 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.38 | Oct 20, 2038 | 5.50 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.38 | Dec 20, 2038 | 5.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.67 | Jun 20, 2040 | 5.00 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.38 | Apr 20, 2041 | 5.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.83 | Apr 15, 2039 | 4.50 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.83 | Jun 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.83 | Sep 15, 2039 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.83 | Aug 15, 2039 | 4.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.19 | Sep 15, 2040 | 4.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.19 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.83 | Aug 15, 2040 | 4.50 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.83 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.67 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 2.08 | Dec 15, 2033 | 6.00 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.38 | Jun 15, 2038 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.83 | May 15, 2039 | 4.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.67 | Aug 15, 2038 | 5.00 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.67 | Feb 15, 2039 | 5.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.83 | Jul 15, 2039 | 4.50 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.83 | Mar 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.67 | Jan 15, 2039 | 5.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.20 | Dec 01, 2032 | 5.50 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.20 | Dec 01, 2035 | 5.50 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.20 | Dec 01, 2035 | 5.50 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.41 | Apr 01, 2038 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.20 | Jul 01, 2036 | 5.50 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.20 | Mar 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.20 | May 01, 2037 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 2.98 | Dec 01, 2037 | 6.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 2.98 | Jan 01, 2038 | 6.00 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.98 | May 01, 2040 | 4.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.98 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.03 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.03 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.98 | Apr 01, 2039 | 4.50 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.41 | Sep 01, 2039 | 5.00 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.20 | Feb 01, 2040 | 5.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.49 | Dec 01, 2041 | 4.00 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.41 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.20 | Jun 01, 2040 | 5.50 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.49 | Feb 01, 2041 | 4.00 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.98 | Jul 01, 2039 | 4.50 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 1.29 | 0.00 | 2.72 | Jun 05, 2028 | 4.70 |
ESGR | ENSTAR GROUP LTD 144A | Insurance | Fixed Income | 1.28 | 0.00 | 6.57 | Apr 01, 2045 | 7.50 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 1.28 | 0.00 | 4.36 | Aug 15, 2030 | 5.63 |
ACTU | ACTUATE THERAPEUTICS INC | Health Care | Equity | 1.27 | 0.00 | 0.00 | nan | 0.00 |
BLNK | BLINK CHARGING | Industrials | Equity | 1.24 | 0.00 | 0.00 | nan | 0.00 |
VRM | VROOM INC | Financials | Equity | 1.24 | 0.00 | 0.00 | nan | 0.00 |
IAUX | I GOLD CORP | Materials | Equity | 1.24 | 0.00 | 0.00 | nan | 0.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 1.22 | 0.00 | 10.60 | Jan 23, 2043 | 4.88 |
GGBRBZ | GERDAU TRADE INC | Basic Industry | Fixed Income | 1.21 | 0.00 | 7.46 | Jun 09, 2035 | 5.75 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 1.21 | 0.00 | 3.92 | Aug 24, 2085 | 6.75 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 1.19 | 0.00 | 0.00 | nan | 0.00 |
QUIK | QUICKLOGIC CORP | Information Technology | Equity | 1.19 | 0.00 | 0.00 | nan | 0.00 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 1.17 | 0.00 | 0.00 | nan | 0.00 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 1.14 | 0.00 | 0.00 | nan | 0.00 |
SKYE | SKYE BIOSCIENCE INC | Health Care | Equity | 1.14 | 0.00 | 0.00 | nan | 0.00 |
VTSI | VIRTRA INC | Industrials | Equity | 1.14 | 0.00 | 0.00 | nan | 0.00 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 1.09 | 0.00 | 0.00 | nan | 0.00 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 1.09 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 1.08 | 0.00 | 11.86 | Feb 01, 2045 | 4.10 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 1.08 | 0.00 | 12.70 | Feb 15, 2048 | 4.05 |
COBKAC | COBANK ACB | Banking | Fixed Income | 1.07 | 0.00 | 3.17 | Dec 31, 2079 | 7.25 |
EQT | EQT CORP 144A | Energy | Fixed Income | 1.07 | 0.00 | 1.44 | Jul 01, 2027 | 6.50 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 1.06 | 0.00 | 0.00 | nan | 0.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.70 | Jun 01, 2046 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.70 | Jul 01, 2046 | 3.00 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.21 | Aug 01, 2031 | 3.00 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.72 | Feb 01, 2044 | 3.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.08 | Sep 01, 2043 | 4.50 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.11 | Mar 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.57 | May 01, 2044 | 4.00 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.89 | Feb 01, 2030 | 2.50 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.25 | Jan 01, 2045 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.66 | Jan 01, 2030 | 2.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.20 | Nov 01, 2044 | 4.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.20 | Feb 01, 2045 | 3.50 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.49 | Apr 01, 2045 | 3.00 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.48 | Jan 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.98 | Aug 01, 2034 | 5.00 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.75 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.82 | Jan 01, 2034 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.98 | May 01, 2034 | 5.00 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.32 | Aug 01, 2036 | 6.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.40 | May 01, 2036 | 6.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.83 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.64 | Sep 01, 2045 | 4.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.83 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.83 | Jan 01, 2046 | 4.00 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.49 | Mar 01, 2046 | 3.00 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.82 | May 01, 2046 | 2.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.89 | Sep 01, 2031 | 2.50 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.70 | Jan 01, 2047 | 3.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.41 | Jul 01, 2048 | 3.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.92 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.21 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.43 | Jan 01, 2050 | 4.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.08 | Jan 01, 2035 | 3.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.77 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.69 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.40 | Mar 01, 2037 | 6.00 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.70 | Apr 01, 2036 | 5.50 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.61 | Mar 01, 2038 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.98 | Jul 01, 2036 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.39 | Feb 01, 2037 | 5.50 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.39 | Feb 01, 2037 | 5.50 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.43 | Aug 01, 2039 | 4.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.91 | Dec 01, 2040 | 4.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.49 | Oct 01, 2037 | 6.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.77 | Apr 01, 2038 | 5.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.01 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.75 | Jul 01, 2037 | 5.00 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.98 | Jul 01, 2035 | 5.00 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.43 | Mar 01, 2039 | 4.50 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.43 | Jun 01, 2039 | 4.50 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.38 | Aug 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.01 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.75 | Feb 01, 2035 | 5.00 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.71 | Sep 01, 2040 | 4.00 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 0.28 | Jan 01, 2026 | 3.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.82 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.80 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.43 | Oct 01, 2039 | 4.50 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.72 | Apr 01, 2042 | 3.00 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.97 | May 01, 2044 | 3.50 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.05 | Jan 01, 2035 | 3.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.63 | May 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.45 | May 01, 2040 | 4.50 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.57 | Jul 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.47 | Jun 01, 2040 | 5.00 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.47 | Aug 01, 2040 | 5.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.63 | Aug 01, 2040 | 4.50 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.83 | Mar 15, 2041 | 4.50 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.19 | Apr 15, 2042 | 4.00 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.59 | May 15, 2042 | 3.50 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.92 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.59 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.59 | Oct 15, 2042 | 3.50 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.92 | Apr 15, 2043 | 3.00 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.33 | Apr 20, 2027 | 3.00 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.67 | Aug 20, 2042 | 5.00 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.67 | May 20, 2043 | 5.00 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.38 | Jul 20, 2043 | 5.50 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.19 | Sep 20, 2043 | 4.00 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.83 | Aug 20, 2044 | 4.50 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.38 | Jan 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.63 | Feb 20, 2052 | 4.50 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.92 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.38 | Oct 15, 2044 | 3.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.59 | Mar 15, 2045 | 3.50 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.19 | Jul 15, 2045 | 4.00 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.19 | Mar 15, 2044 | 4.00 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.08 | Sep 15, 2033 | 6.00 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.67 | Apr 20, 2036 | 5.00 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.08 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.08 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.38 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.38 | Oct 20, 2041 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.83 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.83 | Aug 15, 2040 | 4.50 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.67 | May 15, 2040 | 5.00 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.83 | Feb 15, 2040 | 4.50 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.19 | Jul 15, 2041 | 4.00 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.59 | Dec 15, 2041 | 3.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.67 | May 15, 2040 | 5.00 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.83 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.83 | Jun 15, 2040 | 4.50 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.59 | Jan 15, 2042 | 3.50 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.67 | Feb 15, 2034 | 5.00 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.38 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.67 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.67 | Jun 15, 2040 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.08 | May 15, 2037 | 6.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.67 | Jun 15, 2039 | 5.00 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.83 | Apr 15, 2039 | 4.50 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.20 | Feb 01, 2034 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.98 | Sep 01, 2036 | 6.00 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.37 | Dec 01, 2036 | 6.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.41 | Dec 01, 2035 | 5.00 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.41 | Dec 01, 2035 | 5.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.41 | Nov 01, 2035 | 5.00 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.20 | Jul 01, 2036 | 5.50 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.98 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.98 | Feb 01, 2039 | 4.50 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.41 | May 01, 2034 | 5.00 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.20 | Aug 01, 2038 | 5.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.98 | Nov 01, 2039 | 4.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.98 | Jun 01, 2041 | 4.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.41 | Jul 01, 2041 | 5.00 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.20 | Dec 01, 2034 | 5.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.98 | Jul 01, 2041 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.49 | Jul 01, 2041 | 4.00 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 7.26 | Mar 01, 2042 | 3.00 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.49 | Aug 01, 2044 | 4.00 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.20 | Sep 01, 2044 | 4.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 0.47 | Aug 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.98 | Nov 01, 2026 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.20 | Oct 01, 2038 | 5.50 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.20 | Sep 01, 2032 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.01 | Apr 01, 2034 | 6.50 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.98 | Mar 01, 2042 | 4.50 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.49 | Sep 01, 2044 | 4.00 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.20 | Apr 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.49 | Jun 01, 2039 | 4.00 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.98 | Jun 01, 2039 | 4.50 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.98 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.41 | Oct 01, 2039 | 5.00 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.98 | Feb 01, 2040 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.41 | Jul 01, 2040 | 5.00 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.98 | Jul 01, 2040 | 4.50 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.98 | Sep 01, 2040 | 4.50 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.98 | Mar 01, 2041 | 4.50 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.41 | Nov 01, 2033 | 5.00 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.98 | Jan 01, 2028 | 3.00 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.18 | Dec 01, 2028 | 2.00 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.13 | Aug 01, 2029 | 2.50 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.98 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.98 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.98 | Sep 01, 2032 | 3.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.98 | Apr 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.98 | Aug 01, 2041 | 4.50 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.94 | Apr 01, 2043 | 3.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 7.26 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 7.26 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 7.26 | Sep 01, 2043 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.98 | Nov 01, 2043 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.49 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.49 | May 01, 2044 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.49 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.52 | Mar 01, 2048 | 3.50 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.49 | Dec 01, 2039 | 5.50 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.13 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.21 | Jul 01, 2035 | 5.50 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.67 | Apr 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.91 | Jan 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.80 | May 01, 2041 | 4.50 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.80 | May 01, 2041 | 4.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.80 | Sep 01, 2041 | 4.50 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 0.56 | Oct 01, 2026 | 3.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.24 | Nov 01, 2041 | 4.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 0.63 | Nov 01, 2026 | 3.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.82 | Dec 01, 2041 | 4.50 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.52 | Mar 01, 2042 | 3.50 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 0.80 | Mar 01, 2027 | 3.00 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.52 | Apr 01, 2042 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.80 | Oct 01, 2041 | 4.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.92 | May 01, 2043 | 3.00 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.65 | Jan 01, 2030 | 2.50 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.11 | Aug 01, 2044 | 4.50 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.68 | Dec 01, 2044 | 4.00 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 0.14 | Oct 01, 2026 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.79 | Feb 01, 2031 | 3.50 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.20 | Jun 01, 2041 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.83 | Feb 01, 2043 | 2.50 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.49 | Aug 01, 2043 | 4.00 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.16 | Nov 01, 2028 | 2.00 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.97 | Jun 01, 2044 | 3.50 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.20 | May 01, 2044 | 4.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.53 | Jun 01, 2044 | 4.00 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.26 | Jun 01, 2044 | 5.00 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.01 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.90 | Apr 01, 2031 | 3.00 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 1.03 | 0.00 | 0.00 | nan | 0.00 |
IVVD | INVIVYD INC | Health Care | Equity | 0.96 | 0.00 | 0.00 | nan | 0.00 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 0.96 | 0.00 | 0.00 | nan | 0.00 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 0.93 | 0.00 | 0.00 | nan | 0.00 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 0.91 | 0.00 | 0.00 | nan | 0.00 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.86 | 0.00 | 2.39 | Feb 23, 2028 | 6.88 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 0.86 | 0.00 | 0.00 | nan | 0.00 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 0.81 | 0.00 | 0.00 | nan | 0.00 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.89 | Apr 01, 2030 | 2.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.75 | Jan 01, 2045 | 4.00 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.49 | Jun 01, 2045 | 3.00 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.49 | Jul 01, 2045 | 3.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.90 | Jun 01, 2030 | 3.00 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.81 | Jul 01, 2030 | 2.50 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.67 | Jan 01, 2033 | 6.00 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.67 | May 01, 2033 | 5.50 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.70 | Feb 01, 2035 | 5.50 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.27 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.27 | Jan 01, 2036 | 5.00 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.27 | Mar 01, 2036 | 5.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.27 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.19 | Jul 01, 2035 | 6.00 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.53 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.27 | Nov 01, 2035 | 5.00 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.21 | Jan 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.11 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.10 | Oct 01, 2045 | 4.50 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.90 | Nov 01, 2030 | 3.00 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.49 | Dec 01, 2045 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.81 | Feb 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.89 | Jan 01, 2031 | 2.50 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.85 | Apr 01, 2031 | 3.50 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.82 | Jan 01, 2047 | 2.50 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.41 | Oct 01, 2046 | 3.50 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.82 | Feb 01, 2047 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.76 | Nov 01, 2047 | 3.00 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.92 | Aug 01, 2048 | 5.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.16 | Dec 01, 2046 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.92 | Sep 01, 2048 | 5.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.25 | Mar 01, 2050 | 5.00 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.39 | Jul 01, 2032 | 2.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.88 | Apr 01, 2048 | 3.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.77 | Jul 01, 2048 | 4.50 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.32 | Aug 01, 2036 | 6.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.42 | Mar 01, 2038 | 6.50 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.98 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.68 | Jun 01, 2037 | 5.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.48 | Nov 01, 2036 | 6.00 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.69 | Feb 01, 2037 | 5.50 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.58 | Jun 01, 2037 | 6.00 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.01 | May 01, 2038 | 5.00 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.61 | Apr 01, 2037 | 6.00 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.58 | Nov 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.49 | Nov 01, 2037 | 6.50 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.01 | Mar 01, 2038 | 5.00 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.90 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.68 | Dec 01, 2037 | 5.50 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.78 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.53 | Jun 01, 2038 | 6.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.21 | Feb 01, 2038 | 5.50 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.28 | Feb 01, 2039 | 4.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.43 | Apr 01, 2039 | 4.50 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.01 | Feb 01, 2039 | 5.00 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.45 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.43 | May 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.38 | Jun 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.43 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.90 | Apr 01, 2039 | 5.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.08 | Jan 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.33 | Jan 01, 2036 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.82 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.05 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.52 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.93 | Feb 01, 2028 | 2.50 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.43 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.43 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.43 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.26 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.26 | Nov 01, 2039 | 4.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.43 | Dec 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.42 | Jul 01, 2040 | 5.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.91 | Oct 01, 2040 | 4.00 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.11 | Aug 01, 2044 | 4.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.90 | Jan 01, 2031 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.83 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.62 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.98 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.43 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.63 | Apr 01, 2040 | 4.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.70 | May 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.91 | May 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.63 | Jul 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.77 | Jan 01, 2039 | 5.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.34 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.63 | Aug 01, 2040 | 4.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.79 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.21 | Jul 01, 2039 | 5.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.63 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.91 | Oct 01, 2040 | 4.00 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.90 | Oct 01, 2040 | 3.50 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.47 | Nov 01, 2040 | 5.00 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.59 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.19 | Sep 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.59 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.19 | Nov 15, 2041 | 4.00 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.59 | Mar 15, 2042 | 3.50 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.33 | Apr 15, 2027 | 3.00 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.59 | Mar 15, 2042 | 3.50 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.00 | Mar 15, 2042 | 4.00 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.92 | May 15, 2043 | 3.00 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.59 | Sep 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.92 | Oct 15, 2042 | 3.00 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.83 | May 20, 2042 | 4.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.92 | Dec 20, 2044 | 3.00 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.67 | Aug 20, 2045 | 5.00 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.19 | Aug 15, 2045 | 4.00 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.40 | Oct 15, 2049 | 3.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.59 | May 15, 2043 | 3.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.59 | Jun 15, 2043 | 3.50 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.20 | Jun 01, 2033 | 5.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.59 | Mar 15, 2043 | 3.50 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.98 | Dec 01, 2032 | 6.00 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.19 | Apr 15, 2044 | 4.00 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.98 | Dec 01, 2037 | 6.00 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.19 | Aug 15, 2044 | 4.00 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.01 | Feb 01, 2038 | 6.50 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.19 | Jan 15, 2045 | 4.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.01 | Dec 01, 2037 | 6.50 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.19 | Sep 15, 2045 | 4.00 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.91 | Jun 01, 2038 | 5.50 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.38 | Jun 15, 2035 | 5.50 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.20 | Jul 01, 2038 | 5.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.08 | Sep 15, 2033 | 6.00 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.78 | 0.00 | 1.55 | Jan 01, 2042 | 6.78 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.83 | Jun 20, 2035 | 4.50 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.52 | Aug 01, 2036 | 5.00 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.08 | Jun 20, 2038 | 6.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.98 | Aug 01, 2035 | 6.00 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.08 | Jan 20, 2042 | 6.00 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.20 | Apr 01, 2037 | 5.50 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.92 | Jan 20, 2042 | 3.00 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.20 | May 01, 2037 | 5.50 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.83 | Mar 20, 2042 | 4.50 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.77 | Jun 01, 2037 | 5.00 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.67 | Mar 20, 2042 | 5.00 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.20 | Apr 01, 2038 | 5.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.67 | Dec 20, 2041 | 5.00 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.20 | Jan 01, 2038 | 5.50 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.38 | Nov 20, 2041 | 5.50 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.98 | Sep 01, 2040 | 4.50 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.03 | Jan 01, 2039 | 5.00 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.67 | Jul 15, 2034 | 5.00 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.41 | Jan 01, 2037 | 5.00 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.08 | Jun 15, 2033 | 6.00 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.32 | Sep 01, 2039 | 6.50 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.38 | Oct 15, 2038 | 5.50 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.94 | Sep 01, 2043 | 3.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.19 | Oct 15, 2041 | 4.00 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.55 | Oct 01, 2025 | 4.00 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.67 | Jul 15, 2039 | 5.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.13 | Jun 01, 2028 | 2.50 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.83 | Apr 15, 2039 | 4.50 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.15 | Dec 01, 2025 | 2.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.83 | Apr 15, 2039 | 4.50 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.98 | May 01, 2039 | 4.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.67 | Jul 15, 2039 | 5.00 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.98 | Nov 01, 2039 | 4.50 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.67 | Oct 15, 2039 | 5.00 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.98 | Oct 01, 2040 | 4.50 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.67 | Aug 15, 2039 | 5.00 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.20 | Jul 01, 2044 | 4.50 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.67 | Oct 15, 2039 | 5.00 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.94 | Mar 01, 2045 | 3.50 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.67 | Dec 15, 2039 | 5.00 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.94 | Jan 01, 2046 | 3.50 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.83 | Nov 15, 2039 | 4.50 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.81 | Feb 01, 2047 | 2.50 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.83 | Jan 15, 2040 | 4.50 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.83 | Mar 15, 2040 | 4.50 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.67 | May 15, 2040 | 5.00 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.19 | Sep 15, 2040 | 4.00 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.41 | Nov 01, 2033 | 5.00 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.38 | Nov 15, 2040 | 5.50 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.41 | Jul 01, 2040 | 5.00 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.83 | Dec 15, 2040 | 4.50 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.98 | Aug 01, 2040 | 4.50 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.83 | Jul 15, 2041 | 4.50 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.49 | May 01, 2040 | 4.00 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.83 | Jul 15, 2041 | 4.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.94 | Oct 01, 2041 | 3.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.19 | Oct 15, 2040 | 4.00 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.41 | Sep 01, 2033 | 5.00 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.83 | Jun 15, 2041 | 4.50 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.98 | Mar 01, 2039 | 4.50 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.08 | Feb 15, 2029 | 6.00 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.20 | May 01, 2039 | 5.50 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.38 | Feb 15, 2035 | 5.50 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.20 | Feb 01, 2039 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.67 | Jun 15, 2034 | 5.00 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.49 | Jul 01, 2039 | 4.00 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.19 | Dec 15, 2040 | 4.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.98 | Jul 01, 2039 | 4.50 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.19 | May 15, 2041 | 4.00 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.41 | Jul 01, 2039 | 5.00 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.67 | Aug 15, 2035 | 5.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.98 | Aug 01, 2039 | 4.50 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.67 | Sep 15, 2036 | 5.00 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.49 | Nov 01, 2039 | 4.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.08 | Apr 15, 2037 | 6.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.41 | Dec 01, 2039 | 5.00 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.38 | Aug 15, 2038 | 5.50 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.98 | Jan 01, 2040 | 4.50 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.67 | Jun 15, 2040 | 5.00 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.41 | Feb 01, 2040 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.67 | Jul 15, 2033 | 5.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.49 | Oct 01, 2040 | 4.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.67 | Oct 15, 2033 | 5.00 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.41 | Oct 01, 2033 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.08 | Jan 15, 2037 | 6.00 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.41 | May 01, 2034 | 5.00 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.38 | Aug 15, 2033 | 5.50 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.41 | Jun 01, 2034 | 5.00 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.38 | Apr 15, 2037 | 5.50 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.41 | Aug 01, 2035 | 5.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.67 | Jun 15, 2038 | 5.00 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.18 | Mar 01, 2028 | 2.00 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.16 | Apr 15, 2036 | 6.50 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.13 | Jun 01, 2028 | 2.50 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.67 | May 15, 2038 | 5.00 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.13 | Jun 01, 2028 | 2.50 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.08 | May 15, 2038 | 6.00 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.13 | Sep 01, 2028 | 2.50 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.83 | Apr 15, 2040 | 4.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.18 | Sep 01, 2028 | 2.00 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.83 | Mar 15, 2039 | 4.50 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.31 | Jan 01, 2040 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.83 | Jul 15, 2039 | 4.50 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.31 | Feb 01, 2040 | 4.50 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.83 | Aug 15, 2039 | 4.50 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.31 | Jan 01, 2033 | 2.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.83 | Apr 15, 2039 | 4.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.78 | 0.00 | 1.92 | Aug 01, 2043 | 7.35 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.67 | Jun 15, 2039 | 5.00 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.45 | Jul 01, 2039 | 4.00 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.83 | Jun 15, 2039 | 4.50 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.49 | Apr 01, 2041 | 4.00 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.83 | Jul 15, 2039 | 4.50 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.98 | Jul 01, 2041 | 4.50 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.49 | Oct 01, 2041 | 4.00 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.94 | Feb 01, 2042 | 3.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 7.26 | Dec 01, 2042 | 3.00 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 7.26 | Jun 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 7.26 | Jul 01, 2043 | 3.00 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.94 | Aug 01, 2043 | 3.50 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.98 | Sep 01, 2029 | 3.00 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.49 | Feb 01, 2041 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.49 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.98 | Aug 01, 2044 | 4.50 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.44 | Jul 01, 2045 | 2.50 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.49 | Feb 01, 2046 | 4.00 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 7.26 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.49 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.94 | May 01, 2048 | 3.50 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.39 | Jan 01, 2032 | 2.00 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.98 | Nov 01, 2034 | 5.50 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.21 | Dec 01, 2035 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.26 | Nov 01, 2032 | 6.00 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.48 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.24 | Mar 01, 2041 | 4.00 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.80 | Jul 01, 2041 | 4.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.67 | May 01, 2041 | 5.00 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.80 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.80 | Jul 01, 2041 | 4.50 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.82 | Nov 01, 2041 | 4.50 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.52 | Mar 01, 2042 | 3.50 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.58 | Oct 01, 2040 | 6.00 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.78 | 0.00 | 0.62 | Dec 01, 2038 | 6.70 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.68 | Sep 01, 2041 | 5.50 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.08 | Sep 01, 2043 | 4.50 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.43 | Jan 01, 2027 | 4.50 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.05 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.52 | Jun 01, 2042 | 3.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.72 | Sep 01, 2042 | 3.00 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.52 | Sep 01, 2042 | 3.50 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.22 | Apr 01, 2044 | 4.50 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.55 | May 01, 2029 | 3.00 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.55 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.55 | Oct 01, 2029 | 3.00 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.29 | Nov 01, 2044 | 4.50 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.68 | Nov 01, 2044 | 4.00 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.68 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.68 | Dec 01, 2044 | 4.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.07 | May 01, 2045 | 3.50 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.86 | Oct 01, 2030 | 3.00 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.82 | May 01, 2046 | 2.50 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.25 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.49 | May 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.37 | Aug 01, 2031 | 2.50 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.51 | Oct 01, 2043 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.84 | May 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.55 | Jun 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.16 | Jul 01, 2028 | 2.50 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.21 | Jan 01, 2044 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.27 | Jan 01, 2029 | 3.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.55 | Oct 01, 2029 | 3.00 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.11 | Apr 01, 2044 | 4.50 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.15 | Sep 01, 2044 | 4.50 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.68 | Oct 01, 2044 | 4.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.68 | Aug 01, 2029 | 3.00 |
STEM | STEM INC | Industrials | Equity | 0.78 | 0.00 | 0.00 | nan | 0.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.68 | Oct 01, 2044 | 4.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.57 | Jul 01, 2027 | 3.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.55 | Dec 01, 2029 | 3.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.60 | Nov 01, 2029 | 3.00 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.51 | Dec 01, 2029 | 3.50 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.20 | Jan 01, 2045 | 4.50 |
AGEN | AGENUS INC | Health Care | Equity | 0.76 | 0.00 | 0.00 | nan | 0.00 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 0.76 | 0.00 | 0.00 | nan | 0.00 |
JSPR | JASPER THERAPEUTICS INC | Health Care | Equity | 0.73 | 0.00 | 0.00 | nan | 0.00 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONA | Materials | Equity | 0.73 | 0.00 | 0.00 | nan | 0.00 |
UP | WHEELS UP EXPERIENCE INC CLASS A | Industrials | Equity | 0.71 | 0.00 | 0.00 | nan | 0.00 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 0.66 | 0.00 | 0.00 | nan | 0.00 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 0.66 | 0.00 | 0.00 | nan | 0.00 |
SCLX | SCILEX HOLDING | Health Care | Equity | 0.65 | 0.00 | 0.00 | nan | 0.00 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 0.63 | 0.00 | 0.00 | nan | 0.00 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 0.63 | 0.00 | 0.00 | nan | 0.00 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 0.61 | 0.00 | 0.00 | nan | 0.00 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 0.61 | 0.00 | 0.00 | nan | 0.00 |
ANRO | ALTO NEUROSCIENCE INC | Health Care | Equity | 0.60 | 0.00 | 0.00 | nan | 0.00 |
APLT | APPLIED THERAPEUTICS INC | Health Care | Equity | 0.60 | 0.00 | 0.00 | nan | 0.00 |
CRVO | CERVOMED INC | Health Care | Equity | 0.60 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 0.60 | 0.00 | 0.00 | nan | 0.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 0.60 | 0.00 | 0.00 | nan | 0.00 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | Health Care | Equity | 0.58 | 0.00 | 0.00 | nan | 0.00 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 0.58 | 0.00 | 0.00 | nan | 0.00 |
EGP | EGP CASH | Cash and/or Derivatives | Cash | 0.58 | 0.00 | 0.00 | nan | 0.00 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 0.56 | 0.00 | 0.00 | nan | 0.00 |
REKR | REKOR SYSTEMS INC | Information Technology | Equity | 0.56 | 0.00 | 0.00 | nan | 0.00 |
CCCC | C4 THERAPEUTICS INC | Health Care | Equity | 0.55 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.55 | 0.00 | 0.00 | nan | 0.00 |
STTK | SHATTUCK LABS INC | Health Care | Equity | 0.55 | 0.00 | 0.00 | nan | 0.00 |
VERU | VERU INC | Health Care | Equity | 0.55 | 0.00 | 0.00 | nan | 0.00 |
RDZN | ROADZEN INC | Information Technology | Equity | 0.55 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 0.55 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 0.54 | 0.00 | 2.36 | Feb 15, 2028 | 4.11 |
TOYAUT | TOYOTA INDUSTRIES CORPORATION 144A | Consumer Cyclical | Fixed Income | 0.54 | 0.00 | 2.48 | Mar 16, 2028 | 3.57 |
AMTX | AEMETIS INC | Energy | Equity | 0.53 | 0.00 | 0.00 | nan | 0.00 |
RENB | RENOVARO INC | Health Care | Equity | 0.53 | 0.00 | 0.00 | nan | 0.00 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 0.53 | 0.00 | 0.00 | nan | 0.00 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.49 | Oct 01, 2040 | 4.00 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.63 | Dec 01, 2040 | 4.50 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.49 | Feb 01, 2041 | 4.00 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.91 | Dec 01, 2040 | 4.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.94 | Feb 01, 2041 | 3.50 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.43 | Oct 01, 2039 | 4.50 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.20 | Mar 01, 2041 | 5.50 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.19 | May 15, 2041 | 4.00 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.13 | Mar 01, 2027 | 2.50 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.19 | Aug 15, 2041 | 4.00 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.41 | Aug 01, 2033 | 5.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.19 | Oct 15, 2041 | 4.00 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.41 | Oct 01, 2033 | 5.00 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Sep 15, 2041 | 4.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.98 | Jul 01, 2034 | 6.00 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.19 | Jan 15, 2042 | 4.00 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.20 | May 01, 2035 | 5.50 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.59 | Oct 15, 2041 | 3.50 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.98 | Nov 01, 2035 | 4.50 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.59 | May 15, 2042 | 3.50 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.18 | Mar 01, 2028 | 2.00 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.19 | Jun 20, 2042 | 4.00 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.13 | Apr 01, 2028 | 2.50 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.19 | Jan 15, 2042 | 4.00 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.13 | May 01, 2028 | 2.50 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.92 | Apr 15, 2042 | 3.00 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | May 01, 2029 | 3.00 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.92 | Mar 15, 2043 | 3.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.13 | Aug 01, 2029 | 2.50 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.33 | Sep 15, 2027 | 3.00 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Mar 01, 2030 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.59 | Jul 15, 2042 | 3.50 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.74 | Nov 01, 2029 | 3.50 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.92 | Jul 15, 2043 | 3.00 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.74 | Jan 01, 2030 | 3.50 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Mar 01, 2030 | 3.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Aug 20, 2043 | 4.50 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Jun 20, 2044 | 4.50 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.13 | Jun 01, 2030 | 2.50 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | Mar 20, 2046 | 5.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.13 | Dec 01, 2030 | 2.50 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.19 | May 20, 2045 | 4.00 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.13 | Nov 01, 2032 | 2.50 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Sep 20, 2045 | 4.50 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.21 | Apr 01, 2031 | 3.00 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | Sep 20, 2045 | 5.00 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.52 | Jun 01, 2042 | 3.50 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.77 | Oct 20, 2030 | 3.00 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.77 | Nov 01, 2033 | 3.50 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.00 | Apr 20, 2050 | 4.00 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.92 | Feb 01, 2049 | 5.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.19 | Aug 15, 2045 | 4.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 7.02 | Dec 01, 2049 | 3.00 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.88 | Aug 01, 2050 | 3.00 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.59 | Jun 15, 2043 | 3.50 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.98 | Nov 01, 2036 | 6.00 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.92 | Jun 15, 2043 | 3.00 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.98 | May 01, 2041 | 4.50 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.92 | Jun 15, 2043 | 3.00 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.98 | May 01, 2041 | 4.50 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.59 | Sep 15, 2044 | 3.50 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.49 | Aug 01, 2041 | 4.00 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.59 | Mar 15, 2045 | 3.50 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.49 | Sep 01, 2041 | 4.00 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.19 | Jun 15, 2045 | 4.00 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.49 | Oct 01, 2041 | 4.00 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.98 | Nov 01, 2041 | 4.50 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 7.26 | Jun 01, 2043 | 3.00 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.19 | Sep 15, 2044 | 4.00 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 7.26 | Jun 01, 2043 | 3.00 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.38 | Apr 15, 2033 | 5.50 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 7.26 | Sep 01, 2043 | 3.00 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.38 | Apr 15, 2033 | 5.50 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.98 | Oct 01, 2043 | 4.50 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | Dec 15, 2035 | 5.00 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.49 | Jan 01, 2044 | 4.00 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.38 | Mar 15, 2036 | 5.50 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.98 | Mar 01, 2044 | 4.50 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | Sep 15, 2033 | 5.00 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.49 | Jul 01, 2045 | 4.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.08 | Oct 15, 2034 | 6.00 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.49 | Jun 01, 2045 | 4.00 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.38 | Nov 15, 2034 | 5.50 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.49 | Oct 01, 2045 | 4.00 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.38 | Dec 15, 2031 | 5.50 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.94 | Jan 01, 2046 | 3.50 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.38 | Apr 15, 2034 | 5.50 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.94 | Apr 01, 2046 | 3.50 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.08 | Dec 15, 2032 | 6.00 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 7.26 | Jan 01, 2047 | 3.00 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.08 | Feb 15, 2033 | 6.00 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.94 | Dec 01, 2047 | 3.50 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | Aug 15, 2033 | 5.00 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.49 | May 01, 2048 | 4.00 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.38 | Jan 15, 2034 | 5.50 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.49 | Sep 01, 2048 | 4.00 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | Jun 20, 2038 | 5.00 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 7.26 | Aug 01, 2045 | 3.00 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.38 | Jul 20, 2038 | 5.50 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.04 | Apr 01, 2050 | 4.50 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | Aug 20, 2038 | 5.00 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.28 | May 01, 2050 | 4.50 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.38 | Jan 20, 2039 | 5.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.75 | Sep 01, 2033 | 5.00 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.98 | Jun 01, 2034 | 5.50 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | May 20, 2040 | 5.00 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.49 | Mar 01, 2037 | 5.00 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | Jul 20, 2041 | 5.00 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.58 | Jan 01, 2038 | 6.00 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | Sep 20, 2041 | 5.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.26 | Mar 01, 2033 | 6.00 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.08 | Aug 15, 2036 | 6.00 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.75 | May 01, 2033 | 5.00 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.38 | May 15, 2033 | 5.50 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Jun 15, 2039 | 4.50 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.47 | Jan 01, 2041 | 5.00 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Jun 15, 2039 | 4.50 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.24 | Feb 01, 2026 | 3.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | Aug 15, 2040 | 5.00 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.39 | Jul 01, 2026 | 4.00 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Sep 15, 2039 | 4.50 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Jul 01, 2041 | 4.50 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Feb 15, 2040 | 4.50 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | Sep 15, 2039 | 5.00 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.80 | Sep 01, 2041 | 4.50 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | Sep 15, 2039 | 5.00 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.24 | Nov 01, 2041 | 4.00 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | Sep 15, 2039 | 5.00 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.24 | Oct 01, 2041 | 4.00 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Mar 15, 2040 | 4.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.80 | Oct 01, 2041 | 4.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | Feb 15, 2040 | 5.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.24 | Oct 01, 2041 | 4.00 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Mar 15, 2040 | 4.50 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.56 | Jan 01, 2027 | 3.50 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Apr 15, 2040 | 4.50 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.56 | Jan 01, 2027 | 3.50 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | Apr 15, 2040 | 5.00 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.24 | Jan 01, 2042 | 4.00 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Apr 15, 2041 | 4.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.63 | Feb 01, 2027 | 3.00 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | May 15, 2040 | 4.50 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.10 | May 01, 2042 | 4.00 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | May 15, 2040 | 5.00 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.83 | Mar 01, 2027 | 3.00 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Apr 15, 2041 | 4.50 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.52 | Mar 01, 2042 | 3.50 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.19 | May 15, 2041 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.70 | Mar 01, 2027 | 3.50 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.19 | Jan 15, 2041 | 4.00 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.84 | Sep 01, 2043 | 3.00 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.16 | Nov 15, 2031 | 6.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.83 | Apr 01, 2027 | 3.00 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.19 | Mar 15, 2044 | 4.00 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.47 | Apr 01, 2041 | 5.00 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.59 | Jan 15, 2041 | 3.50 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.99 | Jun 01, 2038 | 4.50 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Apr 15, 2039 | 4.50 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.04 | Nov 01, 2041 | 4.00 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | Oct 15, 2035 | 5.00 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.91 | Sep 01, 2041 | 4.00 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | Oct 15, 2038 | 5.00 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.11 | Apr 01, 2044 | 4.50 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | Oct 20, 2038 | 5.00 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.47 | Oct 01, 2044 | 4.00 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | Apr 15, 2041 | 5.00 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.24 | Jan 01, 2043 | 4.00 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.38 | Sep 15, 2033 | 5.50 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.76 | Mar 01, 2031 | 4.00 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | Sep 15, 2033 | 5.00 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.20 | Jun 01, 2042 | 4.00 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.38 | Jan 15, 2034 | 5.50 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.93 | Jul 01, 2027 | 2.50 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.16 | Oct 15, 2036 | 6.50 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.93 | Dec 01, 2027 | 2.50 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.38 | Apr 15, 2035 | 5.50 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.96 | Feb 01, 2043 | 2.50 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.38 | Jul 15, 2035 | 5.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.24 | Aug 01, 2028 | 3.00 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.38 | Jun 15, 2034 | 5.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.21 | Aug 01, 2028 | 3.00 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.38 | Mar 15, 2035 | 5.50 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.46 | Oct 01, 2043 | 4.00 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.38 | Dec 15, 2035 | 5.50 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.56 | Feb 01, 2044 | 4.00 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.08 | Jun 15, 2036 | 6.00 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.11 | May 01, 2044 | 4.50 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.08 | Apr 15, 2037 | 6.00 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.50 | Oct 01, 2029 | 3.50 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.20 | Oct 01, 2044 | 4.50 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.08 | Jan 15, 2038 | 6.00 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.55 | Jan 01, 2030 | 3.00 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.08 | Feb 15, 2038 | 6.00 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.49 | Jul 01, 2045 | 3.00 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.38 | Jul 15, 2038 | 5.50 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Aug 01, 2045 | 4.00 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Mar 15, 2039 | 4.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.90 | Nov 01, 2030 | 3.00 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | May 15, 2040 | 4.50 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.25 | Jul 01, 2046 | 3.50 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | Feb 15, 2039 | 5.00 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.06 | Oct 01, 2046 | 4.50 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Mar 15, 2039 | 4.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.84 | Jul 01, 2043 | 3.00 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Feb 15, 2040 | 4.50 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.84 | May 01, 2043 | 3.00 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.08 | Dec 15, 2038 | 6.00 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.84 | Jun 01, 2043 | 3.00 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Nov 15, 2039 | 4.50 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.84 | Jun 01, 2043 | 3.00 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | May 15, 2039 | 4.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.84 | Aug 01, 2043 | 3.00 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Feb 15, 2040 | 4.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.10 | Sep 01, 2043 | 4.50 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.38 | Apr 15, 2039 | 5.50 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.55 | Nov 01, 2029 | 3.00 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.67 | Aug 15, 2039 | 5.00 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.72 | Jan 01, 2044 | 3.50 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.08 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.11 | Mar 01, 2044 | 4.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.65 | Sep 01, 2029 | 2.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.17 | Jul 01, 2044 | 4.50 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.68 | Jan 01, 2045 | 4.00 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.51 | Aug 01, 2029 | 3.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.55 | Sep 01, 2029 | 3.00 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.53 | Oct 01, 2044 | 4.00 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.68 | Nov 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.68 | Dec 01, 2044 | 4.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.68 | Dec 01, 2044 | 4.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.68 | Dec 01, 2044 | 4.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.68 | Dec 01, 2044 | 4.00 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.65 | Dec 01, 2029 | 2.50 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.83 | Apr 01, 2030 | 2.50 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.90 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.97 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.49 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.96 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.90 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Oct 01, 2045 | 4.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.90 | Jun 01, 2030 | 3.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.89 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.83 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.05 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.92 | Dec 01, 2032 | 7.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.05 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.75 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.75 | Apr 01, 2034 | 5.00 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.93 | Oct 01, 2034 | 6.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.98 | Feb 01, 2035 | 5.50 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.26 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.19 | Sep 01, 2035 | 6.00 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.75 | Sep 01, 2033 | 5.00 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.08 | May 01, 2034 | 5.50 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.93 | Sep 01, 2034 | 6.00 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.98 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.21 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.93 | Feb 01, 2035 | 6.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.67 | Jun 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.27 | Jul 01, 2035 | 5.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.31 | Feb 01, 2036 | 5.50 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.49 | Sep 01, 2045 | 3.00 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.89 | Sep 01, 2030 | 2.50 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.90 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.49 | Jan 01, 2046 | 3.00 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.90 | Nov 01, 2030 | 3.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.05 | Dec 01, 2045 | 4.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.90 | Jan 01, 2031 | 3.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.20 | Feb 01, 2046 | 3.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.49 | Feb 01, 2046 | 3.00 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Feb 01, 2046 | 4.00 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Sep 01, 2046 | 4.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Apr 01, 2046 | 4.00 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.20 | Nov 01, 2046 | 3.50 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Jul 01, 2046 | 4.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.21 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.70 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.25 | Feb 01, 2032 | 3.00 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.39 | Feb 01, 2047 | 4.50 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.39 | Mar 01, 2047 | 4.50 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.20 | Jul 01, 2033 | 5.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.37 | Feb 01, 2032 | 2.50 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.98 | Dec 01, 2032 | 6.00 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.39 | Aug 01, 2047 | 4.50 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.41 | Jan 01, 2036 | 5.00 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.61 | Nov 01, 2032 | 2.50 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.49 | Jan 01, 2036 | 5.50 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.51 | Dec 01, 2032 | 2.50 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.41 | Jul 01, 2035 | 5.00 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.61 | Jan 01, 2033 | 2.50 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.28 | Aug 01, 2035 | 4.50 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.62 | Mar 01, 2048 | 3.50 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.20 | Jul 01, 2035 | 5.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.88 | Apr 01, 2048 | 3.00 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.47 | May 01, 2036 | 5.50 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.04 | Feb 01, 2048 | 4.00 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.31 | Oct 01, 2036 | 6.50 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.88 | Aug 01, 2050 | 3.00 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.20 | Feb 01, 2037 | 5.50 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.33 | Oct 01, 2032 | 4.00 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.20 | Jun 01, 2036 | 5.50 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.25 | Feb 01, 2035 | 3.00 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.98 | Jan 01, 2038 | 6.00 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.49 | Aug 01, 2035 | 2.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.20 | May 01, 2036 | 5.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.39 | Dec 01, 2036 | 5.50 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.77 | Jun 01, 2038 | 6.00 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.27 | Oct 01, 2035 | 5.00 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.91 | Jun 01, 2038 | 5.50 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.21 | Jan 01, 2037 | 5.50 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.41 | May 01, 2035 | 5.00 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.21 | Jan 01, 2037 | 5.50 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.98 | Nov 01, 2036 | 6.00 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.89 | Aug 01, 2034 | 6.50 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.41 | Jan 01, 2037 | 5.00 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Feb 01, 2037 | 6.00 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.70 | Nov 01, 2037 | 5.50 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.20 | Nov 01, 2035 | 5.50 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.90 | Oct 01, 2041 | 3.50 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.20 | Jan 01, 2038 | 5.50 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Oct 01, 2036 | 6.00 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.20 | Apr 01, 2038 | 5.50 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.48 | Dec 01, 2036 | 5.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.77 | Aug 01, 2038 | 6.00 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.49 | Feb 01, 2037 | 5.00 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.77 | Jul 01, 2038 | 6.00 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.42 | Feb 01, 2037 | 6.50 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.20 | Sep 01, 2038 | 5.50 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.47 | Jun 01, 2040 | 5.00 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.98 | May 01, 2036 | 6.00 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.43 | Jun 01, 2039 | 4.50 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.77 | Nov 01, 2038 | 5.00 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.58 | Jul 01, 2037 | 6.00 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.41 | Mar 01, 2039 | 5.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.68 | Jun 01, 2037 | 5.50 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.98 | Jun 01, 2039 | 4.50 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.58 | Jul 01, 2037 | 6.00 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.98 | Jun 01, 2034 | 6.00 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.12 | Aug 01, 2037 | 6.50 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.20 | Dec 01, 2039 | 5.50 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.78 | Mar 01, 2038 | 5.50 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.41 | Apr 01, 2034 | 5.00 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.58 | Dec 01, 2037 | 6.00 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.03 | Sep 01, 2040 | 5.00 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.73 | Oct 01, 2038 | 6.00 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.41 | Nov 01, 2036 | 5.00 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.45 | May 01, 2039 | 4.00 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 7.26 | Jul 01, 2043 | 3.00 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Sep 01, 2037 | 6.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.20 | May 01, 2040 | 5.50 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.58 | Nov 01, 2038 | 6.00 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.70 | Jun 01, 2041 | 5.50 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.90 | Dec 01, 2038 | 5.50 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Apr 01, 2028 | 3.00 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.43 | Mar 01, 2039 | 4.50 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.52 | Feb 01, 2048 | 3.50 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.43 | Mar 01, 2039 | 4.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.41 | Sep 01, 2035 | 5.00 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.45 | Apr 01, 2039 | 4.00 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.98 | Feb 01, 2041 | 4.50 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.45 | May 01, 2039 | 4.00 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.13 | Jun 01, 2027 | 2.50 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.32 | Jun 01, 2039 | 5.00 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.13 | May 01, 2028 | 2.50 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.43 | Jul 01, 2039 | 4.50 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.74 | Feb 01, 2029 | 3.50 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.24 | Nov 01, 2041 | 4.00 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.92 | Sep 01, 2030 | 3.50 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.73 | Dec 01, 2042 | 3.00 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.13 | Aug 01, 2030 | 2.50 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.15 | May 01, 2028 | 3.00 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.74 | Feb 01, 2026 | 3.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.45 | Nov 01, 2039 | 4.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.74 | Feb 01, 2026 | 3.50 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.19 | Dec 01, 2039 | 5.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.52 | 0.00 | 1.63 | Jul 01, 2041 | 7.63 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.45 | Feb 01, 2040 | 4.00 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.90 | Aug 01, 2038 | 5.50 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.56 | Jan 01, 2027 | 3.50 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.91 | Nov 01, 2038 | 5.50 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.82 | May 01, 2046 | 2.50 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.98 | Oct 01, 2033 | 6.00 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.65 | May 01, 2029 | 2.50 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.94 | Oct 01, 2033 | 7.00 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.65 | Nov 01, 2029 | 2.50 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.98 | Mar 01, 2032 | 6.00 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.90 | Jun 01, 2030 | 3.00 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.20 | Oct 01, 2032 | 5.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.20 | Aug 01, 2045 | 3.50 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.98 | May 01, 2034 | 6.00 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | Feb 01, 2046 | 4.00 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.37 | Jun 01, 2036 | 6.00 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.92 | Oct 01, 2048 | 5.00 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.98 | Feb 01, 2040 | 4.50 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.21 | Aug 01, 2031 | 3.00 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.98 | Jul 01, 2039 | 4.50 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Dec 01, 2046 | 4.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.49 | Jul 01, 2039 | 4.00 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.63 | Apr 01, 2032 | 3.00 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.98 | Aug 01, 2039 | 4.50 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.68 | Mar 01, 2039 | 5.50 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.98 | Sep 01, 2039 | 4.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.24 | Dec 01, 2039 | 5.50 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.98 | Oct 01, 2039 | 4.50 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.47 | Mar 01, 2040 | 5.00 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.98 | Nov 01, 2039 | 4.50 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.52 | May 01, 2040 | 5.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.98 | Dec 01, 2039 | 4.50 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.00 | May 01, 2040 | 5.00 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.49 | Dec 01, 2039 | 4.00 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.91 | Oct 01, 2040 | 4.00 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.98 | Dec 01, 2039 | 4.50 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.47 | Jun 01, 2040 | 5.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.98 | Jan 01, 2040 | 4.50 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.47 | Jun 01, 2040 | 5.00 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.98 | Mar 01, 2040 | 4.50 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.63 | Jul 01, 2040 | 4.50 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.41 | Feb 01, 2040 | 5.00 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.63 | Feb 01, 2041 | 4.50 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.98 | Feb 01, 2040 | 4.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.90 | Feb 01, 2041 | 3.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.98 | May 01, 2040 | 4.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.63 | Sep 01, 2040 | 4.50 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.49 | Sep 01, 2040 | 4.00 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.21 | Oct 01, 2025 | 4.00 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 0.51 | 0.00 | 0.00 | nan | 0.00 |
ZSPC | ZSPACE | Consumer Discretionary | Equity | 0.51 | 0.00 | 0.00 | nan | 0.00 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 0.50 | 0.00 | 0.00 | nan | 0.00 |
KYTX | KYVERNA THERAPEUTICS INC | Health Care | Equity | 0.50 | 0.00 | 0.00 | nan | 0.00 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 0.50 | 0.00 | 0.00 | nan | 0.00 |
CABA | CABALETTA BIO INC | Health Care | Equity | 0.48 | 0.00 | 0.00 | nan | 0.00 |
GALT | GALECTIN THERAPEUTICS INC | Health Care | Equity | 0.46 | 0.00 | 0.00 | nan | 0.00 |
MGNX | MACROGENICS INC | Health Care | Equity | 0.46 | 0.00 | 0.00 | nan | 0.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 0.46 | 0.00 | 0.00 | nan | 0.00 |
INO | INOVIO PHARMACEUTICALS INC | Health Care | Equity | 0.45 | 0.00 | 0.00 | nan | 0.00 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 0.45 | 0.00 | 0.00 | nan | 0.00 |
OHNAT | OHIO NATIONAL FINANCIAL SERVICES I 144A | Insurance | Fixed Income | 0.45 | 0.00 | 4.78 | May 01, 2031 | 6.63 |
BRL | BRL/USD | Cash and/or Derivatives | FX | 0.44 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
CDLX | CARDLYTICS INC | Communication | Equity | 0.43 | 0.00 | 0.00 | nan | 0.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 0.43 | 0.00 | 0.00 | nan | 0.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 0.43 | 0.00 | 0.00 | nan | 0.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 0.43 | 0.00 | 0.00 | nan | 0.00 |
ARTV | ARTIVA BIOTHERAPEUTICS INC | Health Care | Equity | 0.40 | 0.00 | 0.00 | nan | 0.00 |
DIBS | 1STDIBS COM INC | Consumer Discretionary | Equity | 0.38 | 0.00 | 0.00 | nan | 0.00 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 0.38 | 0.00 | 0.00 | nan | 0.00 |
GUTS | FRACTYL HEALTH INC | Health Care | Equity | 0.36 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 0.35 | 0.00 | 0.00 | nan | 0.00 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 0.35 | 0.00 | 0.00 | nan | 0.00 |
HOWL | WEREWOLF THERAPEUTICS INC | Health Care | Equity | 0.35 | 0.00 | 0.00 | nan | 0.00 |
CSTE | CAESARSTONE LTD | Industrials | Equity | 0.35 | 0.00 | 0.00 | nan | 0.00 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 0.33 | 0.00 | 0.00 | nan | 0.00 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 0.33 | 0.00 | 0.00 | nan | 0.00 |
CBUS | CIBUS INC CLASS A | Health Care | Equity | 0.33 | 0.00 | 0.00 | nan | 0.00 |
PYXS | PYXIS ONCOLOGY INC | Health Care | Equity | 0.33 | 0.00 | 0.00 | nan | 0.00 |
TCRX | TSCAN THERAPEUTICS INC | Health Care | Equity | 0.33 | 0.00 | 0.00 | nan | 0.00 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | Health Care | Equity | 0.31 | 0.00 | 0.00 | nan | 0.00 |
LVO | LIVEONE INC | Communication | Equity | 0.31 | 0.00 | 0.00 | nan | 0.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 0.31 | 0.00 | 0.00 | nan | 0.00 |
XBIT | XBIOTECH INC | Health Care | Equity | 0.31 | 0.00 | 0.00 | nan | 0.00 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 0.30 | 0.00 | 0.00 | nan | 0.00 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 0.30 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL/USD | Cash and/or Derivatives | FX | 0.29 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.29 | 0.00 | 0.00 | nan | 0.00 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 0.28 | 0.00 | 0.00 | nan | 0.00 |
PEPG | PEPGEN INC | Health Care | Equity | 0.28 | 0.00 | 0.00 | nan | 0.00 |
SCWO | 374WATER INC | Industrials | Equity | 0.28 | 0.00 | 0.00 | nan | 0.00 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | May 01, 2033 | 5.50 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.27 | Dec 01, 2028 | 3.50 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.28 | Nov 01, 2038 | 4.50 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Jun 15, 2040 | 5.00 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | May 01, 2034 | 5.00 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.24 | Dec 01, 2028 | 3.00 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.93 | Jul 01, 2036 | 6.00 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | May 01, 2040 | 4.50 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.24 | Dec 01, 2028 | 3.00 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.49 | Dec 01, 2038 | 6.50 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.16 | Nov 15, 2037 | 6.50 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Apr 01, 2040 | 6.00 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.64 | Nov 01, 2044 | 4.00 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.01 | Jul 01, 2039 | 5.00 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Apr 15, 2038 | 5.00 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Mar 01, 2042 | 4.00 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.22 | Mar 01, 2044 | 4.50 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.28 | Jan 01, 2039 | 4.50 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Jan 15, 2038 | 6.00 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.94 | Apr 01, 2042 | 3.50 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.51 | Mar 01, 2029 | 3.50 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.38 | Feb 01, 2039 | 4.50 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Feb 15, 2040 | 4.50 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Nov 01, 2041 | 4.00 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.55 | Aug 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.43 | May 01, 2039 | 4.50 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Apr 15, 2038 | 5.00 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.01 | Jan 01, 2039 | 6.50 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.55 | Aug 01, 2029 | 3.00 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.45 | Mar 01, 2039 | 4.00 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Jan 15, 2039 | 6.00 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Jan 01, 2039 | 6.00 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.55 | Sep 01, 2029 | 3.00 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.26 | Apr 01, 2039 | 5.00 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Mar 15, 2038 | 5.50 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Feb 01, 2039 | 4.50 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.77 | Sep 01, 2029 | 3.00 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.45 | Apr 01, 2039 | 4.00 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Mar 01, 2039 | 4.50 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.11 | Sep 01, 2044 | 4.50 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.63 | Sep 01, 2040 | 4.50 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Jun 15, 2038 | 5.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Apr 01, 2039 | 4.00 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.68 | Aug 01, 2044 | 4.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.32 | Oct 01, 2039 | 5.00 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Aug 15, 2038 | 5.50 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Apr 01, 2039 | 4.00 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.55 | Aug 01, 2029 | 3.00 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.43 | Sep 01, 2039 | 4.50 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.16 | Nov 15, 2038 | 6.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | May 01, 2039 | 4.50 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.55 | Oct 01, 2029 | 3.00 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.19 | Jun 01, 2039 | 5.00 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.16 | Sep 15, 2038 | 6.50 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Jun 01, 2039 | 4.00 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.68 | Sep 01, 2044 | 4.00 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.24 | Jun 01, 2039 | 5.00 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Jul 15, 2039 | 5.00 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Aug 01, 2039 | 4.50 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.20 | Oct 01, 2044 | 4.50 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.64 | Dec 01, 2038 | 5.50 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Aug 15, 2038 | 5.50 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Sep 01, 2039 | 4.00 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.11 | Nov 01, 2044 | 4.50 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.47 | Jul 01, 2040 | 5.00 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Aug 15, 2038 | 5.00 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Sep 01, 2039 | 4.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.68 | Dec 01, 2044 | 4.00 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.24 | Sep 01, 2025 | 3.50 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | May 15, 2039 | 4.50 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Sep 01, 2039 | 4.50 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.25 | Jan 01, 2045 | 3.00 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.79 | Jan 01, 2041 | 4.00 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Jul 15, 2039 | 4.50 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Sep 01, 2039 | 4.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.55 | Jan 01, 2030 | 3.00 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.80 | Jun 01, 2041 | 4.50 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Aug 15, 2039 | 5.00 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Sep 01, 2039 | 4.50 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.68 | Feb 01, 2045 | 4.00 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.99 | Oct 01, 2041 | 4.50 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Feb 15, 2039 | 5.50 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Oct 01, 2039 | 4.50 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.89 | Mar 01, 2030 | 2.50 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.04 | Oct 01, 2041 | 4.00 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Mar 15, 2039 | 4.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Oct 01, 2039 | 5.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Mar 01, 2045 | 4.00 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.04 | Nov 01, 2041 | 4.00 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Mar 15, 2039 | 5.00 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Oct 01, 2039 | 4.50 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.33 | Apr 01, 2045 | 4.50 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.24 | Feb 01, 2042 | 4.00 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Mar 15, 2039 | 4.50 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Feb 01, 2040 | 4.50 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.31 | Apr 01, 2045 | 3.00 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.93 | Feb 01, 2028 | 2.50 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Apr 15, 2039 | 4.50 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Dec 01, 2039 | 4.00 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.24 | Sep 01, 2039 | 5.00 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | May 15, 2039 | 5.00 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Dec 01, 2039 | 5.00 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.90 | Sep 01, 2030 | 3.00 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.04 | Aug 01, 2039 | 4.50 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Sep 15, 2038 | 5.50 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Dec 01, 2039 | 4.00 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Jun 01, 2045 | 3.00 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.32 | Oct 01, 2039 | 5.00 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Dec 15, 2038 | 5.00 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Dec 01, 2039 | 4.50 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.20 | Jun 01, 2045 | 3.50 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.52 | May 01, 2040 | 5.00 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | May 15, 2039 | 4.50 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Jan 01, 2040 | 5.00 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.43 | Sep 01, 2039 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.16 | Dec 15, 2038 | 6.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Feb 01, 2040 | 4.50 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.43 | Oct 01, 2039 | 4.50 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Jan 15, 2039 | 5.50 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Feb 01, 2040 | 4.50 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Jul 01, 2045 | 4.00 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.43 | Dec 01, 2039 | 4.50 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Jan 15, 2039 | 5.50 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Feb 01, 2040 | 4.00 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.05 | Aug 01, 2032 | 6.50 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.43 | Jan 01, 2040 | 4.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Jan 15, 2039 | 5.50 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Feb 01, 2040 | 4.50 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.51 | Nov 01, 2032 | 6.00 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.32 | Dec 01, 2039 | 5.00 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | May 15, 2039 | 4.50 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Feb 01, 2040 | 5.00 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.48 | Dec 01, 2032 | 5.50 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.32 | Dec 01, 2039 | 5.00 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | May 15, 2039 | 5.00 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Mar 01, 2040 | 5.00 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.77 | Sep 01, 2032 | 6.50 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.32 | Jan 01, 2040 | 5.00 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Mar 01, 2040 | 4.00 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.62 | Dec 01, 2032 | 6.00 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.32 | Jan 01, 2040 | 5.00 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Apr 01, 2040 | 4.50 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.48 | Jan 01, 2033 | 5.50 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.17 | Feb 01, 2040 | 4.50 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Apr 01, 2040 | 5.00 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.26 | Nov 01, 2032 | 6.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.46 | Jul 01, 2026 | 4.00 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | May 01, 2040 | 4.50 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.67 | Feb 01, 2033 | 6.00 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.21 | Apr 01, 2039 | 5.50 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | May 01, 2040 | 4.50 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.75 | Mar 01, 2033 | 5.00 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.63 | Oct 01, 2040 | 4.50 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Jun 01, 2040 | 4.50 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.80 | Dec 01, 2041 | 4.50 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Jun 01, 2040 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.64 | Mar 01, 2033 | 6.50 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.56 | Feb 01, 2027 | 3.50 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Aug 01, 2040 | 5.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.64 | Jun 01, 2033 | 6.50 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.83 | Apr 01, 2027 | 3.00 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Sep 01, 2040 | 4.50 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.79 | Sep 01, 2033 | 4.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.14 | Apr 01, 2042 | 4.50 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Oct 01, 2040 | 4.00 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.05 | Jan 01, 2034 | 6.50 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.14 | Jul 01, 2042 | 4.50 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Mar 01, 2041 | 4.50 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.58 | Feb 01, 2034 | 6.00 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.11 | Jun 01, 2044 | 4.50 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Mar 01, 2041 | 4.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.75 | Mar 01, 2034 | 5.00 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.11 | Oct 01, 2044 | 4.50 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Mar 01, 2041 | 4.50 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.67 | Aug 01, 2034 | 6.00 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.11 | Nov 01, 2044 | 4.50 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Mar 01, 2041 | 4.50 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Sep 01, 2034 | 5.00 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.89 | Jan 01, 2031 | 2.50 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.13 | Jan 01, 2028 | 2.50 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.79 | Sep 01, 2033 | 4.50 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Feb 01, 2046 | 3.00 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Jul 01, 2033 | 5.50 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.75 | Aug 01, 2033 | 5.00 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.82 | Nov 01, 2046 | 2.50 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Aug 01, 2033 | 5.00 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.07 | Apr 01, 2032 | 4.00 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Sep 01, 2033 | 6.00 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.89 | Sep 01, 2034 | 6.50 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.07 | Jun 01, 2032 | 4.00 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Sep 01, 2033 | 5.00 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Apr 01, 2035 | 5.00 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.48 | Apr 01, 2035 | 5.50 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Oct 01, 2033 | 5.00 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.70 | Mar 01, 2035 | 5.50 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.24 | Oct 01, 2039 | 5.50 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Nov 01, 2033 | 6.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Jun 01, 2035 | 5.00 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.90 | Sep 01, 2038 | 5.50 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Nov 01, 2033 | 5.50 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Aug 01, 2035 | 5.50 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.45 | Feb 01, 2040 | 4.00 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Jan 01, 2034 | 5.50 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.23 | Oct 01, 2035 | 5.50 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.47 | Mar 01, 2040 | 5.00 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.01 | Dec 01, 2033 | 6.50 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.47 | Mar 01, 2040 | 5.00 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Jan 01, 2034 | 5.50 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.27 | Feb 01, 2036 | 5.00 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.47 | Jun 01, 2040 | 5.00 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Mar 01, 2034 | 5.00 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.21 | Dec 01, 2035 | 5.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
ABOS | ACUMEN PHARMACEUTICALS INC | Health Care | Equity | 0.26 | 0.00 | 0.00 | nan | 0.00 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Apr 01, 2034 | 5.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.26 | Jun 01, 2035 | 6.00 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
LYRA | LYRA THERAPEUTICS INC | Health Care | Equity | 0.26 | 0.00 | 0.00 | nan | 0.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | May 01, 2034 | 5.00 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.39 | Nov 01, 2036 | 5.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.47 | Jun 01, 2040 | 5.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 0.26 | 0.00 | 0.00 | nan | 0.00 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | May 01, 2034 | 5.00 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.79 | Nov 01, 2033 | 4.50 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.63 | Jul 01, 2040 | 4.50 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | May 01, 2034 | 5.00 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Mar 01, 2034 | 5.50 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.91 | Aug 01, 2040 | 4.00 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Mar 01, 2034 | 5.00 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.67 | Dec 01, 2033 | 6.00 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.47 | Jul 01, 2040 | 5.00 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Jul 01, 2034 | 6.00 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.47 | Jun 01, 2040 | 5.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Aug 01, 2034 | 5.50 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Jun 01, 2035 | 5.50 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.91 | May 01, 2040 | 4.00 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Oct 01, 2034 | 5.50 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.96 | May 01, 2034 | 5.50 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.21 | Sep 01, 2025 | 4.00 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Feb 01, 2035 | 5.00 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.47 | Jul 01, 2040 | 5.00 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Jan 01, 2035 | 5.50 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.99 | May 01, 2034 | 4.50 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.91 | Aug 01, 2040 | 4.00 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Jan 01, 2035 | 5.00 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Jun 01, 2034 | 5.50 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.25 | Dec 01, 2025 | 3.50 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Apr 01, 2035 | 5.00 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Jul 01, 2034 | 5.50 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.63 | Sep 01, 2040 | 4.50 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Jun 01, 2035 | 5.00 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.89 | Jul 01, 2034 | 5.00 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.91 | Oct 01, 2040 | 4.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Jun 01, 2035 | 5.50 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.99 | Jun 01, 2034 | 4.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.91 | Oct 01, 2040 | 4.00 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Aug 01, 2035 | 5.00 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.89 | Sep 01, 2034 | 6.50 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.24 | Oct 01, 2025 | 3.50 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Aug 01, 2035 | 5.00 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.27 | Sep 01, 2035 | 5.00 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.57 | Apr 01, 2034 | 5.00 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Aug 01, 2035 | 5.00 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Oct 01, 2034 | 5.00 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.91 | Nov 01, 2040 | 4.00 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Sep 01, 2035 | 5.50 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.27 | Feb 01, 2035 | 5.00 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Sep 15, 2041 | 4.50 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Feb 01, 2030 | 5.00 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.96 | Jan 01, 2035 | 5.50 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.19 | Aug 15, 2041 | 4.00 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.01 | Jan 01, 2035 | 6.50 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.21 | Mar 01, 2035 | 5.50 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Aug 15, 2041 | 4.50 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | May 01, 2035 | 5.50 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.21 | Apr 01, 2035 | 5.50 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.59 | Jul 15, 2042 | 3.50 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.01 | Jun 01, 2031 | 6.50 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.27 | Aug 01, 2035 | 5.00 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.19 | Apr 15, 2042 | 4.00 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.13 | Apr 01, 2028 | 2.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Nov 01, 2035 | 5.50 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.19 | Feb 15, 2042 | 4.00 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.13 | Apr 01, 2028 | 2.50 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Feb 01, 2035 | 5.50 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.59 | Jan 15, 2042 | 3.50 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.13 | May 01, 2028 | 2.50 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.27 | Sep 01, 2035 | 5.00 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.59 | May 15, 2042 | 3.50 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.13 | May 01, 2028 | 2.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.21 | Apr 01, 2035 | 5.50 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.59 | Aug 15, 2042 | 3.50 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.13 | May 01, 2028 | 2.50 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.27 | May 01, 2035 | 5.00 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.19 | May 15, 2043 | 4.00 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.13 | Jun 01, 2028 | 2.50 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.93 | Dec 01, 2034 | 6.00 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Jul 20, 2042 | 5.50 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.29 | Dec 01, 2028 | 3.50 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.27 | Jul 01, 2035 | 5.00 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.33 | Nov 20, 2027 | 3.00 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.74 | Sep 01, 2029 | 3.50 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.19 | Oct 01, 2035 | 6.00 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.33 | Jan 20, 2028 | 3.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.98 | Mar 01, 2030 | 3.00 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.20 | Oct 01, 2035 | 5.50 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.59 | Jan 20, 2044 | 3.50 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.98 | May 01, 2030 | 3.00 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.27 | Oct 01, 2035 | 5.00 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.85 | Jun 01, 2030 | 3.00 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.27 | Sep 01, 2035 | 5.00 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Mar 20, 2045 | 4.50 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.13 | Jan 01, 2031 | 2.50 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.36 | Sep 01, 2035 | 4.50 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Apr 20, 2044 | 4.50 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.13 | Apr 01, 2031 | 2.50 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.21 | Aug 01, 2035 | 5.50 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Jul 20, 2045 | 5.00 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.57 | Dec 01, 2040 | 4.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.27 | Sep 01, 2035 | 5.00 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Nov 20, 2045 | 5.00 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.53 | Jun 01, 2044 | 4.00 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.75 | Aug 01, 2033 | 5.00 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | May 20, 2049 | 5.00 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.46 | Jul 01, 2047 | 4.50 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.21 | Dec 01, 2035 | 5.50 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.92 | Jul 15, 2045 | 3.00 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.68 | May 01, 2044 | 4.00 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.21 | Dec 01, 2035 | 5.50 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.92 | Apr 15, 2043 | 3.00 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.20 | Dec 01, 2045 | 3.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.21 | Nov 01, 2035 | 5.50 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.92 | May 15, 2043 | 3.00 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Jun 01, 2041 | 4.50 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.39 | Feb 01, 2036 | 5.50 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.92 | May 15, 2043 | 3.00 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Jun 01, 2041 | 4.50 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.39 | Apr 01, 2036 | 5.50 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.59 | Jun 15, 2044 | 3.50 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Aug 01, 2041 | 4.50 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.51 | Feb 01, 2036 | 5.50 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.59 | Apr 15, 2045 | 3.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Jul 01, 2041 | 4.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.49 | Jun 01, 2036 | 5.00 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Jan 01, 2042 | 4.50 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.14 | Jun 01, 2036 | 6.00 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Dec 15, 2032 | 6.00 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Jan 01, 2042 | 4.00 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.72 | Jul 01, 2036 | 5.50 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.16 | Jan 15, 2033 | 6.50 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.94 | Mar 01, 2042 | 3.50 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.89 | Sep 01, 2030 | 2.50 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Mar 15, 2033 | 5.50 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.94 | Jun 01, 2042 | 3.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.20 | Oct 01, 2045 | 3.50 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | May 15, 2033 | 5.50 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 7.26 | Aug 01, 2042 | 3.00 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Apr 15, 2034 | 5.50 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 7.26 | Aug 01, 2043 | 3.00 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.90 | Oct 01, 2030 | 3.00 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | May 15, 2034 | 5.50 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 7.26 | Aug 01, 2043 | 3.00 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Oct 01, 2045 | 3.00 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Jul 15, 2034 | 5.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Dec 01, 2034 | 5.50 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 7.26 | Aug 01, 2043 | 3.00 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Mar 01, 2046 | 4.00 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Dec 15, 2033 | 6.00 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Jan 01, 2035 | 5.50 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Nov 01, 2043 | 4.50 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.20 | Nov 01, 2045 | 3.50 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.16 | Mar 15, 2032 | 6.50 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Jan 01, 2032 | 6.00 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.13 | Jul 01, 2029 | 2.50 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Nov 01, 2045 | 4.00 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.16 | Dec 15, 2031 | 6.50 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Mar 01, 2033 | 6.00 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Jun 01, 2040 | 4.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.20 | Dec 01, 2045 | 3.50 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Feb 15, 2033 | 5.50 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Sep 01, 2033 | 5.00 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Nov 01, 2043 | 4.50 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Dec 01, 2045 | 4.00 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Apr 15, 2032 | 6.00 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.01 | Dec 01, 2031 | 6.50 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.20 | Apr 01, 2044 | 4.50 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Dec 01, 2045 | 3.00 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.16 | Aug 15, 2032 | 6.50 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Jan 01, 2032 | 6.00 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | May 01, 2044 | 4.50 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.08 | Mar 01, 2046 | 4.50 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Dec 15, 2032 | 6.00 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.01 | Aug 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Jul 01, 2044 | 4.00 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.20 | Apr 01, 2046 | 3.50 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Dec 15, 2032 | 6.00 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Feb 01, 2033 | 6.00 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Aug 01, 2044 | 4.00 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Apr 01, 2046 | 4.00 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Sep 15, 2035 | 5.50 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Apr 01, 2033 | 5.50 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Aug 01, 2044 | 4.50 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.20 | May 01, 2046 | 3.50 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Sep 15, 2033 | 5.00 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Apr 01, 2033 | 5.50 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Dec 01, 2043 | 4.50 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Jun 01, 2046 | 4.00 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Apr 15, 2033 | 5.50 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.16 | Aug 01, 2025 | 5.00 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Nov 01, 2044 | 4.00 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Aug 01, 2046 | 4.00 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Mar 15, 2033 | 5.00 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Dec 01, 2035 | 5.00 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Jan 01, 2045 | 4.00 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.14 | Mar 01, 2047 | 4.00 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Aug 15, 2033 | 4.50 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Feb 01, 2036 | 6.00 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.94 | Sep 01, 2045 | 3.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.70 | Nov 01, 2046 | 3.00 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.16 | May 20, 2032 | 6.50 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Feb 01, 2036 | 5.50 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Nov 01, 2045 | 4.00 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.70 | Dec 01, 2046 | 3.00 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | May 20, 2039 | 5.00 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Jun 01, 2035 | 5.50 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.06 | Dec 01, 2045 | 3.50 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.61 | Nov 01, 2032 | 2.50 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Mar 20, 2038 | 5.00 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Jul 01, 2035 | 5.00 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 7.26 | Feb 01, 2046 | 3.00 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.39 | Jan 01, 2032 | 2.00 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.16 | Aug 20, 2038 | 6.50 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.01 | Aug 01, 2035 | 6.50 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.94 | Apr 01, 2046 | 3.50 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.62 | Jul 01, 2047 | 3.50 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Jan 20, 2042 | 5.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Sep 01, 2035 | 5.00 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 7.26 | Nov 01, 2046 | 3.00 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.37 | Dec 01, 2031 | 2.50 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Dec 01, 2035 | 6.00 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | May 01, 2048 | 4.00 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.61 | Aug 01, 2032 | 2.50 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Mar 20, 2040 | 5.00 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Oct 01, 2035 | 5.00 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.94 | May 01, 2048 | 3.50 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.76 | Dec 01, 2047 | 3.00 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Dec 20, 2040 | 5.50 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Jul 01, 2036 | 6.00 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Nov 01, 2045 | 4.50 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.65 | Jan 01, 2048 | 3.50 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Dec 20, 2040 | 6.00 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.47 | Nov 01, 2036 | 5.50 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Jul 01, 2044 | 4.00 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.39 | Nov 01, 2032 | 2.00 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Jun 20, 2041 | 5.00 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Nov 01, 2036 | 5.50 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.67 | Dec 01, 2033 | 6.00 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.34 | May 01, 2048 | 4.00 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Oct 20, 2041 | 5.00 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Jun 01, 2036 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.39 | Nov 01, 2036 | 5.50 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.27 | Nov 01, 2031 | 3.50 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Feb 15, 2033 | 5.50 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.70 | Feb 01, 2037 | 5.50 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.04 | Oct 01, 2031 | 6.50 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.12 | Sep 01, 2028 | 2.50 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Jan 15, 2033 | 5.50 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | May 01, 2037 | 5.50 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.05 | Mar 01, 2032 | 6.50 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.21 | Aug 01, 2027 | 4.00 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Aug 15, 2033 | 5.00 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Apr 01, 2036 | 5.00 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.05 | Sep 01, 2032 | 6.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.92 | Sep 01, 2048 | 5.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Jul 15, 2033 | 5.50 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.37 | Dec 01, 2036 | 6.00 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.26 | Dec 01, 2032 | 6.00 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.22 | Feb 01, 2048 | 3.50 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Jun 15, 2033 | 5.00 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Jul 01, 2037 | 6.00 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Feb 01, 2035 | 5.50 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.34 | Jul 01, 2048 | 4.00 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Nov 15, 2033 | 5.50 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.57 | Aug 01, 2037 | 6.00 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.67 | Dec 01, 2033 | 6.00 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.65 | Oct 01, 2048 | 4.50 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Dec 15, 2033 | 6.00 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Oct 01, 2037 | 6.00 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.64 | Nov 01, 2033 | 6.50 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.07 | Aug 01, 2025 | 4.50 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.16 | Oct 15, 2028 | 6.50 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.01 | Oct 01, 2037 | 6.50 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.37 | Jun 01, 2032 | 2.50 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.16 | Aug 15, 2029 | 6.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.01 | Aug 01, 2037 | 6.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Jul 01, 2034 | 5.50 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.39 | Apr 01, 2037 | 5.50 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | May 15, 2039 | 4.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Dec 01, 2037 | 5.50 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Dec 01, 2036 | 6.00 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Jul 01, 2036 | 6.00 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | May 15, 2039 | 5.00 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.70 | Dec 01, 2037 | 5.50 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.19 | Oct 01, 2035 | 6.00 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Mar 01, 2035 | 5.50 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | May 15, 2039 | 4.50 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Jan 01, 2038 | 5.00 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.30 | Dec 01, 2037 | 7.00 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.71 | Mar 01, 2038 | 4.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | May 15, 2039 | 4.50 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.03 | Feb 01, 2038 | 5.00 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.27 | May 01, 2035 | 5.00 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.36 | Jul 01, 2037 | 4.50 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Mar 15, 2040 | 4.50 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Feb 01, 2038 | 5.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.21 | May 01, 2035 | 5.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.58 | Jun 01, 2037 | 6.00 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Jul 15, 2039 | 5.00 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Apr 01, 2038 | 5.00 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.18 | Jun 01, 2029 | 6.50 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.21 | Nov 01, 2036 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Jul 15, 2039 | 5.00 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.91 | Apr 01, 2038 | 5.50 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.07 | Mar 01, 2032 | 7.00 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.64 | Dec 01, 2037 | 6.00 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Aug 15, 2039 | 4.50 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Apr 01, 2038 | 5.00 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.13 | May 01, 2032 | 7.00 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.49 | Jun 01, 2037 | 5.00 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Sep 15, 2039 | 5.00 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.91 | Jun 01, 2038 | 5.50 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.05 | Aug 01, 2032 | 6.50 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.65 | Nov 01, 2037 | 5.50 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Aug 15, 2039 | 4.50 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | May 01, 2036 | 5.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.26 | Nov 01, 2032 | 6.00 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.90 | May 01, 2038 | 5.50 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Nov 15, 2039 | 4.50 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Oct 01, 2034 | 5.50 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.26 | Mar 01, 2033 | 6.00 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.62 | May 01, 2038 | 6.00 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Nov 15, 2039 | 4.50 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Jan 01, 2034 | 5.00 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.75 | May 01, 2033 | 5.00 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.90 | Jun 01, 2038 | 5.50 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Nov 15, 2039 | 5.00 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Jun 01, 2035 | 5.50 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.90 | May 01, 2038 | 5.50 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Oct 15, 2039 | 4.50 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Aug 01, 2035 | 5.00 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.58 | Jul 01, 2038 | 6.00 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Mar 15, 2040 | 4.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Aug 01, 2035 | 5.00 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.73 | Jul 01, 2038 | 6.00 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Feb 15, 2040 | 4.50 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Apr 01, 2032 | 5.50 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.27 | Feb 01, 2038 | 5.00 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Feb 15, 2040 | 4.50 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Jan 01, 2036 | 5.50 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.92 | Sep 01, 2031 | 6.50 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.90 | Aug 01, 2038 | 5.50 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Jun 15, 2040 | 5.00 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.70 | Sep 01, 2037 | 5.50 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.24 | Dec 01, 2031 | 5.50 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Mar 01, 2037 | 6.00 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.49 | Dec 01, 2036 | 5.50 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.14 | Jan 01, 2032 | 5.50 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Dec 01, 2038 | 6.00 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | May 15, 2041 | 4.50 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.94 | Dec 01, 2036 | 7.00 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.63 | Dec 01, 2040 | 4.50 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.39 | Jun 01, 2040 | 5.50 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | May 15, 2040 | 5.00 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Nov 01, 2034 | 5.00 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.91 | Jan 01, 2041 | 4.00 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.63 | Feb 01, 2041 | 4.50 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Apr 15, 2040 | 4.50 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Aug 01, 2036 | 4.50 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.91 | Jan 01, 2041 | 4.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.58 | Oct 01, 2039 | 6.00 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Feb 15, 2041 | 4.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | May 01, 2037 | 6.00 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.24 | Jan 01, 2026 | 3.50 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.84 | Dec 01, 2043 | 3.00 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.19 | Sep 15, 2041 | 4.00 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.70 | Jul 01, 2037 | 5.50 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.63 | Feb 01, 2041 | 4.50 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.39 | Oct 01, 2036 | 5.50 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Feb 15, 2040 | 4.50 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Oct 01, 2037 | 6.00 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.90 | Feb 01, 2041 | 3.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.44 | Oct 01, 2036 | 6.50 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.19 | Sep 15, 2040 | 4.00 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Nov 01, 2037 | 6.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.56 | Mar 01, 2026 | 3.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.57 | Oct 01, 2036 | 6.00 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Jan 15, 2029 | 6.00 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Jun 01, 2036 | 5.00 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.24 | Mar 01, 2041 | 3.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.10 | Sep 01, 2036 | 6.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Apr 15, 2039 | 5.00 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.57 | Jan 01, 2038 | 6.00 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.80 | Oct 01, 2041 | 4.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.58 | Jan 01, 2037 | 6.00 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Apr 15, 2039 | 5.00 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.01 | Nov 01, 2037 | 6.50 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.46 | Aug 01, 2026 | 4.00 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.39 | Jan 01, 2037 | 5.50 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Mar 15, 2039 | 5.00 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Jan 01, 2038 | 6.00 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.66 | Feb 01, 2037 | 6.00 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Mar 15, 2039 | 5.00 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Jan 01, 2038 | 6.00 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.56 | May 01, 2026 | 3.50 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.69 | Mar 01, 2037 | 5.50 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.16 | Apr 15, 2032 | 6.50 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Feb 01, 2038 | 5.50 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.80 | Jun 01, 2041 | 4.50 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.30 | May 01, 2037 | 7.00 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.16 | Jul 15, 2029 | 6.50 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Nov 01, 2037 | 5.50 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.63 | Sep 01, 2026 | 3.00 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.69 | Jun 01, 2037 | 5.50 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.00 | Aug 15, 2030 | 7.50 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Oct 01, 2037 | 6.00 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.63 | Sep 01, 2026 | 3.00 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.69 | May 01, 2037 | 5.50 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | May 15, 2035 | 5.50 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.91 | Jan 01, 2039 | 5.50 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.80 | Jul 01, 2041 | 4.50 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.30 | Mar 01, 2037 | 7.00 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Aug 15, 2035 | 5.50 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.57 | Nov 01, 2037 | 6.00 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.80 | Sep 01, 2041 | 4.50 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.78 | May 01, 2037 | 5.00 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Aug 15, 2035 | 4.50 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.03 | Jun 01, 2038 | 5.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.24 | Sep 01, 2041 | 4.00 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.69 | Jun 01, 2037 | 5.50 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Sep 15, 2035 | 5.00 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Jul 01, 2038 | 5.50 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.24 | Oct 01, 2041 | 4.00 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.68 | Jun 01, 2037 | 5.50 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Oct 15, 2035 | 5.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.77 | Jul 01, 2038 | 6.00 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.24 | Oct 01, 2041 | 4.00 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.30 | Jun 01, 2037 | 7.00 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Aug 15, 2034 | 6.00 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Oct 01, 2038 | 5.50 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.24 | Jan 01, 2042 | 4.00 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.30 | May 01, 2037 | 7.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Dec 15, 2033 | 6.00 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Sep 01, 2038 | 5.00 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.56 | Dec 01, 2026 | 3.50 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.01 | Apr 01, 2038 | 5.00 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Jan 15, 2041 | 4.50 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.03 | Sep 01, 2038 | 5.00 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.63 | Jan 01, 2027 | 3.00 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.53 | Jan 01, 2039 | 6.50 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Dec 15, 2038 | 5.50 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.77 | Nov 01, 2038 | 6.00 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.63 | Feb 01, 2027 | 3.00 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Dec 01, 2036 | 6.00 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Jun 15, 2039 | 4.50 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.77 | Jul 01, 2038 | 6.00 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.83 | Apr 01, 2027 | 3.00 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.68 | Dec 01, 2037 | 5.50 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Mar 15, 2035 | 5.50 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Jul 01, 2040 | 4.50 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.80 | Mar 01, 2027 | 3.00 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.43 | Sep 01, 2037 | 6.50 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Feb 15, 2038 | 5.50 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.80 | Feb 01, 2039 | 4.50 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.83 | Mar 01, 2027 | 3.00 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Feb 15, 2038 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Mar 01, 2038 | 5.00 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.73 | Oct 01, 2039 | 6.00 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.10 | Nov 01, 2037 | 6.00 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Jun 15, 2038 | 5.50 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.91 | Jan 01, 2039 | 5.50 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.58 | Sep 01, 2040 | 6.00 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.32 | Jan 01, 2040 | 4.50 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Jul 15, 2038 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.01 | Jan 01, 2039 | 6.50 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.47 | Feb 01, 2041 | 5.00 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.58 | Nov 01, 2037 | 6.00 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Sep 20, 2038 | 5.50 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | May 01, 2039 | 4.50 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.46 | Sep 01, 2026 | 4.00 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.90 | Mar 01, 2038 | 5.50 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Sep 15, 2038 | 5.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Sep 01, 2039 | 4.50 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.10 | Jul 01, 2042 | 4.00 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Oct 15, 2038 | 5.50 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Oct 01, 2039 | 5.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.58 | Oct 01, 2040 | 6.00 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.89 | Nov 01, 2038 | 5.50 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Oct 20, 2038 | 5.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Dec 01, 2038 | 5.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.10 | Jun 01, 2042 | 4.00 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.32 | Mar 01, 2039 | 5.00 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Nov 15, 2038 | 5.50 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.91 | Mar 01, 2040 | 5.50 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.05 | Jun 01, 2042 | 4.00 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.49 | Jul 01, 2037 | 6.50 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Nov 15, 2038 | 5.50 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Oct 01, 2036 | 6.00 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.10 | Aug 01, 2042 | 4.00 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.68 | Jun 01, 2037 | 5.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Nov 15, 2038 | 5.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Dec 01, 2040 | 4.00 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.91 | Oct 01, 2041 | 4.00 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.58 | Aug 01, 2037 | 6.00 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Dec 15, 2036 | 5.50 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Nov 01, 2039 | 6.00 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.24 | Sep 01, 2041 | 4.00 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.68 | Jul 01, 2037 | 5.50 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Dec 15, 2038 | 5.50 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.03 | May 01, 2041 | 5.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.10 | Sep 01, 2042 | 4.00 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.68 | Aug 01, 2037 | 5.50 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Jul 20, 2041 | 4.50 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | May 01, 2041 | 4.50 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.08 | Dec 01, 2043 | 4.50 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.68 | Nov 01, 2037 | 5.50 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Jun 15, 2039 | 6.00 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Mar 01, 2042 | 4.50 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.11 | May 01, 2044 | 4.50 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.63 | Aug 01, 2037 | 6.50 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Nov 15, 2039 | 5.50 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.74 | Apr 01, 2026 | 3.50 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.83 | Jul 01, 2029 | 3.50 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.58 | Nov 01, 2037 | 6.00 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Dec 15, 2039 | 6.00 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.98 | Jan 01, 2027 | 3.00 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.43 | Jan 01, 2042 | 4.50 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.66 | Aug 01, 2037 | 6.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Dec 15, 2040 | 6.00 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Dec 01, 2034 | 5.00 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.26 | Jan 01, 2045 | 5.00 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.61 | Nov 01, 2037 | 6.00 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Jul 20, 2041 | 4.50 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Jul 01, 2034 | 5.50 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.21 | Feb 01, 2029 | 4.00 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.49 | Nov 01, 2037 | 6.50 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.19 | Sep 15, 2041 | 4.00 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Oct 01, 2034 | 6.00 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.10 | Oct 01, 2043 | 4.00 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.58 | Nov 01, 2037 | 6.00 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Dec 15, 2033 | 5.50 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Mar 01, 2035 | 5.50 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.05 | May 01, 2042 | 4.00 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.68 | Jan 01, 2038 | 5.50 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Sep 15, 2033 | 5.00 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Aug 01, 2035 | 5.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.53 | Jun 01, 2042 | 3.50 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.58 | Jan 01, 2038 | 6.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Sep 15, 2033 | 5.00 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Aug 01, 2035 | 5.50 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.72 | Oct 01, 2042 | 3.00 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.19 | Oct 01, 2037 | 6.00 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Aug 15, 2033 | 5.50 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Apr 01, 2036 | 5.50 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.60 | Jun 01, 2029 | 3.00 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.01 | Feb 01, 2038 | 5.00 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Oct 15, 2033 | 5.00 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Jan 01, 2036 | 5.50 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.52 | Jan 01, 2043 | 3.50 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.01 | Mar 01, 2038 | 5.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Nov 15, 2035 | 5.00 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Jan 01, 2036 | 6.00 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.15 | Mar 01, 2028 | 3.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.90 | Mar 01, 2038 | 5.50 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | May 15, 2040 | 4.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.49 | Nov 01, 2036 | 5.50 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.21 | Jan 01, 2029 | 2.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.70 | Jul 01, 2038 | 6.00 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Jul 15, 2034 | 6.00 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Jun 01, 2038 | 6.00 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.84 | Aug 01, 2043 | 3.00 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.28 | Jun 01, 2038 | 4.50 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Aug 15, 2033 | 5.50 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Mar 01, 2039 | 4.50 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.10 | Oct 01, 2043 | 4.50 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.90 | Jun 01, 2038 | 5.50 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Aug 15, 2033 | 5.00 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Apr 01, 2039 | 4.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.73 | Oct 01, 2043 | 5.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.58 | Dec 01, 2037 | 6.00 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Oct 15, 2033 | 5.50 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Aug 01, 2039 | 4.00 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.49 | Sep 01, 2043 | 4.00 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.58 | Dec 01, 2037 | 6.00 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Oct 15, 2033 | 5.00 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.41 | Feb 01, 2040 | 5.00 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.24 | Feb 01, 2029 | 3.00 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.58 | Dec 01, 2037 | 6.00 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Jan 15, 2034 | 5.50 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Aug 01, 2040 | 4.50 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.10 | Nov 01, 2043 | 4.50 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.61 | Dec 01, 2037 | 6.00 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Mar 15, 2039 | 4.50 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Jan 01, 2042 | 4.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.10 | Dec 01, 2043 | 4.50 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.68 | Jan 01, 2038 | 5.50 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Mar 15, 2034 | 5.50 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Nov 01, 2041 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.56 | Dec 01, 2043 | 4.00 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.61 | Jan 01, 2038 | 6.00 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Mar 15, 2034 | 5.50 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Nov 01, 2043 | 4.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.10 | Feb 01, 2044 | 4.50 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.68 | Jan 01, 2038 | 5.50 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Aug 15, 2035 | 5.00 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.20 | Aug 01, 2044 | 4.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.63 | May 01, 2029 | 3.00 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.08 | Feb 01, 2038 | 5.50 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | May 15, 2035 | 5.50 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.94 | Apr 01, 2045 | 3.50 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.66 | Jan 01, 2030 | 2.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.78 | Jan 01, 2038 | 5.00 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Jun 15, 2034 | 5.50 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 7.26 | Jan 01, 2045 | 3.00 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.64 | Jul 01, 2045 | 4.00 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.58 | Jan 01, 2038 | 6.00 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Jun 15, 2038 | 5.00 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.49 | Jun 01, 2047 | 4.00 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.89 | Apr 01, 2030 | 2.50 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.49 | Jan 01, 2038 | 6.50 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Dec 15, 2035 | 6.00 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.74 | Jan 01, 2027 | 3.50 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.89 | Oct 01, 2030 | 2.50 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.65 | Feb 01, 2038 | 6.50 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Jan 15, 2036 | 5.50 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.81 | Jan 01, 2031 | 2.50 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.01 | Apr 01, 2038 | 5.00 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Jan 15, 2035 | 5.00 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.13 | Apr 01, 2028 | 2.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.41 | Apr 01, 2046 | 3.50 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.53 | Feb 01, 2038 | 6.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Dec 15, 2034 | 5.50 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.18 | May 01, 2028 | 2.00 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.06 | Aug 01, 2046 | 4.50 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.78 | Mar 01, 2038 | 6.00 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Jul 15, 2035 | 5.50 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.51 | Mar 01, 2029 | 3.50 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.91 | Aug 01, 2046 | 4.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.01 | Apr 01, 2038 | 5.00 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Apr 15, 2036 | 6.00 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.74 | Sep 01, 2029 | 3.50 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.61 | Feb 01, 2032 | 2.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Jul 15, 2036 | 6.00 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.98 | Oct 01, 2029 | 3.00 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.65 | Jun 01, 2043 | 3.00 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.21 | Feb 01, 2038 | 5.50 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Oct 15, 2035 | 5.50 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.13 | Oct 01, 2030 | 2.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.16 | May 01, 2028 | 2.50 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.90 | Apr 01, 2038 | 5.50 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Jan 15, 2039 | 5.50 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.74 | Jan 01, 2026 | 3.50 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.16 | Jun 01, 2028 | 2.50 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.53 | May 01, 2038 | 6.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Sep 15, 2035 | 5.00 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.74 | May 01, 2026 | 3.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.84 | Jun 01, 2043 | 3.00 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.90 | May 01, 2038 | 5.50 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Sep 15, 2035 | 5.50 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.74 | Apr 01, 2026 | 3.50 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.12 | Aug 01, 2028 | 2.50 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.90 | Jul 01, 2038 | 5.50 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.67 | Oct 15, 2035 | 5.00 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.74 | Jul 01, 2026 | 3.50 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.73 | Jul 01, 2038 | 6.00 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Apr 15, 2036 | 5.50 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.16 | Aug 01, 2028 | 2.00 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.01 | May 01, 2038 | 5.00 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Mar 15, 2036 | 5.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.98 | Dec 01, 2026 | 3.00 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.71 | Aug 01, 2043 | 3.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Nov 15, 2036 | 6.00 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.77 | Apr 01, 2027 | 3.50 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.90 | Jul 01, 2038 | 5.50 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Nov 15, 2036 | 6.00 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.26 | 0.00 | 1.08 | Nov 01, 2040 | 6.40 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.58 | Aug 01, 2038 | 6.00 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.16 | Oct 15, 2036 | 6.50 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.91 | Oct 01, 2038 | 5.50 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.33 | Dec 01, 2038 | 7.00 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.59 | Jan 15, 2042 | 3.50 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.90 | Dec 01, 2038 | 5.50 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.24 | Dec 01, 2028 | 3.00 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.01 | Jan 01, 2039 | 5.00 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Jun 15, 2039 | 4.50 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.21 | Jul 01, 2029 | 7.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.84 | Sep 01, 2043 | 3.00 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.01 | Dec 01, 2038 | 5.00 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Nov 15, 2038 | 6.00 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Jan 01, 2032 | 6.00 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.10 | Dec 01, 2043 | 4.50 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.90 | Nov 01, 2038 | 5.50 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Jun 15, 2038 | 6.00 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Oct 01, 2032 | 6.00 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.15 | Sep 01, 2043 | 4.50 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.82 | Jan 01, 2039 | 5.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | May 15, 2038 | 5.50 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Jan 01, 2033 | 5.50 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.57 | Jun 01, 2044 | 4.00 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.46 | Mar 01, 2039 | 4.00 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Jun 15, 2038 | 5.50 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Dec 01, 2032 | 5.50 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.15 | Dec 01, 2028 | 3.00 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.27 | Feb 01, 2038 | 5.00 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Aug 15, 2038 | 5.50 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Mar 01, 2033 | 5.50 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.57 | Jan 01, 2045 | 4.00 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Jul 01, 2036 | 5.50 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.08 | Jan 15, 2038 | 6.00 |
FBLG | FIBROBIOLOGICS INC | Health Care | Equity | 0.25 | 0.00 | 0.00 | nan | 0.00 |
MGX | METAGENOMI INC | Health Care | Equity | 0.25 | 0.00 | 0.00 | nan | 0.00 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 0.25 | 0.00 | 0.00 | nan | 0.00 |
GBIO | GENERATION BIO | Health Care | Equity | 0.23 | 0.00 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 0.23 | 0.00 | 5.79 | Jun 15, 2032 | 5.00 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 0.22 | 0.00 | 0.00 | nan | 0.00 |
CLYM | CLIMB BIO INC | Health Care | Equity | 0.22 | 0.00 | 0.00 | nan | 0.00 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 0.22 | 0.00 | 0.00 | nan | 0.00 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 0.22 | 0.00 | 0.00 | Jun 27, 2029 | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 0.21 | 0.00 | 2.61 | May 23, 2028 | 5.90 |
SMXT | SOLARMAX TECHNOLOGY INC SHS | Industrials | Equity | 0.18 | 0.00 | 0.00 | nan | 0.00 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 0.18 | 0.00 | 0.00 | nan | 0.00 |
ATOS | ATOSSA THERAPEUTICS INC | Health Care | Equity | 0.17 | 0.00 | 0.00 | nan | 0.00 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 0.17 | 0.00 | 0.00 | nan | 0.00 |
QRHC | QUEST RESOURCE HOLDING CORP | Industrials | Equity | 0.17 | 0.00 | 0.00 | nan | 0.00 |
TELO | TELOMIR PHARMACEUTICALS INC | Health Care | Equity | 0.17 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.15 | 0.00 | 0.00 | nan | 0.00 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 0.15 | 0.00 | 0.00 | nan | 0.00 |
QTTB | Q32 BIO INC | Health Care | Equity | 0.15 | 0.00 | 0.00 | nan | 0.00 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 0.13 | 0.00 | 0.00 | nan | 0.00 |
CAMP | CAMP4 THERAPEUTICS CORP | Health Care | Equity | 0.13 | 0.00 | 0.00 | nan | 0.00 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 0.13 | 0.00 | 0.00 | nan | 0.00 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 0.13 | 0.00 | 0.00 | nan | 0.00 |
ELEV | ELEVATION ONCOLOGY INC | Health Care | Equity | 0.12 | 0.00 | 0.00 | nan | 0.00 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 0.10 | 0.00 | -1.77 | Sep 01, 2025 | 133.70 |
OPAD | OFFERPAD SOLUTIONS INC CLASS A | Real Estate | Equity | 0.08 | 0.00 | 0.00 | nan | 0.00 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.03 | 0.00 | 0.00 | nan | 0.00 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Jun 01, 2026 | 3.50 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Jan 01, 2034 | 5.50 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Jan 01, 2029 | 6.00 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Dec 01, 2034 | 6.00 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 01, 2035 | 5.50 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Sep 15, 2039 | 5.00 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Aug 15, 2039 | 4.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Jul 01, 2025 | 4.50 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Jan 01, 2034 | 5.50 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Feb 01, 2029 | 6.00 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Jun 01, 2032 | 6.00 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.28 | Apr 01, 2038 | 4.50 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.19 | Sep 15, 2040 | 4.00 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Mar 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.04 | Aug 01, 2025 | 4.50 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Apr 01, 2034 | 4.50 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Feb 01, 2029 | 6.50 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Nov 01, 2034 | 5.50 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Apr 01, 2038 | 5.00 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Oct 15, 2039 | 5.00 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 15, 2039 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Oct 01, 2025 | 4.00 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 01, 2031 | 6.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Feb 01, 2029 | 7.00 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Oct 01, 2034 | 6.00 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Jun 01, 2038 | 5.50 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Feb 15, 2040 | 4.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 15, 2039 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Nov 01, 2025 | 3.50 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Mar 01, 2034 | 4.50 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Feb 01, 2029 | 6.00 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2034 | 5.00 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 6.00 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.19 | Oct 15, 2041 | 4.00 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | May 15, 2039 | 4.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Sep 01, 2026 | 4.50 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | May 01, 2034 | 5.00 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Mar 01, 2029 | 6.00 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Aug 01, 2035 | 5.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Jul 01, 2038 | 5.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Feb 15, 2040 | 4.50 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | May 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Oct 01, 2025 | 4.00 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Jun 01, 2034 | 5.00 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Jun 01, 2029 | 6.50 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2034 | 5.50 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Feb 15, 2040 | 4.50 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Oct 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jul 01, 2028 | 3.00 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | May 01, 2034 | 4.50 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.79 | Feb 01, 2029 | 6.00 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2034 | 5.00 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.50 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | May 15, 2040 | 5.00 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Oct 15, 2038 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Nov 01, 2033 | 4.00 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jul 01, 2034 | 6.50 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Feb 01, 2029 | 6.50 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Jan 01, 2035 | 4.50 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Jul 15, 2040 | 4.50 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2034 | 6.00 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Jun 01, 2034 | 5.00 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Apr 01, 2029 | 6.50 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Mar 01, 2035 | 4.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Oct 01, 2038 | 5.50 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Apr 15, 2040 | 4.50 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Aug 01, 2034 | 6.00 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Jun 01, 2034 | 5.00 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Mar 01, 2029 | 6.00 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Mar 01, 2035 | 5.00 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 01, 2038 | 5.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Sep 15, 2039 | 5.00 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Feb 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Sep 01, 2034 | 5.50 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Jun 01, 2034 | 4.50 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Mar 01, 2029 | 6.50 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Feb 01, 2035 | 4.50 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Jul 01, 2038 | 5.00 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 15, 2025 | 3.50 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Mar 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Sep 01, 2034 | 6.50 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Jul 01, 2034 | 5.50 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Mar 01, 2029 | 6.50 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Apr 01, 2035 | 5.50 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Aug 01, 2038 | 5.50 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 15, 2039 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Nov 01, 2034 | 5.50 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Aug 01, 2034 | 6.00 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Apr 01, 2029 | 6.00 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Feb 01, 2035 | 6.00 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Sep 01, 2038 | 6.50 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Aug 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Jun 01, 2035 | 5.00 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Aug 01, 2034 | 6.00 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.10 | Jun 01, 2029 | 6.50 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Apr 01, 2035 | 5.50 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Jun 15, 2041 | 4.50 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Jan 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jun 01, 2035 | 6.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Aug 01, 2034 | 6.00 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Jun 01, 2029 | 6.50 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Aug 01, 2035 | 5.00 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Oct 01, 2038 | 6.00 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.19 | Jul 15, 2041 | 4.00 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Aug 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Apr 01, 2035 | 6.50 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 01, 2034 | 6.00 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jun 01, 2029 | 6.50 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | May 01, 2035 | 5.50 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Oct 01, 2038 | 6.00 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Jun 15, 2040 | 5.00 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Feb 15, 2040 | 4.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Jul 01, 2035 | 5.00 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Oct 01, 2034 | 5.50 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.11 | Jul 01, 2029 | 6.50 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | May 01, 2035 | 5.50 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.28 | Jan 01, 2039 | 4.50 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Jun 15, 2040 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jul 01, 2035 | 6.00 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Nov 01, 2034 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Jul 01, 2029 | 6.00 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2035 | 5.50 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Feb 15, 2029 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Sep 01, 2035 | 5.50 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Oct 01, 2034 | 5.50 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Aug 01, 2029 | 7.00 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jun 01, 2035 | 6.00 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Nov 01, 2038 | 5.50 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Aug 15, 2028 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Sep 01, 2035 | 6.00 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Oct 01, 2034 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Jul 01, 2029 | 6.50 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 01, 2035 | 4.50 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Jan 01, 2039 | 6.50 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Sep 15, 2028 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Oct 01, 2035 | 5.00 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Oct 01, 2034 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Aug 01, 2029 | 7.50 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Apr 01, 2035 | 5.00 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Mar 01, 2039 | 6.50 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Sep 15, 2028 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Dec 01, 2035 | 5.00 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Dec 01, 2034 | 5.50 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Aug 01, 2029 | 7.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jul 01, 2035 | 5.00 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Mar 01, 2037 | 6.50 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Sep 15, 2028 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2035 | 6.00 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Dec 01, 2034 | 5.00 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Aug 01, 2029 | 8.00 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Aug 01, 2035 | 5.00 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jan 01, 2039 | 5.50 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Jan 15, 2035 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Mar 01, 2036 | 5.50 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Jan 01, 2035 | 5.50 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Sep 01, 2029 | 7.50 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Aug 01, 2035 | 5.00 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | May 01, 2038 | 6.00 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Dec 15, 2028 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 01, 2036 | 6.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Dec 01, 2034 | 5.00 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Sep 01, 2029 | 7.50 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | May 01, 2035 | 5.50 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Mar 01, 2039 | 5.00 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jan 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Aug 01, 2036 | 6.50 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Dec 01, 2034 | 5.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Jan 01, 2030 | 7.00 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jul 01, 2035 | 5.00 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Nov 01, 2038 | 5.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Mar 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Dec 01, 2036 | 5.50 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Jan 01, 2035 | 5.50 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Nov 01, 2029 | 6.50 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jul 01, 2035 | 5.00 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Aug 01, 2033 | 4.50 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Apr 15, 2029 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 01, 2037 | 6.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Feb 01, 2035 | 5.50 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Oct 01, 2030 | 8.00 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Aug 01, 2035 | 5.00 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2039 | 4.50 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jul 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2037 | 6.00 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Apr 01, 2035 | 5.50 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Feb 01, 2030 | 7.00 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.50 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.32 | Mar 01, 2039 | 5.00 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jul 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Nov 01, 2038 | 5.50 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | May 01, 2035 | 5.50 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 01, 2030 | 7.00 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Aug 01, 2035 | 5.00 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Jan 01, 2039 | 5.00 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Aug 15, 2029 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Jun 01, 2039 | 5.00 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Jan 01, 2035 | 5.50 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Apr 01, 2030 | 8.50 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Sep 01, 2035 | 5.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.32 | Mar 01, 2039 | 5.00 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Nov 15, 2028 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Oct 01, 2039 | 5.00 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Mar 01, 2035 | 5.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.95 | Jan 01, 2031 | 7.50 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Apr 01, 2036 | 5.00 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Mar 01, 2039 | 4.50 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Jun 15, 2029 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.49 | Oct 01, 2041 | 4.00 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Mar 01, 2035 | 5.50 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Dec 01, 2030 | 7.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | May 01, 2036 | 6.00 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Apr 01, 2039 | 5.00 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Dec 15, 2028 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Feb 01, 2026 | 4.00 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Sep 01, 2035 | 5.00 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.95 | Apr 01, 2031 | 6.50 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Oct 01, 2036 | 6.50 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.24 | Apr 01, 2039 | 5.00 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 15, 2029 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 01, 2027 | 7.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Mar 01, 2026 | 4.00 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Aug 01, 2035 | 5.00 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Apr 01, 2031 | 6.50 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Jul 01, 2035 | 4.50 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Oct 01, 2025 | 3.50 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jan 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
INFIBEAR | INFIBEAM AVENUES LTD RIGHTS | Financials | Equity | 0.00 | 0.00 | 0.00 | Jul 18, 2025 | 0.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 01, 2027 | 7.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2025 | 4.00 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Sep 01, 2035 | 5.00 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | May 01, 2031 | 6.00 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Aug 01, 2035 | 5.00 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 3.00 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Apr 15, 2029 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 01, 2026 | 7.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Oct 01, 2025 | 3.50 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Nov 01, 2035 | 5.00 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Apr 01, 2031 | 6.00 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Sep 01, 2035 | 5.00 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 3.50 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Feb 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
3655501F | ESR KENDALL SQUARE REIT R RIGHTS L | Real Estate | Equity | 0.00 | 0.00 | 0.00 | Jul 11, 2025 | 4,310.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Dec 01, 2027 | 7.50 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jul 01, 2026 | 3.50 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Nov 01, 2035 | 5.00 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | May 01, 2031 | 6.50 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jan 01, 2026 | 3.50 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jan 15, 2029 | 7.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Feb 01, 2026 | 6.50 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Feb 01, 2027 | 3.50 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Nov 01, 2035 | 5.50 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | May 01, 2031 | 6.00 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Sep 01, 2035 | 5.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jan 01, 2026 | 3.50 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Apr 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 01, 2026 | 7.00 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.13 | Jun 01, 2028 | 2.50 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 01, 2036 | 6.00 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.93 | May 01, 2031 | 6.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Sep 01, 2035 | 5.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Mar 01, 2026 | 4.00 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Apr 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Sep 01, 2026 | 8.00 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2029 | 3.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Nov 01, 2035 | 5.50 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | May 01, 2031 | 7.50 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Aug 01, 2035 | 5.00 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jun 15, 2032 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Aug 01, 2026 | 6.00 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Nov 01, 2025 | 3.50 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Nov 01, 2035 | 5.50 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jun 01, 2031 | 7.50 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.50 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | May 01, 2026 | 4.00 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Nov 15, 2029 | 7.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 01, 2027 | 7.00 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Nov 01, 2025 | 3.50 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Nov 01, 2035 | 5.00 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Jun 01, 2030 | 7.50 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Aug 01, 2035 | 5.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.80 | Jul 01, 2041 | 4.50 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jul 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | May 01, 2027 | 8.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Nov 01, 2025 | 3.50 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Aug 01, 2030 | 7.50 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jan 01, 2032 | 5.50 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Aug 01, 2035 | 4.50 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Apr 15, 2029 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jun 01, 2027 | 7.50 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Aug 01, 2025 | 4.00 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 01, 2029 | 6.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Mar 01, 2032 | 6.50 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Sep 01, 2035 | 5.00 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.40 | Nov 01, 2041 | 4.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Mar 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Aug 01, 2027 | 7.50 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Aug 01, 2025 | 4.00 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Nov 01, 2030 | 7.50 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | May 01, 2030 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 01, 2035 | 5.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Nov 01, 2026 | 2.50 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Oct 15, 2029 | 7.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Sep 01, 2034 | 6.50 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Oct 01, 2025 | 3.50 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Dec 01, 2030 | 7.50 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Sep 01, 2031 | 7.00 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jan 01, 2036 | 6.00 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Mar 01, 2027 | 3.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | May 15, 2031 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Oct 01, 2032 | 6.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Sep 01, 2025 | 4.50 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 01, 2030 | 7.00 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 01, 2031 | 6.00 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 5.50 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Jul 01, 2027 | 2.50 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Sep 15, 2029 | 8.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Feb 01, 2035 | 5.00 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2025 | 4.00 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 01, 2030 | 7.00 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Dec 01, 2031 | 6.50 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Oct 01, 2035 | 5.50 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.32 | Sep 01, 2039 | 5.00 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jul 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Dec 01, 2032 | 5.50 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Oct 01, 2025 | 3.50 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | May 01, 2031 | 7.00 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Dec 01, 2031 | 6.50 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Nov 01, 2035 | 5.00 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.45 | Aug 01, 2039 | 4.00 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Jan 15, 2035 | 4.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | May 01, 2028 | 7.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Oct 01, 2025 | 3.50 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2031 | 6.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Apr 01, 2032 | 7.00 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2035 | 5.50 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.32 | Sep 01, 2039 | 5.00 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Aug 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jun 01, 2028 | 6.00 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Oct 01, 2025 | 3.50 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | May 01, 2031 | 7.00 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Jun 01, 2032 | 6.50 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2035 | 5.50 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.45 | Nov 01, 2039 | 4.00 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 15, 2029 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Nov 01, 2028 | 7.50 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Nov 01, 2025 | 3.50 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Apr 01, 2029 | 6.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | May 01, 2032 | 7.00 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2035 | 5.50 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.32 | Sep 01, 2039 | 5.00 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jun 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jun 01, 2029 | 6.50 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Nov 01, 2025 | 3.50 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jun 01, 2031 | 6.00 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Jul 01, 2032 | 6.50 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 5.50 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.45 | Dec 01, 2039 | 4.00 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Aug 15, 2029 | 7.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 01, 2029 | 7.00 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Dec 01, 2025 | 3.50 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2030 | 6.00 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Jul 01, 2032 | 6.50 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Oct 01, 2035 | 6.00 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.24 | Oct 01, 2041 | 4.00 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Sep 15, 2029 | 7.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Sep 01, 2029 | 6.50 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Dec 01, 2025 | 3.50 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jul 01, 2031 | 6.50 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Jul 01, 2032 | 6.50 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Dec 01, 2035 | 5.00 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jun 01, 2026 | 3.50 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Jan 15, 2030 | 8.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Dec 01, 2029 | 7.50 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jan 01, 2026 | 3.50 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 01, 2031 | 7.00 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Aug 01, 2032 | 6.50 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Oct 01, 2035 | 5.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Sep 01, 2025 | 4.50 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 15, 2035 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Aug 01, 2030 | 6.50 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Dec 01, 2025 | 3.50 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Aug 01, 2031 | 6.50 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Jul 01, 2032 | 6.50 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Nov 01, 2035 | 5.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Dec 01, 2025 | 4.00 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Feb 15, 2030 | 8.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 01, 2031 | 7.00 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jan 01, 2026 | 3.00 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Sep 01, 2031 | 7.50 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | May 01, 2032 | 8.50 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jan 01, 2036 | 5.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Mar 01, 2026 | 3.50 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Dec 15, 2030 | 8.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Feb 01, 2031 | 7.50 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Mar 01, 2026 | 3.50 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Oct 01, 2031 | 6.50 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Oct 01, 2032 | 7.00 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Nov 01, 2035 | 5.00 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Apr 01, 2026 | 4.50 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 15, 2032 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jan 01, 2031 | 7.50 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | Apr 01, 2026 | 4.00 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.13 | Dec 01, 2027 | 2.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Sep 01, 2030 | 7.00 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Dec 01, 2035 | 5.00 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Dec 01, 2027 | 2.50 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Feb 15, 2032 | 6.00 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jan 01, 2031 | 7.00 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | May 01, 2026 | 3.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.24 | Feb 01, 2041 | 4.00 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Nov 01, 2032 | 6.50 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Dec 01, 2035 | 5.50 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2039 | 6.00 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 15, 2031 | 6.00 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Mar 01, 2031 | 6.00 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | May 01, 2026 | 4.00 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.22 | Feb 01, 2044 | 4.00 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jan 01, 2033 | 6.50 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jan 01, 2036 | 7.00 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2039 | 4.50 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jul 15, 2031 | 6.50 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 01, 2031 | 7.00 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | May 01, 2026 | 4.00 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Jul 01, 2041 | 4.50 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | May 01, 2033 | 6.00 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Feb 01, 2036 | 5.50 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Aug 01, 2025 | 4.00 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 15, 2031 | 6.00 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Mar 01, 2032 | 7.00 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Jun 01, 2026 | 3.50 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Aug 01, 2041 | 4.50 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2036 | 6.00 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.47 | Mar 01, 2040 | 5.00 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Sep 15, 2031 | 7.00 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Dec 01, 2031 | 5.50 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Jul 01, 2026 | 4.00 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Nov 01, 2043 | 4.50 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | May 01, 2033 | 6.50 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Feb 01, 2036 | 5.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Sep 01, 2025 | 3.50 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jun 15, 2031 | 6.50 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Aug 01, 2032 | 6.50 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Aug 01, 2026 | 3.50 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Oct 01, 2043 | 4.50 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Dec 01, 2035 | 5.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Mar 01, 2026 | 4.00 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Aug 15, 2031 | 7.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Aug 01, 2032 | 6.50 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Sep 01, 2026 | 3.50 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.49 | Apr 01, 2045 | 4.00 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Dec 01, 2030 | 7.50 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Feb 01, 2036 | 6.50 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.63 | Jul 01, 2040 | 4.50 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 15, 2035 | 6.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jul 01, 2032 | 6.50 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Oct 01, 2026 | 3.50 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | Sep 01, 2025 | 8.50 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Oct 01, 2030 | 9.00 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Feb 01, 2036 | 5.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Sep 01, 2025 | 4.00 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Nov 15, 2035 | 5.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Dec 01, 2032 | 5.50 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Aug 01, 2038 | 6.50 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jan 01, 2026 | 7.50 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Dec 01, 2030 | 7.50 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Apr 01, 2036 | 5.50 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Aug 01, 2025 | 3.50 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 15, 2035 | 5.50 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 01, 2032 | 7.00 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2036 | 6.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Feb 01, 2026 | 6.00 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Dec 01, 2030 | 7.00 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Apr 01, 2036 | 5.00 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.91 | Aug 01, 2040 | 4.00 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 15, 2035 | 5.50 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2032 | 6.00 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Sep 01, 2038 | 6.00 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Mar 01, 2026 | 7.00 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Apr 01, 2030 | 6.00 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | May 01, 2036 | 6.50 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Dec 01, 2025 | 3.50 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Oct 15, 2031 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Nov 01, 2032 | 6.50 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Aug 01, 2038 | 6.00 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Nov 01, 2026 | 8.00 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | May 01, 2031 | 6.50 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2036 | 6.00 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.45 | Dec 01, 2039 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Aug 15, 2031 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Apr 01, 2033 | 6.00 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Oct 01, 2038 | 5.50 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Oct 01, 2026 | 7.50 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Jun 01, 2031 | 7.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Jun 01, 2036 | 6.50 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Oct 01, 2039 | 5.50 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Aug 15, 2031 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Aug 01, 2033 | 5.00 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Oct 01, 2038 | 6.50 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Oct 01, 2026 | 8.00 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Jul 01, 2031 | 6.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Aug 01, 2036 | 6.50 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Nov 01, 2025 | 3.50 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Sep 15, 2031 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.49 | Sep 01, 2033 | 4.00 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Nov 01, 2038 | 5.50 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Dec 01, 2026 | 7.50 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Jan 01, 2031 | 6.50 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Mar 01, 2036 | 5.50 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 4.00 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 15, 2032 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 01, 2031 | 7.00 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Nov 01, 2038 | 5.50 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Apr 01, 2027 | 7.50 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Mar 01, 2031 | 6.50 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2036 | 6.00 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jul 01, 2025 | 4.00 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 15, 2031 | 5.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2031 | 6.00 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Nov 01, 2038 | 5.50 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Aug 01, 2026 | 7.00 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2031 | 6.50 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Mar 01, 2036 | 5.00 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 15, 2031 | 5.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Jan 01, 2032 | 5.50 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 01, 2029 | 7.00 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 01, 2031 | 6.00 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Apr 01, 2031 | 6.00 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | May 01, 2036 | 6.00 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Oct 01, 2025 | 3.50 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 15, 2032 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Feb 01, 2032 | 6.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Apr 01, 2029 | 6.50 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Feb 01, 2032 | 6.50 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Jul 01, 2031 | 6.50 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Aug 01, 2045 | 4.00 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Nov 01, 2025 | 3.50 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Feb 15, 2032 | 6.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jan 01, 2032 | 7.50 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jun 01, 2029 | 6.50 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Apr 01, 2031 | 6.50 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Nov 01, 2026 | 6.50 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Aug 01, 2046 | 4.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Nov 01, 2025 | 3.50 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Feb 15, 2032 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jan 01, 2032 | 6.50 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jul 01, 2029 | 6.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Dec 01, 2033 | 5.50 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Aug 01, 2031 | 6.50 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Feb 01, 2047 | 4.50 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2025 | 3.00 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Apr 15, 2032 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Mar 01, 2032 | 6.50 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 01, 2029 | 7.00 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Nov 01, 2036 | 5.00 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Aug 01, 2031 | 6.50 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Oct 01, 2047 | 4.50 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.19 | Jun 15, 2041 | 4.00 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jan 15, 2033 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Feb 01, 2032 | 6.00 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Sep 01, 2029 | 6.00 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2034 | 5.50 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2031 | 6.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Sep 01, 2036 | 6.50 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.59 | Dec 15, 2041 | 3.50 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 15, 2033 | 5.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Feb 01, 2032 | 6.00 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Oct 01, 2029 | 7.00 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Dec 01, 2031 | 6.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Aug 01, 2036 | 6.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Apr 20, 2042 | 6.00 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 15, 2033 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Mar 01, 2032 | 6.00 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Oct 01, 2029 | 8.00 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jun 01, 2039 | 4.50 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Oct 01, 2031 | 6.50 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jan 01, 2036 | 4.50 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Oct 20, 2042 | 5.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Mar 15, 2033 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Mar 01, 2032 | 6.50 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Nov 01, 2029 | 8.00 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Aug 01, 2027 | 8.00 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Oct 01, 2031 | 6.50 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jul 01, 2036 | 7.00 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.92 | Jun 15, 2043 | 3.00 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Nov 15, 2031 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Feb 01, 2032 | 6.50 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Oct 01, 2025 | 8.00 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Sep 01, 2027 | 7.50 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 01, 2031 | 6.00 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jan 01, 2037 | 5.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.19 | Feb 15, 2045 | 4.00 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Jul 15, 2031 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Mar 01, 2032 | 6.50 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Oct 01, 2026 | 8.00 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Oct 01, 2025 | 7.00 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | May 01, 2031 | 6.50 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Mar 01, 2038 | 6.00 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 15, 2032 | 6.00 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Sep 15, 2031 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Mar 01, 2032 | 6.00 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Mar 01, 2026 | 7.00 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Oct 01, 2025 | 8.00 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Nov 01, 2031 | 7.00 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Mar 01, 2038 | 6.50 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 15, 2035 | 5.50 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jul 15, 2031 | 8.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Mar 01, 2032 | 6.50 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Mar 01, 2026 | 7.50 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Sep 01, 2025 | 7.50 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | Jan 01, 2032 | 5.50 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Aug 01, 2036 | 5.00 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 15, 2033 | 5.50 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Oct 15, 2031 | 6.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Apr 01, 2032 | 6.00 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Apr 01, 2026 | 7.50 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Sep 01, 2025 | 7.00 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Mar 01, 2032 | 6.50 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Sep 01, 2035 | 5.00 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Feb 15, 2033 | 6.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Sep 15, 2031 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SBT | STERLING BANCORP INC | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Apr 01, 2032 | 6.50 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Mar 01, 2027 | 8.00 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Oct 01, 2025 | 7.50 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Feb 01, 2032 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2036 | 5.50 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 15, 2033 | 5.50 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Sep 15, 2031 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Apr 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Apr 01, 2027 | 7.50 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Dec 01, 2025 | 7.50 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Feb 01, 2032 | 6.50 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Jun 01, 2037 | 7.00 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 15, 2034 | 5.50 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Oct 15, 2029 | 8.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
RTYU5 | RUSSELL 2000 EMINI CME SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | May 01, 2032 | 7.00 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Nov 01, 2026 | 8.00 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Dec 01, 2025 | 7.00 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Mar 01, 2032 | 6.00 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Feb 01, 2035 | 5.50 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 15, 2032 | 6.00 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Feb 15, 2029 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 01, 2032 | 7.00 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jan 01, 2027 | 7.00 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Feb 01, 2026 | 7.00 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | May 01, 2032 | 6.50 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Jan 01, 2036 | 6.00 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 15, 2033 | 5.50 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Apr 15, 2028 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Aug 01, 2032 | 6.50 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Mar 01, 2027 | 6.50 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Jan 01, 2026 | 8.00 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Apr 01, 2032 | 6.50 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2037 | 5.50 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Jan 15, 2034 | 5.00 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Apr 15, 2028 | 7.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Aug 01, 2032 | 6.50 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Mar 01, 2027 | 7.00 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Mar 01, 2026 | 6.50 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Feb 01, 2033 | 5.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Feb 01, 2038 | 6.00 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 15, 2034 | 5.50 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Nov 15, 2028 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Sep 01, 2032 | 5.50 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Jun 01, 2027 | 8.00 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | May 01, 2026 | 6.50 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.91 | Dec 01, 2040 | 4.00 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Feb 01, 2038 | 6.00 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Apr 15, 2034 | 5.00 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Nov 15, 2028 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Aug 01, 2032 | 6.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Nov 01, 2027 | 8.00 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | May 01, 2026 | 7.00 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jan 01, 2026 | 4.00 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Mar 01, 2038 | 6.00 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Jun 15, 2034 | 5.00 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Aug 15, 2025 | 7.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Aug 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Sep 01, 2027 | 7.50 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Jul 01, 2026 | 7.50 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jan 01, 2026 | 3.00 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Nov 01, 2037 | 6.00 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jul 15, 2034 | 6.50 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Sep 15, 2025 | 8.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Aug 01, 2032 | 6.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Sep 01, 2027 | 8.00 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Aug 01, 2026 | 7.50 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jan 01, 2026 | 4.00 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Dec 01, 2036 | 5.00 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Feb 15, 2032 | 7.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Nov 15, 2026 | 7.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Sep 01, 2032 | 6.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 01, 2027 | 7.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Nov 01, 2026 | 9.00 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Mar 01, 2041 | 4.50 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2037 | 5.50 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 15, 2035 | 5.50 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | May 15, 2027 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Feb 01, 2029 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Oct 01, 2027 | 7.00 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Mar 01, 2027 | 6.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.63 | Jan 01, 2041 | 4.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.50 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jun 15, 2032 | 6.50 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jun 15, 2027 | 7.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Sep 01, 2032 | 5.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 01, 2027 | 7.00 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Apr 01, 2027 | 6.50 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Mar 01, 2026 | 4.00 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jul 01, 2038 | 5.50 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 15, 2031 | 5.50 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Jun 15, 2027 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Oct 01, 2032 | 5.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Feb 01, 2028 | 6.00 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.74 | Nov 01, 2027 | 7.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Feb 01, 2026 | 3.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | May 01, 2038 | 5.50 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Sep 15, 2031 | 6.50 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Oct 15, 2027 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Nov 01, 2032 | 6.00 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Apr 01, 2028 | 6.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Nov 01, 2027 | 6.50 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Mar 01, 2026 | 4.00 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jul 01, 2038 | 5.50 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 15, 2031 | 6.00 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Dec 15, 2027 | 8.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Nov 01, 2032 | 6.00 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Mar 01, 2028 | 7.50 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Mar 01, 2028 | 7.00 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.24 | Apr 01, 2041 | 4.00 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2035 | 5.50 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jan 15, 2032 | 6.50 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 15, 2033 | 6.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Nov 01, 2032 | 6.00 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jul 01, 2028 | 7.50 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 01, 2028 | 6.50 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Mar 01, 2026 | 3.50 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Aug 01, 2025 | 3.50 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Dec 15, 2031 | 6.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Aug 15, 2034 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 01, 2033 | 6.00 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2028 | 6.50 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Sep 01, 2028 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Mar 01, 2026 | 3.50 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Nov 01, 2025 | 4.00 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Oct 15, 2032 | 6.00 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Dec 15, 2028 | 7.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Dec 01, 2032 | 6.50 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jun 01, 2028 | 6.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Oct 01, 2028 | 6.50 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.80 | Apr 01, 2041 | 4.50 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2036 | 6.50 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 15, 2032 | 6.00 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Nov 15, 2028 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2032 | 6.00 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jul 01, 2028 | 6.50 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jan 01, 2029 | 6.50 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 6.00 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Feb 15, 2032 | 6.00 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 15, 2029 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Mar 01, 2033 | 6.00 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 01, 2028 | 7.00 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Mar 01, 2029 | 6.00 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Nov 01, 2036 | 5.50 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 15, 2031 | 6.00 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Dec 15, 2028 | 7.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 01, 2033 | 6.00 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Sep 01, 2028 | 6.50 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Apr 01, 2029 | 6.00 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | May 01, 2026 | 3.50 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2036 | 6.00 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jan 15, 2032 | 6.50 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Mar 15, 2029 | 7.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Apr 01, 2033 | 5.50 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jan 01, 2029 | 6.50 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Apr 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.24 | Apr 01, 2041 | 4.00 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Nov 01, 2036 | 5.50 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jul 15, 2032 | 6.00 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Sep 15, 2028 | 7.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Apr 01, 2033 | 5.50 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 01, 2028 | 7.00 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | May 01, 2029 | 6.00 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | May 01, 2026 | 4.00 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Apr 01, 2037 | 6.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Mar 15, 2032 | 6.00 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | May 15, 2029 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Apr 01, 2033 | 5.00 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Nov 01, 2028 | 6.00 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | May 01, 2029 | 6.50 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jun 01, 2026 | 3.50 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Sep 01, 2037 | 6.50 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Mar 15, 2032 | 6.00 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 15, 2029 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Nov 01, 2025 | 8.00 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Dec 01, 2028 | 6.50 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Jun 01, 2029 | 7.00 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.24 | Sep 01, 2041 | 4.00 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 6.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 15, 2033 | 5.50 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Aug 15, 2029 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jan 01, 2026 | 7.50 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2028 | 6.00 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Jul 01, 2029 | 6.50 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Jul 01, 2026 | 3.00 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Jul 01, 2037 | 5.50 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 15, 2032 | 5.50 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Dec 15, 2029 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Mar 01, 2026 | 6.50 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Mar 01, 2029 | 6.00 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Aug 01, 2029 | 7.00 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Jun 01, 2026 | 3.50 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Sep 01, 2036 | 6.50 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Apr 15, 2032 | 7.00 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Dec 15, 2028 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Mar 01, 2026 | 7.00 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Mar 01, 2029 | 6.50 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Sep 01, 2029 | 6.50 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Sep 01, 2026 | 3.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2036 | 6.50 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jan 15, 2032 | 6.50 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Nov 15, 2029 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Apr 01, 2026 | 6.50 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Mar 01, 2029 | 7.00 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 01, 2029 | 7.50 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jul 01, 2026 | 3.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 6.00 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Oct 15, 2032 | 6.00 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jul 15, 2029 | 6.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | May 01, 2026 | 7.50 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Feb 01, 2029 | 6.50 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Jul 01, 2029 | 5.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.24 | Aug 01, 2041 | 4.00 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Dec 01, 2036 | 6.50 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Jun 15, 2034 | 4.50 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Jul 15, 2030 | 8.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Apr 01, 2027 | 7.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Feb 01, 2029 | 5.50 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | May 01, 2031 | 6.00 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Oct 01, 2026 | 3.00 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2036 | 6.00 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 15, 2032 | 6.00 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Sep 15, 2029 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
DJEU5 | DOW JONES US REAL ESTATE SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | May 01, 2027 | 7.00 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Apr 01, 2029 | 6.50 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | May 01, 2031 | 7.50 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Oct 01, 2026 | 3.50 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 6.00 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 15, 2032 | 6.00 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Dec 15, 2030 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2029 | 6.50 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Jul 01, 2031 | 6.50 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.80 | Oct 01, 2041 | 4.50 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 6.00 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 15, 2033 | 6.00 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | May 15, 2031 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Sep 01, 2035 | 5.00 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Nov 01, 2033 | 6.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Apr 01, 2030 | 8.00 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Jan 01, 2027 | 3.00 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 6.00 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Sep 15, 2032 | 6.00 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Apr 15, 2031 | 8.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Nov 01, 2035 | 5.00 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Dec 01, 2033 | 5.50 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Jun 01, 2030 | 7.50 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Mar 01, 2027 | 3.00 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2037 | 5.50 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Oct 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Jul 15, 2031 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Dec 01, 2035 | 5.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2029 | 8.00 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2030 | 8.00 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Mar 01, 2026 | 4.00 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jan 01, 2037 | 5.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Oct 15, 2032 | 6.00 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Jul 15, 2031 | 7.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Dec 01, 2035 | 5.50 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jan 01, 2030 | 7.50 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Feb 01, 2031 | 7.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jun 01, 2026 | 4.00 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Dec 01, 2036 | 6.50 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Oct 15, 2032 | 6.50 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Sep 15, 2031 | 7.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Dec 01, 2035 | 5.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Jan 01, 2030 | 8.00 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Nov 01, 2031 | 6.50 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Oct 01, 2039 | 6.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Dec 01, 2036 | 6.50 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Jul 15, 2033 | 5.00 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Mar 15, 2032 | 8.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Feb 01, 2036 | 6.00 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 01, 2030 | 7.00 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | Dec 01, 2031 | 5.50 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | May 01, 2039 | 6.50 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Feb 01, 2037 | 5.00 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jul 15, 2032 | 6.50 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | May 15, 2032 | 7.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Jan 01, 2036 | 5.00 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Mar 01, 2030 | 7.50 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Feb 01, 2032 | 5.50 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Sep 01, 2027 | 3.00 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Feb 01, 2037 | 5.50 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Oct 15, 2032 | 6.00 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Dec 15, 2029 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Feb 01, 2036 | 5.50 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | May 01, 2030 | 7.00 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Feb 01, 2032 | 6.00 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Jul 01, 2027 | 3.00 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Feb 01, 2037 | 5.00 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 15, 2033 | 5.50 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Mar 15, 2032 | 7.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Mar 01, 2036 | 5.00 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | May 01, 2030 | 7.50 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Feb 01, 2032 | 6.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2039 | 5.00 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Feb 01, 2037 | 6.00 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 15, 2033 | 6.00 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Aug 15, 2032 | 6.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Mar 01, 2036 | 5.50 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jul 01, 2030 | 7.50 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Jul 01, 2032 | 7.00 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Dec 01, 2026 | 3.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Mar 01, 2037 | 6.50 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 15, 2032 | 5.50 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Aug 15, 2032 | 6.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Feb 01, 2036 | 5.50 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Jul 01, 2030 | 8.00 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Aug 01, 2032 | 6.50 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | Nov 01, 2044 | 4.50 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Apr 01, 2037 | 5.50 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jul 20, 2028 | 6.00 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Dec 15, 2032 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Mar 01, 2036 | 5.50 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | Jul 01, 2030 | 8.50 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Jul 01, 2032 | 7.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.22 | Oct 01, 2042 | 3.50 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Jun 01, 2037 | 6.00 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Sep 20, 2028 | 6.00 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Oct 15, 2032 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Feb 01, 2036 | 6.50 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jun 01, 2030 | 7.50 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.48 | Nov 01, 2032 | 5.50 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jun 01, 2037 | 5.50 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Oct 20, 2028 | 6.50 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 15, 2033 | 6.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Mar 01, 2036 | 5.50 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Aug 01, 2030 | 7.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Nov 01, 2032 | 5.00 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Feb 01, 2044 | 4.50 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | May 01, 2037 | 5.50 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Nov 20, 2033 | 4.50 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Mar 15, 2033 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
USD | USD/KWD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | May 01, 2035 | 5.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Oct 01, 2030 | 7.50 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Mar 01, 2035 | 5.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Dec 01, 2028 | 3.50 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Apr 01, 2037 | 5.50 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Jan 20, 2034 | 5.00 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jan 15, 2033 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jul 01, 2035 | 6.00 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jan 01, 2031 | 6.50 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Apr 01, 2035 | 5.50 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.43 | Jan 01, 2044 | 4.50 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | May 01, 2037 | 5.50 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | May 20, 2034 | 5.00 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Apr 15, 2033 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Aug 01, 2035 | 5.00 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jun 01, 2031 | 6.50 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | Oct 01, 2033 | 6.00 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.49 | Jun 01, 2045 | 3.00 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | May 01, 2037 | 5.50 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Aug 20, 2034 | 6.50 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.11 | Nov 15, 2025 | 4.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Aug 01, 2034 | 6.00 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jun 01, 2031 | 6.00 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.56 | Aug 01, 2043 | 4.00 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Apr 01, 2037 | 6.00 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 20, 2029 | 6.00 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 15, 2039 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Aug 01, 2031 | 6.50 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Apr 01, 2031 | 6.00 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Aug 01, 2034 | 6.00 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Feb 01, 2029 | 3.00 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jun 01, 2037 | 5.50 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | May 20, 2029 | 6.50 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Mar 15, 2035 | 5.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Sep 01, 2035 | 5.00 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2031 | 6.50 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Oct 01, 2034 | 6.00 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Sep 01, 2028 | 2.50 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Dec 01, 2036 | 5.50 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Aug 20, 2029 | 6.00 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Nov 15, 2034 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Sep 01, 2035 | 5.00 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Jul 01, 2031 | 5.50 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.89 | Oct 01, 2034 | 6.50 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Mar 01, 2029 | 3.00 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 01, 2037 | 5.50 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Aug 20, 2029 | 8.00 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Dec 15, 2035 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Dec 01, 2035 | 5.00 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Sep 01, 2031 | 6.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2034 | 5.50 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Jul 01, 2029 | 3.00 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Feb 01, 2037 | 6.00 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Jun 20, 2030 | 8.00 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 15, 2037 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2035 | 4.50 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jul 01, 2031 | 6.50 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.89 | Nov 01, 2034 | 6.50 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Jul 01, 2029 | 3.00 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | May 01, 2037 | 5.50 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Feb 20, 2032 | 6.50 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 15, 2038 | 5.50 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Oct 01, 2035 | 5.50 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Aug 01, 2031 | 6.50 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Dec 01, 2036 | 5.50 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Aug 01, 2029 | 3.50 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Mar 01, 2036 | 4.50 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 20, 2032 | 5.50 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 15, 2038 | 5.50 |
FAU5 | S&P MID 400 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Oct 01, 2035 | 5.00 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 01, 2031 | 7.00 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jan 01, 2037 | 7.00 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Sep 01, 2029 | 3.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Jun 01, 2037 | 5.50 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Jul 20, 2033 | 5.00 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Dec 15, 2038 | 5.00 |
ESU5 | S&P500 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Oct 01, 2035 | 5.00 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Nov 01, 2031 | 6.50 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Nov 01, 2029 | 3.00 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2037 | 6.50 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 20, 2036 | 6.00 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Dec 15, 2038 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Nov 01, 2035 | 5.00 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Nov 01, 2031 | 5.50 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Sep 01, 2035 | 4.50 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Dec 01, 2044 | 4.00 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2037 | 6.00 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 20, 2036 | 5.50 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 15, 2038 | 6.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Nov 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Mar 01, 2032 | 6.50 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Oct 01, 2035 | 4.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Jan 01, 2045 | 4.00 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.13 | Dec 01, 2037 | 7.50 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 20, 2037 | 6.00 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Jul 15, 2033 | 5.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Nov 01, 2035 | 5.00 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 01, 2031 | 7.00 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Oct 01, 2035 | 5.00 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Dec 01, 2037 | 5.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Apr 20, 2037 | 5.00 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Aug 15, 2033 | 5.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jun 01, 2036 | 6.50 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Feb 01, 2032 | 6.00 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jan 01, 2036 | 6.00 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Sep 01, 2045 | 4.00 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2037 | 6.00 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 20, 2038 | 5.50 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Sep 15, 2033 | 5.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jun 01, 2036 | 6.00 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Feb 01, 2032 | 6.50 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Feb 01, 2036 | 5.50 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Apr 01, 2032 | 7.00 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.50 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | May 20, 2038 | 5.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 15, 2033 | 5.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jul 01, 2036 | 6.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Feb 01, 2032 | 5.50 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jun 01, 2036 | 5.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Jun 01, 2032 | 6.50 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Feb 01, 2038 | 5.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 20, 2038 | 5.50 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Jul 15, 2033 | 4.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Aug 01, 2036 | 6.00 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2032 | 6.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Aug 01, 2036 | 7.00 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Jul 01, 2032 | 6.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Apr 01, 2038 | 5.00 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Apr 20, 2041 | 5.00 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 15, 2033 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Aug 01, 2036 | 6.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | May 01, 2032 | 7.00 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Apr 01, 2037 | 5.00 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Jun 01, 2032 | 6.50 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.26 | Mar 01, 2038 | 5.50 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Apr 20, 2026 | 4.50 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 15, 2033 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Sep 01, 2036 | 5.50 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 01, 2032 | 7.00 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 01, 2037 | 5.50 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Jul 01, 2032 | 7.00 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.50 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 20, 2026 | 4.00 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Aug 15, 2033 | 6.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 01, 2036 | 7.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Aug 01, 2032 | 6.50 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Aug 01, 2037 | 5.50 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Aug 01, 2032 | 6.50 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Aug 01, 2038 | 5.50 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 20, 2041 | 6.00 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Aug 15, 2033 | 4.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 01, 2036 | 6.00 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 01, 2032 | 7.00 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Sep 01, 2037 | 5.50 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Aug 01, 2032 | 7.00 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Oct 01, 2038 | 5.50 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 15, 2033 | 5.50 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Aug 15, 2033 | 4.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Dec 01, 2036 | 5.50 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 01, 2033 | 6.00 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Nov 01, 2037 | 6.50 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Sep 01, 2032 | 6.50 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Oct 01, 2038 | 6.00 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 15, 2033 | 5.50 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Aug 15, 2033 | 4.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jan 01, 2037 | 6.00 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 01, 2032 | 7.00 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jan 01, 2038 | 5.50 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | May 01, 2032 | 6.50 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Nov 01, 2038 | 5.50 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | May 15, 2034 | 5.00 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Oct 15, 2033 | 5.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Jan 01, 2037 | 5.50 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Nov 01, 2032 | 5.50 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.50 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Aug 01, 2032 | 6.50 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Aug 01, 2039 | 5.50 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Jun 15, 2034 | 5.00 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 15, 2033 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 01, 2037 | 6.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2032 | 6.00 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | May 01, 2038 | 7.00 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Oct 01, 2032 | 7.50 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Dec 01, 2025 | 3.50 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | May 15, 2033 | 6.50 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 15, 2034 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.70 | Feb 01, 2037 | 5.50 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 01, 2032 | 7.00 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | May 01, 2032 | 6.50 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.99 | May 01, 2038 | 6.00 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Oct 15, 2027 | 7.50 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 15, 2034 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | May 01, 2037 | 5.50 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Mar 01, 2033 | 6.00 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Jan 01, 2039 | 7.00 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | May 01, 2032 | 6.50 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2037 | 6.00 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Sep 15, 2025 | 7.50 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Dec 15, 2034 | 5.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Sep 01, 2036 | 6.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Apr 01, 2033 | 6.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.28 | Feb 01, 2039 | 4.50 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Sep 01, 2032 | 6.00 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Oct 01, 2037 | 5.50 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Oct 15, 2025 | 8.00 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 15, 2037 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jul 01, 2037 | 5.50 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Jun 01, 2033 | 5.50 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Oct 01, 2025 | 7.00 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Dec 01, 2032 | 6.00 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.28 | Apr 01, 2038 | 4.50 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Oct 15, 2025 | 7.00 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 15, 2034 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 6.00 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Apr 01, 2034 | 4.50 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Oct 01, 2025 | 8.00 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.48 | Dec 01, 2032 | 5.50 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Sep 01, 2038 | 5.50 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Jan 15, 2027 | 8.50 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 15, 2034 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Aug 01, 2037 | 6.00 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jun 01, 2034 | 6.00 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Sep 01, 2025 | 8.50 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Jan 01, 2033 | 6.00 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Nov 01, 2038 | 5.50 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Apr 15, 2026 | 7.00 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Aug 15, 2033 | 4.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Aug 01, 2037 | 6.00 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jun 01, 2028 | 6.00 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Feb 01, 2026 | 6.50 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Dec 01, 2032 | 6.00 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.45 | Oct 01, 2039 | 4.00 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Nov 15, 2025 | 7.50 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 15, 2033 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Sep 01, 2037 | 6.00 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jun 01, 2028 | 6.50 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Feb 01, 2026 | 7.00 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Apr 01, 2032 | 6.00 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 01, 2037 | 5.50 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Mar 15, 2028 | 7.00 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 15, 2033 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Sep 01, 2037 | 6.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jul 01, 2028 | 6.00 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Mar 01, 2026 | 7.00 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.48 | Feb 01, 2033 | 5.50 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | May 01, 2037 | 5.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Sep 15, 2025 | 7.50 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | May 15, 2034 | 5.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Sep 01, 2037 | 6.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Feb 01, 2039 | 4.50 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Apr 01, 2026 | 6.50 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.48 | Feb 01, 2033 | 5.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Jul 01, 2037 | 6.50 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Dec 15, 2025 | 7.00 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 15, 2035 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2037 | 6.00 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Dec 01, 2038 | 5.50 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Apr 01, 2026 | 6.50 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Jun 01, 2034 | 5.50 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2037 | 5.00 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Dec 15, 2025 | 7.50 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Sep 15, 2034 | 6.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2037 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Jan 01, 2039 | 5.50 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | May 01, 2026 | 7.00 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Feb 01, 2033 | 6.00 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jun 01, 2037 | 6.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Dec 15, 2027 | 7.00 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 15, 2036 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 01, 2037 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Apr 01, 2039 | 4.50 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | May 01, 2026 | 7.00 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | Mar 01, 2033 | 6.00 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Jun 01, 2037 | 5.50 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | May 15, 2026 | 8.00 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Jan 15, 2035 | 5.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 01, 2037 | 6.00 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.49 | Apr 01, 2039 | 4.00 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | May 01, 2026 | 7.00 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jun 01, 2037 | 5.50 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Dec 15, 2025 | 7.00 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 15, 2035 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Nov 01, 2037 | 5.50 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Feb 01, 2039 | 4.50 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Dec 01, 2025 | 6.50 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 01, 2037 | 5.50 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Jan 15, 2026 | 7.00 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 15, 2035 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Nov 01, 2037 | 6.00 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Feb 01, 2039 | 4.50 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Dec 01, 2026 | 8.50 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Feb 01, 2033 | 5.50 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 6.00 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Feb 15, 2026 | 7.00 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | May 15, 2035 | 5.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Dec 01, 2037 | 6.50 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Mar 01, 2039 | 4.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Feb 01, 2027 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 01, 2037 | 5.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Mar 15, 2026 | 6.50 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Apr 15, 2039 | 4.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2037 | 6.00 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Mar 01, 2039 | 4.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Nov 01, 2027 | 6.50 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Jun 01, 2037 | 5.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jun 15, 2026 | 7.50 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Aug 15, 2035 | 4.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Sep 01, 2037 | 6.00 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Mar 01, 2039 | 4.50 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Apr 01, 2029 | 6.50 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Mar 01, 2033 | 7.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 01, 2037 | 5.50 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Mar 15, 2026 | 7.50 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Sep 15, 2035 | 6.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2037 | 6.00 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Apr 01, 2039 | 4.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jun 01, 2028 | 8.00 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 6.00 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 15, 2026 | 6.00 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 15, 2035 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jan 01, 2038 | 6.50 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Apr 01, 2039 | 4.50 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Oct 01, 2028 | 6.50 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 6.00 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Mar 15, 2026 | 6.50 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 15, 2035 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.50 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.49 | Apr 01, 2039 | 4.00 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Dec 01, 2028 | 6.50 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Sep 01, 2037 | 6.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Apr 15, 2026 | 6.00 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 15, 2036 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | May 01, 2038 | 5.50 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Apr 01, 2039 | 4.50 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Dec 01, 2028 | 6.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.64 | May 01, 2033 | 6.50 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 01, 2037 | 5.50 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Mar 15, 2029 | 6.50 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 15, 2036 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | May 01, 2038 | 5.50 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.49 | Apr 01, 2039 | 4.00 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2028 | 6.50 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jul 01, 2037 | 6.50 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Aug 15, 2026 | 8.00 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 15, 2036 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.03 | Apr 01, 2038 | 5.00 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Apr 01, 2039 | 4.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Dec 01, 2028 | 6.00 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jun 01, 2033 | 7.50 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 01, 2037 | 5.50 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Aug 15, 2026 | 7.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Aug 15, 2036 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | May 01, 2038 | 5.50 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | May 01, 2039 | 5.00 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jan 01, 2029 | 7.00 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 6.00 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Sep 15, 2026 | 8.00 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 15, 2037 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.03 | May 01, 2038 | 5.00 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Sep 01, 2039 | 5.00 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Feb 01, 2029 | 6.00 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jun 01, 2033 | 5.00 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Aug 01, 2037 | 5.50 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Jun 15, 2026 | 8.00 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 15, 2037 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Jun 01, 2038 | 5.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.49 | Sep 01, 2039 | 4.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Mar 01, 2029 | 6.50 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2037 | 6.50 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Jun 15, 2026 | 8.00 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jul 15, 2036 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | May 01, 2038 | 5.50 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Jun 01, 2037 | 5.00 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | May 01, 2029 | 7.00 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | May 01, 2033 | 5.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Aug 01, 2037 | 5.50 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Jun 15, 2026 | 7.00 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 15, 2036 | 5.50 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jul 01, 2038 | 5.50 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Nov 01, 2039 | 4.50 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | May 01, 2029 | 6.50 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Aug 01, 2037 | 5.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Oct 15, 2027 | 7.50 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Oct 15, 2036 | 6.00 |
IXPU5 | EMINI ENERGY SELECT SECTOR SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 01, 2035 | 6.00 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Oct 01, 2039 | 4.50 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.11 | Jul 01, 2029 | 7.50 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Mar 01, 2034 | 6.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Oct 01, 2037 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Apr 15, 2026 | 6.00 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Oct 15, 2036 | 6.00 |
IXSU5 | E-MINI UTILITIES SELECT SECTOR SEP | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jul 01, 2035 | 6.00 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Oct 01, 2039 | 5.00 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Jul 01, 2029 | 6.50 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Sep 01, 2033 | 6.50 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 01, 2037 | 5.50 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 15, 2033 | 6.00 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 15, 2036 | 6.00 |
MARGIN_AUD | FUTURES AUD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 3.64 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jun 01, 2035 | 4.50 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Oct 01, 2039 | 4.50 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Aug 01, 2029 | 6.50 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 01, 2037 | 5.50 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Sep 15, 2026 | 8.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
MARGIN_CAD | FUTURES CAD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 3.28 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jun 01, 2035 | 6.00 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Dec 01, 2039 | 5.00 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.08 | Aug 01, 2029 | 8.00 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Feb 01, 2034 | 5.00 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 6.00 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Aug 15, 2026 | 8.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 15, 2036 | 6.00 |
MARGIN_EUR | FUTURES EUR MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 1.92 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
NOK | NOK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2035 | 4.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Feb 01, 2040 | 4.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Nov 01, 2025 | 7.50 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 01, 2034 | 5.50 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 6.00 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Mar 15, 2028 | 7.00 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Dec 15, 2036 | 5.00 |
MFSU5 | MSCI EAFE INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Sep 01, 2033 | 5.00 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Mar 01, 2040 | 5.00 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jan 01, 2026 | 6.50 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Nov 01, 2034 | 5.50 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Jun 01, 2037 | 7.00 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Sep 15, 2028 | 7.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 15, 2037 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Dec 01, 2035 | 5.00 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Sep 01, 2028 | 6.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Dec 01, 2025 | 7.00 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 01, 2033 | 5.00 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Aug 01, 2037 | 6.00 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Mar 15, 2029 | 7.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 15, 2037 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Oct 01, 2035 | 5.50 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Oct 01, 2028 | 6.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Feb 01, 2026 | 7.00 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 01, 2033 | 5.00 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2037 | 5.50 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Aug 15, 2029 | 7.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 15, 2037 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
2571923D | LEG IMMOBILIEN SA COUPON | Real Estate | Equity | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Feb 01, 2036 | 5.50 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Oct 01, 2028 | 6.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Feb 01, 2026 | 7.00 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Aug 01, 2033 | 4.00 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Aug 01, 2037 | 5.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Dec 15, 2030 | 7.50 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Feb 15, 2037 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
TPU5 | TOPIX INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 11, 2025 | 0.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Mar 01, 2036 | 5.50 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Oct 01, 2028 | 6.50 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | May 01, 2026 | 7.50 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Sep 01, 2033 | 5.50 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Sep 01, 2037 | 7.00 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Mar 15, 2028 | 6.50 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 15, 2037 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
VGU5 | EURO STOXX 50 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2036 | 6.00 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2028 | 6.00 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Mar 01, 2026 | 7.00 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 01, 2033 | 5.00 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Sep 01, 2037 | 6.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 15, 2028 | 6.00 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 15, 2037 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 31, 2025 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
XPU5 | SPI 200 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 18, 2025 | 0.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Aug 01, 2035 | 4.50 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 01, 2029 | 6.00 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Mar 01, 2034 | 5.50 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jul 01, 2033 | 5.00 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2037 | 6.00 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Jun 15, 2028 | 7.00 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jul 15, 2037 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
Z U5 | FTSE 100 INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2036 | 5.00 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 01, 2029 | 6.00 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2035 | 5.50 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 01, 2033 | 5.00 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 6.00 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Aug 15, 2027 | 8.50 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Aug 15, 2037 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Oct 01, 2036 | 6.50 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jan 01, 2029 | 6.50 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Jun 01, 2026 | 6.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2037 | 6.00 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Feb 15, 2027 | 8.00 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Feb 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Nov 01, 2036 | 6.00 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 01, 2029 | 6.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.13 | Nov 01, 2026 | 7.00 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2028 | 4.50 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Oct 01, 2037 | 6.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Sep 15, 2028 | 6.50 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Nov 15, 2037 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 01, 2036 | 7.00 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 01, 2029 | 6.00 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jan 01, 2027 | 7.50 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Nov 01, 2034 | 6.00 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2037 | 6.00 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jan 15, 2028 | 7.50 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Oct 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Jul 01, 2035 | 5.50 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Mar 01, 2029 | 6.00 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Jul 01, 2027 | 7.50 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | May 01, 2035 | 5.50 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Dec 01, 2037 | 7.00 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Dec 15, 2027 | 7.50 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Feb 01, 2037 | 5.50 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Apr 01, 2029 | 5.50 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Mar 01, 2027 | 6.50 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2035 | 6.00 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Dec 01, 2037 | 6.50 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Jun 15, 2028 | 7.00 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Aug 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Feb 01, 2037 | 6.00 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Apr 01, 2029 | 6.50 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Apr 01, 2027 | 7.00 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2035 | 6.00 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jan 01, 2038 | 5.50 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Oct 15, 2027 | 7.50 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | May 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Jan 01, 2035 | 5.50 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2029 | 6.50 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Nov 01, 2027 | 7.00 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Apr 01, 2035 | 6.50 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2037 | 6.00 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Jun 15, 2028 | 7.00 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.70 | Mar 01, 2037 | 5.50 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2029 | 6.50 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Sep 01, 2027 | 7.00 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Aug 01, 2033 | 5.50 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Dec 01, 2037 | 6.50 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Jun 15, 2028 | 7.00 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 01, 2037 | 6.00 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Dec 01, 2027 | 6.50 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.80 | Sep 01, 2033 | 5.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 6.00 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Apr 15, 2028 | 7.00 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Jan 15, 2038 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jul 01, 2037 | 5.50 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jun 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Dec 01, 2027 | 6.50 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Oct 01, 2032 | 7.00 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Dec 01, 2037 | 5.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Mar 15, 2029 | 6.00 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Apr 15, 2038 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | May 01, 2037 | 5.50 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jun 01, 2029 | 6.50 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Apr 01, 2028 | 6.50 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Feb 01, 2038 | 5.00 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jul 15, 2028 | 7.50 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Feb 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Nov 01, 2036 | 6.50 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jul 01, 2029 | 6.00 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Mar 01, 2028 | 6.00 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.64 | Jul 01, 2033 | 6.50 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Apr 01, 2038 | 5.00 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Aug 15, 2028 | 7.00 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Mar 15, 2038 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Mar 01, 2037 | 5.50 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jul 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Nov 01, 2028 | 6.00 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Oct 01, 2033 | 5.00 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Mar 01, 2038 | 5.00 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jan 15, 2029 | 6.50 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Apr 15, 2038 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2037 | 6.00 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jul 01, 2029 | 6.00 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Apr 01, 2028 | 7.00 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.08 | Aug 01, 2028 | 7.00 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Jun 01, 2038 | 5.00 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Dec 15, 2028 | 7.00 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jan 15, 2038 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Oct 01, 2037 | 6.50 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 01, 2029 | 7.00 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Jan 01, 2028 | 6.50 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | Nov 01, 2033 | 6.00 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | May 01, 2038 | 5.00 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Sep 15, 2028 | 7.00 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 15, 2037 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.70 | Nov 01, 2037 | 5.50 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jul 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Jan 01, 2028 | 7.50 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Dec 01, 2035 | 4.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 6.00 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Feb 15, 2028 | 7.00 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Jan 01, 2038 | 5.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Aug 01, 2029 | 6.50 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.97 | Feb 01, 2028 | 6.50 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jan 01, 2036 | 6.00 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Nov 15, 2027 | 7.00 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 01, 2038 | 6.00 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 01, 2029 | 7.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.08 | Aug 01, 2028 | 6.50 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Mar 01, 2036 | 6.00 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Aug 01, 2038 | 6.00 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Dec 15, 2027 | 7.00 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 01, 2038 | 6.00 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Aug 01, 2029 | 6.50 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 01, 2028 | 6.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Feb 01, 2036 | 6.50 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Aug 01, 2038 | 6.00 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Mar 15, 2028 | 6.50 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Jun 15, 2038 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.70 | Feb 01, 2038 | 5.50 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Sep 01, 2029 | 6.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Dec 01, 2027 | 7.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Feb 01, 2036 | 6.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Sep 01, 2038 | 6.50 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Apr 15, 2028 | 7.00 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 15, 2037 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Feb 01, 2038 | 6.50 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Jun 01, 2040 | 5.00 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | May 01, 2028 | 6.50 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jun 01, 2036 | 5.00 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Nov 15, 2027 | 7.00 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Dec 15, 2037 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Feb 01, 2038 | 6.50 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.49 | Oct 01, 2040 | 4.00 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.98 | Jul 01, 2028 | 7.00 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Jul 01, 2036 | 6.50 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Sep 01, 2038 | 6.50 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Dec 15, 2027 | 7.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Dec 15, 2037 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Feb 01, 2038 | 6.00 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.49 | Sep 01, 2040 | 4.00 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Jul 01, 2028 | 7.00 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Jul 01, 2036 | 6.50 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jan 01, 2038 | 6.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Jun 15, 2028 | 7.00 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Dec 15, 2038 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Dec 01, 2038 | 6.50 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Nov 01, 2040 | 4.50 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Aug 01, 2028 | 6.50 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Apr 01, 2036 | 5.50 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2037 | 6.00 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Aug 15, 2028 | 7.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 15, 2037 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Sep 01, 2038 | 6.00 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Jan 01, 2041 | 4.50 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.10 | Jul 01, 2028 | 7.00 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Sep 01, 2036 | 6.50 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Dec 01, 2037 | 6.50 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Aug 15, 2028 | 7.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 15, 2037 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Oct 01, 2038 | 4.50 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Jan 01, 2041 | 4.50 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Sep 01, 2028 | 6.50 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Oct 01, 2036 | 5.50 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Oct 01, 2037 | 6.50 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Aug 15, 2028 | 7.50 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2038 | 6.50 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Mar 01, 2041 | 5.00 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.74 | Aug 01, 2028 | 6.50 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Dec 01, 2037 | 5.50 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Sep 15, 2028 | 6.50 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Jul 01, 2038 | 4.50 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jan 01, 2030 | 7.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2028 | 6.50 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Jan 01, 2038 | 5.50 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Sep 15, 2028 | 6.50 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Feb 15, 2038 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Sep 01, 2038 | 6.00 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Mar 01, 2030 | 8.00 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Oct 01, 2028 | 5.50 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Sep 01, 2033 | 5.50 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Nov 01, 2037 | 6.00 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Jul 15, 2028 | 7.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Mar 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.50 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Jul 01, 2025 | 4.00 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Nov 01, 2028 | 6.50 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Mar 01, 2034 | 5.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | May 01, 2038 | 5.00 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Mar 15, 2029 | 6.50 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.03 | Jun 01, 2038 | 5.00 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2025 | 4.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Nov 01, 2028 | 6.50 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Mar 01, 2038 | 5.00 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Apr 15, 2028 | 6.50 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Apr 15, 2038 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.03 | Sep 01, 2038 | 5.00 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Dec 01, 2025 | 3.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Feb 01, 2029 | 6.00 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2034 | 6.00 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Nov 01, 2038 | 5.50 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Aug 15, 2028 | 7.00 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.03 | Sep 01, 2038 | 5.00 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Apr 01, 2026 | 4.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Dec 01, 2028 | 6.00 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | May 01, 2034 | 4.50 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Dec 01, 2038 | 5.50 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | May 15, 2029 | 7.00 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Aug 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Oct 01, 2038 | 6.00 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Mar 01, 2027 | 3.00 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.06 | Nov 01, 2028 | 6.50 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | May 01, 2034 | 6.00 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Dec 01, 2038 | 5.50 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Jul 15, 2029 | 7.00 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Dec 01, 2038 | 6.00 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Jun 01, 2033 | 5.00 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Nov 01, 2028 | 6.50 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | May 01, 2034 | 4.50 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.28 | Jan 01, 2039 | 4.50 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Oct 15, 2028 | 6.50 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Feb 01, 2039 | 5.50 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Jun 01, 2033 | 5.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2028 | 5.50 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Apr 01, 2034 | 4.50 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.28 | Feb 01, 2039 | 4.50 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jun 15, 2028 | 7.50 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Aug 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | Feb 01, 2039 | 4.50 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 01, 2033 | 4.50 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Nov 01, 2028 | 6.00 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Apr 01, 2034 | 5.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Mar 01, 2038 | 5.00 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Oct 15, 2028 | 7.00 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Jun 15, 2038 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Dec 01, 2038 | 5.50 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Aug 01, 2033 | 5.50 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jan 01, 2029 | 6.50 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Jun 01, 2034 | 5.50 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Mar 01, 2038 | 5.00 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Oct 15, 2028 | 6.50 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Jul 15, 2038 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Feb 01, 2039 | 5.00 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Jul 01, 2033 | 5.50 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Feb 01, 2029 | 6.50 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jun 01, 2034 | 5.00 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Apr 01, 2038 | 5.00 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Dec 15, 2029 | 7.50 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Sep 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
BRL | BRL/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Mar 01, 2040 | 5.00 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Oct 01, 2033 | 5.00 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Feb 01, 2029 | 6.00 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Sep 01, 2034 | 6.00 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Jan 01, 2033 | 6.00 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Nov 15, 2028 | 7.00 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Mar 15, 2040 | 4.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
COP | COP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2039 | 6.00 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Oct 01, 2033 | 5.50 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.09 | Jan 01, 2029 | 6.00 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 01, 2034 | 5.00 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Apr 01, 2038 | 5.00 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 15, 2028 | 6.00 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
COP | COP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.98 | May 01, 2040 | 4.50 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 01, 2033 | 6.00 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Jan 01, 2029 | 6.00 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 01, 2034 | 5.00 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.84 | Feb 01, 2038 | 6.00 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Sep 15, 2028 | 6.50 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
COP | COP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Mar 01, 2039 | 5.50 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Nov 01, 2033 | 6.00 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Feb 01, 2029 | 6.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Dec 01, 2034 | 4.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Apr 01, 2038 | 5.00 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Feb 15, 2031 | 7.00 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Jul 15, 2038 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 01, 2037 | 6.00 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Nov 01, 2033 | 6.00 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Feb 01, 2029 | 6.00 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Aug 01, 2035 | 5.00 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.50 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Jun 15, 2039 | 4.50 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Nov 15, 2038 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
ETD_USD | ETD USD BALANCE WITH R93531 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 4.33 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jul 01, 2026 | 3.50 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Jan 01, 2034 | 5.50 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Mar 01, 2029 | 6.50 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Apr 01, 2035 | 5.00 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Jun 01, 2038 | 5.00 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Dec 15, 2039 | 4.50 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.83 | Aug 15, 2039 | 4.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
MESU5 | MSCI EMER MKT INDEX (ICE) SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | -0.15 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | -0.15 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
TWD | TWD/USD | Cash and/or Derivatives | FX | -0.15 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | -0.15 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -7.05 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
COP | COP CASH | Cash and/or Derivatives | Cash | -9.64 | 0.00 | 0.00 | nan | 0.00 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | -30.96 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | -41.91 | 0.00 | 0.00 | nan | 0.00 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -48.80 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | -82.66 | 0.00 | 0.00 | nan | 0.00 |
JPM | CASH COLLATERAL USD JPM | Cash and/or Derivatives | Cash Collateral and Margins | -90.29 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
GS | CASH COLLATERAL USD GS | Cash and/or Derivatives | Cash Collateral and Margins | -112.22 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
MSCO | CASH COLLATERAL USD MS | Cash and/or Derivatives | Cash Collateral and Margins | -135.44 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
AED | AED CASH | Cash and/or Derivatives | Cash | -157.29 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | -212.49 | 0.00 | 0.00 | nan | 0.00 |
WFSEC | CASH COLLATERAL USD WF | Cash and/or Derivatives | Cash Collateral and Margins | -304.55 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
BAS | CASH COLLATERAL USD BAS | Cash and/or Derivatives | Cash Collateral and Margins | -328.30 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | -547.77 | 0.00 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -90,958.83 | -0.35 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |