Below, a list of constituents for ITDB (iShares® LifePath® Target Date 2030 ETF) is shown. In total, ITDB consists of 29585 securities.
Note: The data shown here is as of date Mar 31, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 2,703,123.43 | 32.09 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 1,097,809.20 | 13.03 | 0.00 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 904,639.40 | 10.74 | 5.67 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 690,507.23 | 8.20 | 12.69 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 618,922.86 | 7.35 | 5.86 | nan | 0.00 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | Financials | Fixed Income | 549,703.52 | 6.53 | 2.45 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 447,854.72 | 5.32 | 0.00 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 405,325.46 | 4.81 | 2.60 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 305,000.00 | 3.62 | 12.55 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 267,988.50 | 3.18 | 6.06 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 181,036.71 | 2.15 | 0.00 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 139,988.70 | 1.66 | 0.00 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 91,416.62 | 1.09 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | 13,765.10 | 0.16 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 5,756.42 | 0.07 | 0.11 | nan | 5.35 |
iShares® LifePath® Target Date 2030 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | May 06, 2024 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 300,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
MSFT | MICROSOFT CORP | Information Technology | Equity | 175,117.16 | 2.08 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 150,785.62 | 1.79 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 124,572.44 | 1.48 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 96,732.96 | 1.15 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 59,375.94 | 0.71 | 13.06 | May 15, 2041 | 2.25 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 58,607.49 | 0.70 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 56,838.52 | 0.68 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 51,393.72 | 0.61 | 13.41 | Feb 15, 2041 | 1.88 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 48,502.28 | 0.58 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 45,036.48 | 0.54 | 6.92 | Nov 15, 2031 | 1.38 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 43,129.00 | 0.51 | 0.08 | nan | 5.34 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 42,189.29 | 0.50 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 40,741.53 | 0.48 | 13.60 | Nov 15, 2041 | 2.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 39,362.91 | 0.47 | 12.30 | Nov 15, 2043 | 4.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 38,299.04 | 0.46 | 12.36 | Nov 15, 2042 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 38,239.46 | 0.45 | 13.76 | Nov 15, 2040 | 1.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 37,628.94 | 0.45 | 3.77 | Apr 15, 2028 | 1.25 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 37,528.50 | 0.45 | 0.11 | nan | 5.35 |
LLY | ELI LILLY | Health Care | Equity | 36,916.98 | 0.44 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 36,777.37 | 0.44 | 13.84 | Aug 15, 2041 | 1.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 33,985.72 | 0.40 | 13.99 | Aug 15, 2040 | 1.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 33,791.91 | 0.40 | 13.33 | Aug 15, 2042 | 2.75 |
AVGO | BROADCOM INC | Information Technology | Equity | 32,142.17 | 0.38 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 31,534.95 | 0.37 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 31,137.35 | 0.37 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 30,156.21 | 0.36 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 29,613.13 | 0.35 | 12.68 | Feb 15, 2044 | 4.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 29,280.54 | 0.35 | 0.68 | Jan 15, 2025 | 0.25 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 29,108.16 | 0.35 | 2.87 | Apr 15, 2027 | 0.13 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 29,005.81 | 0.34 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 28,694.53 | 0.34 | 3.28 | Oct 15, 2027 | 1.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 27,676.25 | 0.33 | 0.43 | Oct 15, 2024 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 27,394.08 | 0.33 | 4.15 | Oct 15, 2028 | 2.38 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 26,891.20 | 0.32 | 12.56 | Aug 15, 2043 | 4.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 26,775.56 | 0.32 | 1.41 | Oct 15, 2025 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 26,501.37 | 0.32 | 2.38 | Oct 15, 2026 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 26,449.89 | 0.31 | 0.19 | Jul 15, 2024 | 0.13 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 26,147.52 | 0.31 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 26,134.00 | 0.31 | 1.16 | Jul 15, 2025 | 0.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 26,027.02 | 0.31 | 2.14 | Jul 15, 2026 | 0.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 25,756.24 | 0.31 | 12.82 | Aug 15, 2042 | 3.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 25,148.56 | 0.30 | 0.92 | Apr 15, 2025 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 25,047.18 | 0.30 | 3.58 | Jan 15, 2028 | 0.50 |
V | VISA INC CLASS A | Financials | Equity | 24,747.97 | 0.29 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 24,630.07 | 0.29 | 12.64 | May 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 23,561.84 | 0.28 | 10.87 | Nov 15, 2039 | 4.38 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 22,488.71 | 0.27 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 22,337.87 | 0.27 | 4.49 | Jan 15, 2029 | 0.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,074.63 | 0.26 | 11.60 | Aug 15, 2040 | 3.88 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 22,033.64 | 0.26 | 1.89 | Apr 15, 2026 | 0.13 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 22,027.23 | 0.26 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 21,970.44 | 0.26 | 3.10 | Jul 15, 2027 | 0.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,748.83 | 0.26 | 12.92 | Nov 15, 2043 | 3.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,572.06 | 0.26 | 18.31 | Feb 15, 2051 | 1.88 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 21,502.91 | 0.26 | 2.62 | Jan 15, 2027 | 0.38 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 21,229.22 | 0.25 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 20,893.75 | 0.25 | 1.64 | Jan 15, 2026 | 0.63 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 20,374.19 | 0.24 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 20,206.05 | 0.24 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,147.13 | 0.24 | 4.09 | Nov 15, 2028 | 3.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 19,653.81 | 0.23 | 13.44 | Feb 15, 2042 | 2.38 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 19,478.63 | 0.23 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 19,068.68 | 0.23 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,891.40 | 0.22 | 13.43 | May 15, 2043 | 2.88 |
ASML | ASML HOLDING NV | Information Technology | Equity | 18,503.92 | 0.22 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 18,437.14 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,663.26 | 0.21 | 4.38 | Feb 15, 2029 | 2.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 17,088.48 | 0.20 | 4.61 | Apr 15, 2029 | 2.13 |
ABBV | ABBVIE INC | Health Care | Equity | 16,339.03 | 0.19 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 16,305.62 | 0.19 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 16,044.01 | 0.19 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 15,889.62 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,754.51 | 0.19 | 3.51 | Feb 15, 2028 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,739.56 | 0.19 | 1.93 | May 15, 2026 | 1.63 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 15,080.52 | 0.18 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 14,778.41 | 0.18 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 14,677.88 | 0.17 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Staples | Equity | 14,587.89 | 0.17 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 14,501.96 | 0.17 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,451.60 | 0.17 | 13.33 | Nov 15, 2042 | 2.75 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 14,209.56 | 0.17 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 14,148.69 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,082.95 | 0.17 | 2.63 | Feb 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,983.94 | 0.17 | 1.53 | Nov 30, 2025 | 0.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,874.50 | 0.16 | 13.05 | Aug 15, 2043 | 3.63 |
KO | COCA-COLA | Consumer Staples | Equity | 13,819.07 | 0.16 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 13,783.40 | 0.16 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 13,541.92 | 0.16 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,296.26 | 0.16 | 12.68 | Feb 15, 2043 | 3.88 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 12,785.16 | 0.15 | 4.46 | Apr 15, 2029 | 3.88 |
ADBE | ADOBE INC | Information Technology | Equity | 12,683.81 | 0.15 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 12,593.01 | 0.15 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 12,491.75 | 0.15 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 12,390.91 | 0.15 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 12,336.02 | 0.15 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 12,122.53 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,070.81 | 0.14 | 13.75 | May 15, 2040 | 1.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 11,971.71 | 0.14 | 3.63 | Apr 15, 2028 | 3.63 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 11,804.94 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,803.91 | 0.14 | 13.25 | Feb 15, 2044 | 3.63 |
LIN | LINDE PLC | Materials | Equity | 11,753.39 | 0.14 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 11,742.71 | 0.14 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 11,638.18 | 0.14 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 11,549.36 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,419.70 | 0.14 | 2.25 | Aug 31, 2026 | 0.75 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 11,178.59 | 0.13 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 11,007.26 | 0.13 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 10,919.73 | 0.13 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 10,873.77 | 0.13 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 10,744.21 | 0.13 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 10,409.77 | 0.12 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 10,377.88 | 0.12 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 10,371.94 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,161.86 | 0.12 | 15.14 | May 15, 2046 | 2.50 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 10,108.33 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,024.06 | 0.12 | 4.29 | Nov 30, 2028 | 1.50 |
NOVN | NOVARTIS AG | Health Care | Equity | 10,016.25 | 0.12 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 9,936.59 | 0.12 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 9,936.32 | 0.12 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 9,854.71 | 0.12 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 9,828.26 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,783.78 | 0.12 | 3.68 | May 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,753.02 | 0.12 | 1.77 | Feb 28, 2026 | 0.50 |
ENB | ENBRIDGE INC | Energy | Equity | 9,690.80 | 0.12 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 9,690.07 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,460.10 | 0.11 | 10.99 | Feb 15, 2040 | 4.63 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9,450.79 | 0.11 | 7.26 | May 01, 2051 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 9,423.68 | 0.11 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 9,390.98 | 0.11 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 9,255.32 | 0.11 | 0.00 | nan | 0.00 |
SO | SOUTHERN | Utilities | Equity | 9,220.31 | 0.11 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 9,110.48 | 0.11 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 9,060.75 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,041.70 | 0.11 | 3.08 | Nov 15, 2027 | 6.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,907.73 | 0.11 | 4.79 | Aug 31, 2029 | 3.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 8,708.36 | 0.10 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 8,674.79 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,665.54 | 0.10 | 1.29 | Aug 31, 2025 | 0.25 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 8,633.24 | 0.10 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 8,614.20 | 0.10 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 8,612.16 | 0.10 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 8,603.48 | 0.10 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 8,481.75 | 0.10 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 8,428.94 | 0.10 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 8,423.81 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,371.40 | 0.10 | 1.45 | Oct 31, 2025 | 0.25 |
RTX | RTX CORP | Industrials | Equity | 8,330.30 | 0.10 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 8,287.88 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,111.97 | 0.10 | 3.29 | Nov 15, 2027 | 2.25 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 7,998.99 | 0.10 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 7,969.81 | 0.09 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 7,904.36 | 0.09 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 7,872.23 | 0.09 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 7,763.09 | 0.09 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 7,741.73 | 0.09 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 7,666.60 | 0.09 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 7,609.85 | 0.09 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 7,605.80 | 0.09 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 7,476.36 | 0.09 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,444.33 | 0.09 | 6.88 | Oct 20, 2051 | 2.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 7,442.31 | 0.09 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 7,405.28 | 0.09 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 7,379.61 | 0.09 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 7,367.56 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,361.89 | 0.09 | 12.67 | May 15, 2042 | 3.25 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,224.68 | 0.09 | 6.88 | Dec 20, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,212.27 | 0.09 | 13.23 | Feb 15, 2043 | 3.13 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 7,212.02 | 0.09 | 2.57 | Feb 15, 2027 | 4.13 |
PGR | PROGRESSIVE CORP | Financials | Equity | 7,173.15 | 0.09 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 7,168.14 | 0.09 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 7,146.12 | 0.08 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 7,139.37 | 0.08 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 7,132.62 | 0.08 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,103.39 | 0.08 | 4.33 | Jan 15, 2029 | 2.50 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 7,100.49 | 0.08 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 7,097.85 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,089.47 | 0.08 | 1.23 | Aug 15, 2025 | 2.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 6,992.61 | 0.08 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 6,940.55 | 0.08 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 6,914.54 | 0.08 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 6,912.91 | 0.08 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 6,841.03 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,737.85 | 0.08 | 10.10 | May 15, 2038 | 4.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,734.76 | 0.08 | 0.67 | Jan 15, 2025 | 2.38 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 6,601.70 | 0.08 | 16.40 | Feb 15, 2041 | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 6,571.61 | 0.08 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 6,558.51 | 0.08 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 6,542.42 | 0.08 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,489.33 | 0.08 | 4.04 | Jul 15, 2028 | 0.75 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 6,473.51 | 0.08 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 6,454.75 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,448.01 | 0.08 | 4.59 | May 15, 2029 | 2.38 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 6,446.25 | 0.08 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 6,446.09 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,410.76 | 0.08 | 0.98 | May 15, 2025 | 2.13 |
TJX | TJX INC | Consumer Discretionary | Equity | 6,327.85 | 0.08 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,314.93 | 0.08 | 6.64 | Jul 20, 2051 | 2.50 |
MS | MORGAN STANLEY | Financials | Equity | 6,314.34 | 0.08 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,234.78 | 0.07 | 7.26 | Nov 01, 2051 | 2.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 6,232.73 | 0.07 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 6,231.05 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 6,181.42 | 0.07 | 7.91 | Feb 15, 2034 | 4.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 6,170.30 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,055.04 | 0.07 | 3.47 | Feb 29, 2028 | 4.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 6,050.59 | 0.07 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 6,044.64 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,022.89 | 0.07 | 12.79 | Feb 15, 2042 | 3.13 |
OKE | ONEOK INC | Energy | Equity | 5,949.57 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,932.31 | 0.07 | 14.89 | Nov 15, 2046 | 2.88 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 5,906.55 | 0.07 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 5,897.37 | 0.07 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 5,829.54 | 0.07 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 5,789.40 | 0.07 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 5,786.17 | 0.07 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 5,768.46 | 0.07 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 5,745.76 | 0.07 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,741.73 | 0.07 | 7.28 | Jul 01, 2051 | 2.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 5,717.93 | 0.07 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 5,716.92 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 5,714.15 | 0.07 | 1.89 | May 15, 2026 | 3.63 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 5,687.39 | 0.07 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 5,681.99 | 0.07 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 5,670.04 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,656.02 | 0.07 | 2.17 | Jul 31, 2026 | 0.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,627.11 | 0.07 | 2.40 | Dec 15, 2026 | 4.38 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 5,624.00 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,620.01 | 0.07 | 3.52 | Dec 31, 2027 | 0.63 |
CI | CIGNA | Health Care | Equity | 5,609.29 | 0.07 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 5,596.59 | 0.07 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 5,570.10 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,552.75 | 0.07 | 4.19 | Sep 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,548.61 | 0.07 | 2.49 | Jan 15, 2027 | 4.00 |
KLAC | KLA CORP | Information Technology | Equity | 5,532.28 | 0.07 | 0.00 | nan | 0.00 |
G2MA9607 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,525.32 | 0.07 | 2.27 | Apr 20, 2054 | 6.50 |
BP. | BP PLC | Energy | Equity | 5,521.34 | 0.07 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 5,417.70 | 0.06 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 5,388.98 | 0.06 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 5,387.86 | 0.06 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 5,355.89 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,267.56 | 0.06 | 4.76 | Jul 31, 2029 | 2.63 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 5,260.59 | 0.06 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 5,240.50 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 5,227.04 | 0.06 | 7.53 | Nov 15, 2033 | 4.50 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 5,225.56 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,212.90 | 0.06 | 7.36 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,172.84 | 0.06 | 6.91 | May 15, 2032 | 2.88 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 5,172.76 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,169.48 | 0.06 | 3.72 | Mar 31, 2028 | 1.25 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 5,148.26 | 0.06 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 5,141.29 | 0.06 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 5,130.44 | 0.06 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 5,091.79 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,090.04 | 0.06 | 0.98 | May 15, 2025 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,051.70 | 0.06 | 7.03 | Feb 15, 2032 | 1.88 |
AIR | AIRBUS GROUP | Industrials | Equity | 5,011.08 | 0.06 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 4,996.94 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,977.81 | 0.06 | 5.09 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,969.52 | 0.06 | 7.19 | Aug 15, 2032 | 2.75 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 4,956.74 | 0.06 | 0.00 | nan | 0.00 |
TD | TORONTO DOMINION | Financials | Equity | 4,951.15 | 0.06 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 4,916.56 | 0.06 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 4,906.41 | 0.06 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 4,872.09 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,854.58 | 0.06 | 10.70 | May 15, 2039 | 4.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 4,841.60 | 0.06 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,841.52 | 0.06 | 6.60 | Oct 01, 2051 | 3.00 |
TRP | TC ENERGY CORP | Energy | Equity | 4,829.95 | 0.06 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,826.93 | 0.06 | 6.64 | May 20, 2051 | 2.50 |
D | DOMINION ENERGY INC | Utilities | Equity | 4,817.07 | 0.06 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,804.57 | 0.06 | 1.62 | Jan 15, 2026 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,777.31 | 0.06 | 1.72 | Feb 15, 2026 | 1.63 |
KMI | KINDER MORGAN INC | Energy | Equity | 4,739.67 | 0.06 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 4,726.70 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,720.30 | 0.06 | 7.50 | May 15, 2033 | 3.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,711.72 | 0.06 | 3.50 | Jan 15, 2028 | 1.75 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 4,710.22 | 0.06 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,705.12 | 0.06 | 2.55 | Jan 15, 2027 | 2.38 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 4,690.05 | 0.06 | 0.00 | nan | 0.00 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 4,658.24 | 0.06 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 4,654.01 | 0.06 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 4,630.12 | 0.06 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 4,602.66 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,542.10 | 0.05 | 6.42 | May 15, 2031 | 1.63 |
UBSG | UBS GROUP AG | Financials | Equity | 4,531.72 | 0.05 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 4,525.92 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 4,516.59 | 0.05 | 2.64 | Mar 15, 2027 | 4.25 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 4,455.57 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,426.22 | 0.05 | 1.60 | Jan 15, 2026 | 3.88 |
CSL | CSL LTD | Health Care | Equity | 4,418.10 | 0.05 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 4,416.20 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,410.91 | 0.05 | 1.10 | Jun 30, 2025 | 2.75 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,405.47 | 0.05 | 7.36 | Mar 01, 2052 | 2.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 4,383.81 | 0.05 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 4,381.34 | 0.05 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 4,376.15 | 0.05 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 4,363.78 | 0.05 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 4,360.26 | 0.05 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 4,350.61 | 0.05 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 4,344.32 | 0.05 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,336.85 | 0.05 | 7.26 | Dec 01, 2051 | 2.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 4,311.80 | 0.05 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 4,308.63 | 0.05 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,286.86 | 0.05 | 7.26 | Apr 01, 2051 | 2.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 4,263.52 | 0.05 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 4,242.98 | 0.05 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 4,226.50 | 0.05 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 4,212.98 | 0.05 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 4,185.11 | 0.05 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 4,170.29 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,159.76 | 0.05 | 15.84 | Nov 15, 2052 | 4.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 4,137.86 | 0.05 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 4,135.97 | 0.05 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 4,132.18 | 0.05 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,129.81 | 0.05 | 6.88 | Jan 20, 2052 | 2.00 |
PCG | PG&E CORP | Utilities | Equity | 4,127.00 | 0.05 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 4,115.04 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,113.12 | 0.05 | 1.43 | Nov 15, 2025 | 4.50 |
GET | GETLINK | Industrials | Equity | 4,100.26 | 0.05 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 4,085.13 | 0.05 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 4,071.92 | 0.05 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 4,059.47 | 0.05 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 4,052.00 | 0.05 | 4.38 | May 20, 2024 | 5.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 4,051.65 | 0.05 | 0.00 | nan | 0.00 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 4,045.88 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,044.68 | 0.05 | 6.96 | Nov 15, 2032 | 4.13 |
MCK | MCKESSON CORP | Health Care | Equity | 4,043.82 | 0.05 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 4,028.68 | 0.05 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 4,014.45 | 0.05 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,011.20 | 0.05 | 6.67 | Apr 20, 2052 | 2.50 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 3,997.06 | 0.05 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 3,984.98 | 0.05 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 3,978.47 | 0.05 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 3,971.39 | 0.05 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 3,952.22 | 0.05 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 3,943.56 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,935.91 | 0.05 | 2.03 | Jul 15, 2026 | 4.50 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 3,922.09 | 0.05 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 3,915.99 | 0.05 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 3,892.75 | 0.05 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 3,883.02 | 0.05 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 3,854.38 | 0.05 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 3,850.87 | 0.05 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 3,836.19 | 0.05 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 3,828.17 | 0.05 | 0.00 | nan | 0.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 3,820.60 | 0.05 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 3,809.12 | 0.05 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 3,797.73 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 3,797.28 | 0.05 | 6.00 | Aug 15, 2030 | 0.63 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 3,793.24 | 0.05 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 3,790.79 | 0.05 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 3,787.65 | 0.05 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 3,776.55 | 0.04 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 3,775.47 | 0.04 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,748.06 | 0.04 | 7.28 | Feb 01, 2051 | 2.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,740.31 | 0.04 | 6.64 | Dec 20, 2051 | 2.50 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 3,726.57 | 0.04 | 0.00 | nan | 0.00 |
ICICIBC | ICICI BANK LTD | Financials | Equity | 3,718.12 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,706.04 | 0.04 | 10.14 | Feb 15, 2038 | 4.38 |
KKR | KKR AND CO INC | Financials | Equity | 3,702.51 | 0.04 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 3,700.94 | 0.04 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 3,700.35 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,689.58 | 0.04 | 4.26 | Oct 31, 2028 | 1.38 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,669.44 | 0.04 | 7.26 | Mar 01, 2051 | 2.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 3,656.06 | 0.04 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,647.46 | 0.04 | 7.26 | Oct 01, 2051 | 2.00 |
PSX | PHILLIPS | Energy | Equity | 3,634.41 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,609.47 | 0.04 | 4.05 | Jul 31, 2028 | 1.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,607.31 | 0.04 | 5.22 | Mar 31, 2030 | 3.63 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 3,599.85 | 0.04 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 3,584.73 | 0.04 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,583.70 | 0.04 | 6.87 | Dec 20, 2050 | 2.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 3,580.35 | 0.04 | 0.00 | nan | 0.00 |
FNCB2095 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,565.87 | 0.04 | 6.60 | Nov 01, 2051 | 3.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 3,546.89 | 0.04 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,542.10 | 0.04 | 6.67 | Mar 20, 2052 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 3,541.72 | 0.04 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 3,539.15 | 0.04 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,520.12 | 0.04 | 7.11 | Mar 20, 2052 | 2.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 3,511.54 | 0.04 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 3,502.80 | 0.04 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 3,495.51 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 3,484.82 | 0.04 | 4.37 | Mar 31, 2029 | 4.13 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 3,480.71 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,451.59 | 0.04 | 1.84 | Mar 31, 2026 | 0.75 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 3,447.40 | 0.04 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 3,430.65 | 0.04 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 3,411.46 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,403.72 | 0.04 | 2.08 | Jun 30, 2026 | 0.88 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 3,392.55 | 0.04 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 3,378.49 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,374.75 | 0.04 | 5.07 | Jan 31, 2030 | 3.50 |
XEL | XCEL ENERGY INC | Utilities | Equity | 3,368.83 | 0.04 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 3,352.01 | 0.04 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 3,340.44 | 0.04 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 3,331.69 | 0.04 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 3,319.85 | 0.04 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 3,314.86 | 0.04 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 3,302.83 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,294.88 | 0.04 | 2.41 | Oct 31, 2026 | 1.13 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 3,289.87 | 0.04 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,284.18 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,281.97 | 0.04 | 2.46 | Nov 30, 2026 | 1.25 |
8031 | MITSUI LTD | Industrials | Equity | 3,273.67 | 0.04 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 3,236.35 | 0.04 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 3,229.86 | 0.04 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 3,214.73 | 0.04 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 3,190.14 | 0.04 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 3,189.41 | 0.04 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 3,188.22 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,169.93 | 0.04 | 5.47 | Sep 30, 2030 | 4.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,149.79 | 0.04 | 15.38 | Feb 15, 2048 | 3.00 |
CS | AXA SA | Financials | Equity | 3,149.31 | 0.04 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,148.46 | 0.04 | 6.64 | Aug 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,139.54 | 0.04 | 5.52 | Oct 31, 2030 | 4.88 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 3,135.17 | 0.04 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 3,127.83 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,123.66 | 0.04 | 2.32 | Sep 30, 2026 | 0.88 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,122.90 | 0.04 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 3,119.61 | 0.04 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 3,117.06 | 0.04 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 3,116.45 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,115.57 | 0.04 | 4.94 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,113.78 | 0.04 | 5.77 | Jan 31, 2031 | 4.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 3,101.50 | 0.04 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 3,100.11 | 0.04 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 3,095.84 | 0.04 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 3,094.48 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,061.15 | 0.04 | 2.19 | Aug 15, 2026 | 1.50 |
PCAR | PACCAR INC | Industrials | Equity | 3,059.62 | 0.04 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 3,055.43 | 0.04 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 3,053.15 | 0.04 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 3,050.16 | 0.04 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 3,039.30 | 0.04 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,038.42 | 0.04 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 3,035.56 | 0.04 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 3,023.40 | 0.04 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,013.29 | 0.04 | 7.36 | Feb 01, 2052 | 2.00 |
DG | VINCI SA | Industrials | Equity | 3,005.88 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,987.65 | 0.04 | 2.97 | May 31, 2027 | 0.50 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 2,980.71 | 0.04 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 2,980.57 | 0.04 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 2,973.14 | 0.04 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 2,971.37 | 0.04 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,970.69 | 0.04 | 7.26 | Dec 01, 2051 | 2.00 |
UDR | UDR REIT INC | Real Estate | Equity | 2,969.20 | 0.04 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 2,965.30 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 2,963.50 | 0.04 | 7.61 | Aug 15, 2033 | 3.88 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 2,955.03 | 0.04 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,945.23 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,929.84 | 0.03 | 2.40 | Nov 15, 2026 | 2.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 2,924.78 | 0.03 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE CLASS A | Information Technology | Equity | 2,923.15 | 0.03 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 2,916.12 | 0.03 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 2,913.42 | 0.03 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 2,907.97 | 0.03 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 2,903.41 | 0.03 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 2,896.31 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA | Agency Fixed Rate | Fixed Income | 2,878.74 | 0.03 | 3.53 | May 20, 2024 | 5.50 |
INGA | ING GROEP NV | Financials | Equity | 2,871.00 | 0.03 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 2,870.02 | 0.03 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 2,854.57 | 0.03 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 2,849.16 | 0.03 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,848.83 | 0.03 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 2,844.51 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,842.06 | 0.03 | 2.31 | Nov 15, 2026 | 4.63 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 2,830.81 | 0.03 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 2,830.72 | 0.03 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 2,829.91 | 0.03 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 2,816.99 | 0.03 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 2,816.44 | 0.03 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 2,811.51 | 0.03 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 2,805.64 | 0.03 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 2,804.94 | 0.03 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 2,804.02 | 0.03 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 2,802.62 | 0.03 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 2,799.92 | 0.03 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 2,791.54 | 0.03 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 2,789.75 | 0.03 | 0.00 | nan | 0.00 |
G2MA9425 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 2,776.17 | 0.03 | 1.40 | Jan 20, 2054 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,763.93 | 0.03 | 3.87 | Aug 31, 2028 | 4.38 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 2,763.17 | 0.03 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 2,757.93 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,752.25 | 0.03 | 1.04 | May 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,722.60 | 0.03 | 1.26 | Aug 31, 2025 | 5.00 |
NEM | NEWMONT | Materials | Equity | 2,713.71 | 0.03 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 2,712.36 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,691.78 | 0.03 | 3.09 | Aug 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,672.70 | 0.03 | 2.28 | Oct 15, 2026 | 4.63 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 2,672.03 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,668.68 | 0.03 | 2.20 | Sep 15, 2026 | 4.63 |
HDFCB | HDFC BANK LTD | Financials | Equity | 2,664.98 | 0.03 | 0.00 | nan | 0.00 |
PRX | PROSUS NV | Consumer Discretionary | Equity | 2,652.86 | 0.03 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 2,646.42 | 0.03 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,645.59 | 0.03 | 2.96 | Aug 01, 2053 | 6.50 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 2,626.78 | 0.03 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,625.35 | 0.03 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 2,623.71 | 0.03 | 0.00 | nan | 0.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 2,611.84 | 0.03 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 2,611.02 | 0.03 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 2,606.97 | 0.03 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 2,606.70 | 0.03 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 2,606.51 | 0.03 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 2,602.49 | 0.03 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 2,602.23 | 0.03 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,592.70 | 0.03 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,583.28 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,573.13 | 0.03 | 1.01 | May 31, 2025 | 4.25 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 2,560.45 | 0.03 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 2,558.50 | 0.03 | 4.49 | May 15, 2024 | 2.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 2,555.89 | 0.03 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 2,543.19 | 0.03 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 2,537.52 | 0.03 | 0.00 | nan | 0.00 |
FERG | FERGUSON PLC | Industrials | Equity | 2,529.14 | 0.03 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 2,526.98 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,523.28 | 0.03 | 2.12 | Aug 15, 2026 | 4.38 |
HES | HESS CORP | Energy | Equity | 2,522.39 | 0.03 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 2,511.40 | 0.03 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 2,492.93 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,489.12 | 0.03 | 17.00 | Aug 15, 2052 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 2,483.20 | 0.03 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 2,482.92 | 0.03 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 2,480.51 | 0.03 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 2,476.28 | 0.03 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 2,473.08 | 0.03 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,459.71 | 0.03 | 4.17 | May 01, 2053 | 5.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 2,456.99 | 0.03 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,456.92 | 0.03 | 7.13 | Aug 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,451.32 | 0.03 | 16.35 | May 15, 2053 | 3.63 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 2,423.75 | 0.03 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 2,418.93 | 0.03 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,409.10 | 0.03 | 7.26 | Feb 01, 2052 | 2.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,396.58 | 0.03 | 7.26 | Feb 01, 2052 | 2.00 |
NUE | NUCOR CORP | Materials | Equity | 2,391.59 | 0.03 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 2,391.54 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 2,385.65 | 0.03 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 2,384.29 | 0.03 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 2,382.67 | 0.03 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,376.31 | 0.03 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 2,375.87 | 0.03 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 2,369.95 | 0.03 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 2,368.09 | 0.03 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 2,367.00 | 0.03 | 0.00 | nan | 0.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 2,366.21 | 0.03 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 2,364.03 | 0.03 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 2,358.08 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,356.51 | 0.03 | 1.22 | Aug 15, 2025 | 3.13 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 2,354.57 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,347.98 | 0.03 | 1.96 | Jun 15, 2026 | 4.13 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,347.59 | 0.03 | 7.26 | Feb 01, 2051 | 2.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,344.35 | 0.03 | 7.26 | Mar 01, 2051 | 2.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 2,342.95 | 0.03 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,327.51 | 0.03 | 3.69 | Jul 01, 2053 | 6.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,323.06 | 0.03 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 2,309.98 | 0.03 | 0.00 | nan | 0.00 |
SQ | BLOCK INC CLASS A | Financials | Equity | 2,308.63 | 0.03 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 2,308.36 | 0.03 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 2,305.39 | 0.03 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 2,301.60 | 0.03 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 2,293.91 | 0.03 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 2,286.74 | 0.03 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 2,284.58 | 0.03 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 2,277.80 | 0.03 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 2,272.65 | 0.03 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 2,264.88 | 0.03 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,260.78 | 0.03 | 7.23 | Nov 01, 2050 | 2.50 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 2,260.17 | 0.03 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 2,259.18 | 0.03 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 2,258.74 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,255.27 | 0.03 | 4.53 | Mar 31, 2029 | 2.38 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 2,242.96 | 0.03 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES REIT INC | Real Estate | Equity | 2,242.65 | 0.03 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 2,237.29 | 0.03 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 2,235.93 | 0.03 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,234.39 | 0.03 | 7.01 | Jan 01, 2052 | 2.50 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 2,233.45 | 0.03 | 0.00 | nan | 0.00 |
GNMA9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2,233.13 | 0.03 | 4.41 | Jul 20, 2053 | 5.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 2,230.25 | 0.03 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,224.93 | 0.03 | 7.13 | Apr 01, 2052 | 2.50 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,222.50 | 0.03 | 3.50 | Oct 01, 2053 | 6.00 |
HUM | HUMANA INC | Health Care | Equity | 2,221.61 | 0.03 | 0.00 | nan | 0.00 |
LEN | LENNAR A CORP | Consumer Discretionary | Equity | 2,216.21 | 0.03 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 2,212.42 | 0.03 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 2,211.82 | 0.03 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 2,210.80 | 0.03 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 2,207.02 | 0.03 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 2,206.21 | 0.03 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 2,204.67 | 0.03 | 6.88 | Jan 01, 2050 | 3.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 2,199.99 | 0.03 | 0.00 | nan | 0.00 |
AME | AMETEK INC | Industrials | Equity | 2,199.45 | 0.03 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 2,199.18 | 0.03 | 0.00 | nan | 0.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 2,198.81 | 0.03 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 2,193.66 | 0.03 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,187.02 | 0.03 | 7.35 | May 13, 2024 | 2.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 2,181.89 | 0.03 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 2,181.71 | 0.03 | 0.00 | nan | 0.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,181.44 | 0.03 | 4.87 | May 01, 2053 | 5.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,181.35 | 0.03 | 3.65 | Oct 01, 2053 | 6.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,178.19 | 0.03 | 4.49 | Feb 01, 2037 | 1.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,177.19 | 0.03 | 14.53 | Aug 15, 2045 | 2.88 |
FAST | FASTENAL | Industrials | Equity | 2,175.13 | 0.03 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 2,173.10 | 0.03 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 2,169.79 | 0.03 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 2,164.32 | 0.03 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 2,161.99 | 0.03 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 2,158.27 | 0.03 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 2,153.78 | 0.03 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 2,146.32 | 0.03 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 2,144.32 | 0.03 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,143.91 | 0.03 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,142.44 | 0.03 | 3.70 | Aug 01, 2053 | 6.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 2,140.00 | 0.03 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 2,135.91 | 0.03 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,123.08 | 0.03 | 7.37 | Nov 01, 2051 | 1.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,113.44 | 0.03 | 2.45 | May 13, 2024 | 6.50 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 2,107.03 | 0.03 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 2,105.89 | 0.03 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 2,099.47 | 0.02 | 0.00 | nan | 0.00 |
G2MA9364 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,090.39 | 0.02 | 1.40 | Dec 20, 2053 | 6.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,084.72 | 0.02 | 4.19 | May 13, 2024 | 5.50 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,079.58 | 0.02 | 7.11 | Apr 20, 2052 | 2.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 2,078.66 | 0.02 | 0.00 | nan | 0.00 |
MSCI | MSCI INC | Financials | Equity | 2,075.68 | 0.02 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 2,075.41 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,069.59 | 0.02 | 1.40 | May 20, 2024 | 6.50 |
9999 | NETEASE INC | Communication | Equity | 2,064.91 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,060.76 | 0.02 | 5.39 | Jul 31, 2030 | 4.00 |
KR | KROGER | Consumer Staples | Equity | 2,055.15 | 0.02 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,045.00 | 0.02 | 4.07 | Mar 01, 2037 | 2.50 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 2,041.14 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,039.82 | 0.02 | 18.25 | Aug 15, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,038.46 | 0.02 | 5.35 | Jun 30, 2030 | 3.75 |
IR | INGERSOLL RAND INC | Industrials | Equity | 2,033.53 | 0.02 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 2,030.18 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,025.92 | 0.02 | 5.26 | May 31, 2030 | 3.75 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 2,023.80 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 2,021.24 | 0.02 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 2,019.01 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,017.52 | 0.02 | 4.86 | Nov 30, 2029 | 3.88 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,015.42 | 0.02 | 0.00 | nan | 0.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 2,012.99 | 0.02 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 2,010.02 | 0.02 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 2,007.28 | 0.02 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 1,993.15 | 0.02 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 1,987.34 | 0.02 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,985.91 | 0.02 | 0.00 | nan | 0.00 |
G2MA9306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,978.09 | 0.02 | 2.71 | Nov 20, 2053 | 6.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 1,977.26 | 0.02 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 1,975.43 | 0.02 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 1,968.17 | 0.02 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,967.37 | 0.02 | 7.07 | Nov 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,965.21 | 0.02 | 3.94 | Jun 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,958.91 | 0.02 | 2.84 | May 15, 2027 | 2.38 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,956.00 | 0.02 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 1,955.16 | 0.02 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 1,950.53 | 0.02 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,949.09 | 0.02 | 7.26 | Jul 01, 2051 | 2.00 |
NDA FI | NORDEA BANK | Financials | Equity | 1,942.42 | 0.02 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 1,941.43 | 0.02 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED N LTD | Consumer Discretionary | Equity | 1,940.40 | 0.02 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 1,937.05 | 0.02 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 1,932.83 | 0.02 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 1,924.72 | 0.02 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 1,923.00 | 0.02 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 1,921.93 | 0.02 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,918.02 | 0.02 | 4.20 | Aug 01, 2052 | 5.50 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 1,917.35 | 0.02 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 1,912.19 | 0.02 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 1,903.54 | 0.02 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 1,901.11 | 0.02 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 1,894.36 | 0.02 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 1,894.09 | 0.02 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 1,885.44 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,885.42 | 0.02 | 3.39 | May 13, 2024 | 6.00 |
HAL | HALLIBURTON | Energy | Equity | 1,882.47 | 0.02 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 1,877.33 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 1,875.21 | 0.02 | 16.18 | Feb 15, 2054 | 4.25 |
EXPN | EXPERIAN PLC | Industrials | Equity | 1,874.70 | 0.02 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,872.18 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 1,870.85 | 0.02 | 0.00 | nan | 0.00 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,869.39 | 0.02 | 6.52 | Oct 20, 2046 | 3.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 1,867.58 | 0.02 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,867.17 | 0.02 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,855.41 | 0.02 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 1,850.71 | 0.02 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 1,850.04 | 0.02 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 1,842.70 | 0.02 | 0.00 | nan | 0.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,842.37 | 0.02 | 6.94 | Sep 01, 2051 | 2.50 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 1,832.20 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 1,829.75 | 0.02 | 16.14 | Aug 15, 2053 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,824.25 | 0.02 | 2.00 | May 31, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,820.42 | 0.02 | 1.92 | Apr 30, 2026 | 0.75 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 1,819.67 | 0.02 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 1,815.72 | 0.02 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,814.64 | 0.02 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 1,812.74 | 0.02 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 1,810.85 | 0.02 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,806.44 | 0.02 | 4.67 | Mar 01, 2037 | 1.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,803.29 | 0.02 | 2.37 | May 20, 2024 | 6.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,795.99 | 0.02 | 6.88 | Feb 20, 2051 | 2.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,795.90 | 0.02 | 7.07 | Dec 01, 2051 | 2.00 |
RMD | RESMED INC | Health Care | Equity | 1,793.29 | 0.02 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,793.20 | 0.02 | 6.65 | Jan 20, 2051 | 2.50 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,786.83 | 0.02 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 1,784.92 | 0.02 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 1,783.65 | 0.02 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 1,778.42 | 0.02 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,776.27 | 0.02 | 7.37 | May 01, 2051 | 1.50 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,774.56 | 0.02 | 7.01 | Dec 01, 2051 | 2.50 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,773.66 | 0.02 | 7.07 | Apr 01, 2051 | 2.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 1,772.25 | 0.02 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 1,770.86 | 0.02 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 1,769.08 | 0.02 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 1,766.01 | 0.02 | 0.00 | nan | 0.00 |
FLTR | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 1,764.37 | 0.02 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 1,759.88 | 0.02 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,758.80 | 0.02 | 6.52 | Aug 01, 2051 | 2.50 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,757.69 | 0.02 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 1,751.99 | 0.02 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,750.70 | 0.02 | 6.64 | Feb 20, 2051 | 2.50 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,749.60 | 0.02 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 1,741.91 | 0.02 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 1,732.48 | 0.02 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,711.14 | 0.02 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 1,706.00 | 0.02 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 1,705.73 | 0.02 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 1,703.89 | 0.02 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 1,701.14 | 0.02 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 1,694.11 | 0.02 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 1,687.54 | 0.02 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,682.61 | 0.02 | 7.91 | Jan 01, 2052 | 2.50 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 1,682.30 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,678.11 | 0.02 | 4.86 | May 13, 2024 | 5.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,677.84 | 0.02 | 4.76 | Feb 01, 2053 | 5.00 |
VST | VISTRA CORP | Utilities | Equity | 1,673.84 | 0.02 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 1,672.76 | 0.02 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 1,668.39 | 0.02 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 1,667.90 | 0.02 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 1,661.68 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 1,654.93 | 0.02 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 1,654.39 | 0.02 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 1,653.39 | 0.02 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,644.25 | 0.02 | 3.78 | Feb 01, 2036 | 2.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 1,642.97 | 0.02 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,641.37 | 0.02 | 5.56 | Sep 20, 2052 | 4.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 1,639.52 | 0.02 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,637.89 | 0.02 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 1,635.59 | 0.02 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 1,634.97 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,633.57 | 0.02 | 17.97 | Feb 15, 2052 | 2.25 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 1,630.34 | 0.02 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,628.44 | 0.02 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 1,628.40 | 0.02 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,627.77 | 0.02 | 7.07 | Mar 01, 2051 | 2.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,627.32 | 0.02 | 8.12 | Apr 01, 2051 | 2.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,625.88 | 0.02 | 6.64 | Jan 20, 2052 | 2.50 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 1,618.86 | 0.02 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,617.05 | 0.02 | 6.94 | Oct 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,615.60 | 0.02 | 16.45 | Feb 15, 2053 | 3.63 |
EFX | EQUIFAX INC | Industrials | Equity | 1,606.82 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 1,606.70 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,600.07 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,598.00 | 0.02 | 18.46 | Nov 15, 2051 | 1.88 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 1,592.77 | 0.02 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 1,588.18 | 0.02 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 1,584.57 | 0.02 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,577.16 | 0.02 | 6.87 | Aug 20, 2050 | 2.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,575.43 | 0.02 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 1,573.94 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,571.34 | 0.02 | 11.37 | Feb 15, 2041 | 4.75 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,565.09 | 0.02 | 3.73 | Dec 20, 2052 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,562.36 | 0.02 | 5.55 | Nov 30, 2030 | 4.38 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,559.69 | 0.02 | 7.01 | Feb 01, 2052 | 2.50 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 1,559.26 | 0.02 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 1,557.29 | 0.02 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 1,554.40 | 0.02 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 1,552.78 | 0.02 | 0.00 | nan | 0.00 |
FNFS4925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,551.31 | 0.02 | 6.44 | Apr 01, 2052 | 3.50 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 1,550.60 | 0.02 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 1,550.11 | 0.02 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,547.44 | 0.02 | 2.96 | Oct 01, 2053 | 6.50 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,537.35 | 0.02 | 4.38 | Jun 01, 2053 | 5.50 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,535.75 | 0.02 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,534.01 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,524.25 | 0.02 | 5.73 | Dec 31, 2030 | 3.75 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 1,523.59 | 0.02 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 1,523.10 | 0.02 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,518.17 | 0.02 | 4.44 | May 15, 2024 | 2.50 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 1,516.75 | 0.02 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,516.01 | 0.02 | 7.36 | Feb 01, 2052 | 2.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,513.76 | 0.02 | 7.26 | Jan 01, 2052 | 2.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,502.59 | 0.02 | 7.40 | Feb 01, 2051 | 2.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,494.40 | 0.02 | 6.91 | Sep 01, 2050 | 2.50 |
FMG | FORTESCUE LTD | Materials | Equity | 1,492.53 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 1,491.70 | 0.02 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 1,490.87 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 1,488.81 | 0.02 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 1,488.73 | 0.02 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 1,488.48 | 0.02 | 0.00 | nan | 0.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,487.73 | 0.02 | 6.60 | Jul 01, 2050 | 3.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 1,487.60 | 0.02 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 1,486.69 | 0.02 | 0.00 | nan | 0.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,483.05 | 0.02 | 3.69 | Oct 20, 2053 | 5.50 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,480.08 | 0.02 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 1,477.18 | 0.02 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 1,473.36 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,471.99 | 0.02 | 4.79 | Sep 30, 2029 | 3.88 |
8002 | MARUBENI CORP | Industrials | Equity | 1,470.18 | 0.02 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,468.19 | 0.02 | 6.27 | Jun 01, 2049 | 3.50 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 1,467.33 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,466.80 | 0.02 | 13.41 | May 15, 2044 | 3.38 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 1,466.57 | 0.02 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 1,465.76 | 0.02 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,465.03 | 0.02 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,461.80 | 0.02 | 6.93 | Feb 01, 2051 | 2.00 |
ICLR | ICON PLC | Health Care | Equity | 1,461.71 | 0.02 | 0.00 | nan | 0.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 1,460.87 | 0.02 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 1,460.87 | 0.02 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 1,458.74 | 0.02 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 1,457.92 | 0.02 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 1,457.65 | 0.02 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 1,455.96 | 0.02 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 1,453.33 | 0.02 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,451.35 | 0.02 | 4.23 | May 01, 2053 | 5.50 |
DOV | DOVER CORP | Industrials | Equity | 1,449.28 | 0.02 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 1,447.66 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 1,444.32 | 0.02 | 0.00 | nan | 0.00 |
ABX | BARRICK GOLD CORP | Materials | Equity | 1,443.67 | 0.02 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 1,440.85 | 0.02 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 1,437.31 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,434.14 | 0.02 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,433.43 | 0.02 | 4.10 | Apr 01, 2053 | 5.50 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,430.10 | 0.02 | 4.23 | Oct 01, 2053 | 5.50 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 1,424.96 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,423.97 | 0.02 | 7.36 | Feb 01, 2052 | 2.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,422.19 | 0.02 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 1,421.42 | 0.02 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 1,411.34 | 0.02 | 0.00 | nan | 0.00 |
S58 | SATS LTD | Industrials | Equity | 1,410.59 | 0.02 | 0.00 | nan | 0.00 |
UOB | UNITED OVERSEAS BANK LTD | Financials | Equity | 1,409.37 | 0.02 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,408.74 | 0.02 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Consumer Staples | Equity | 1,408.60 | 0.02 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 1,408.06 | 0.02 | 0.00 | nan | 0.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,407.85 | 0.02 | 4.21 | Jul 01, 2053 | 5.50 |
6146 | DISCO CORP | Information Technology | Equity | 1,405.97 | 0.02 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 1,404.69 | 0.02 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 1,404.69 | 0.02 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,402.26 | 0.02 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 1,401.59 | 0.02 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,400.65 | 0.02 | 7.01 | Jan 01, 2052 | 2.50 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 1,399.29 | 0.02 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 1,398.85 | 0.02 | 0.00 | nan | 0.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,397.50 | 0.02 | 4.22 | Feb 01, 2053 | 5.50 |
HPQ | HP INC | Information Technology | Equity | 1,395.50 | 0.02 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 1,394.36 | 0.02 | 0.00 | nan | 0.00 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,387.86 | 0.02 | 6.64 | Sep 20, 2051 | 2.50 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 1,387.39 | 0.02 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 1,384.39 | 0.02 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 1,384.15 | 0.02 | 0.00 | nan | 0.00 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,383.90 | 0.02 | 6.98 | Mar 01, 2051 | 2.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 1,380.64 | 0.02 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 1,379.68 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,378.95 | 0.02 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 1,375.29 | 0.02 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,374.53 | 0.02 | 7.01 | Jul 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,371.49 | 0.02 | 2.14 | Jul 31, 2026 | 1.88 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 1,371.18 | 0.02 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,369.05 | 0.02 | 0.00 | nan | 0.00 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,368.41 | 0.02 | 7.28 | Dec 01, 2050 | 2.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,366.64 | 0.02 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,366.07 | 0.02 | 6.94 | Jun 01, 2051 | 2.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,364.89 | 0.02 | 7.03 | Jun 01, 2051 | 2.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 1,362.10 | 0.02 | 15.55 | Nov 15, 2053 | 4.75 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,361.82 | 0.02 | 0.00 | nan | 0.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,361.38 | 0.02 | 4.99 | Mar 20, 2053 | 4.50 |
RJF | RAYMOND JAMES INC | Financials | Equity | 1,357.94 | 0.02 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,357.51 | 0.02 | 6.94 | Jan 01, 2052 | 2.50 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 1,354.74 | 0.02 | 0.00 | nan | 0.00 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,351.48 | 0.02 | 7.28 | Aug 01, 2050 | 2.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,351.12 | 0.02 | 4.17 | Mar 01, 2053 | 5.50 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,349.77 | 0.02 | 4.13 | Feb 01, 2036 | 2.00 |
DSV | DSV | Industrials | Equity | 1,349.44 | 0.02 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,344.43 | 0.02 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 1,341.72 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,339.13 | 0.02 | 6.76 | Aug 15, 2031 | 1.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,337.58 | 0.02 | 5.46 | Aug 31, 2030 | 4.13 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 1,334.32 | 0.02 | 0.00 | nan | 0.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,329.05 | 0.02 | 4.37 | Jan 01, 2037 | 2.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 1,327.85 | 0.02 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 1,326.21 | 0.02 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 1,318.75 | 0.02 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 1,316.98 | 0.02 | 6.07 | Feb 20, 2047 | 3.50 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,316.02 | 0.02 | 0.00 | nan | 0.00 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 1,314.45 | 0.02 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,314.06 | 0.02 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 1,313.89 | 0.02 | 0.00 | nan | 0.00 |
AIRC | APARTMENT INCOME REIT CORP | Real Estate | Equity | 1,313.29 | 0.02 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 1,309.29 | 0.02 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,305.91 | 0.02 | 6.94 | Oct 01, 2051 | 2.50 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,305.46 | 0.02 | 4.79 | Nov 01, 2052 | 5.00 |
KER | KERING SA | Consumer Discretionary | Equity | 1,304.62 | 0.02 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,302.54 | 0.02 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,302.49 | 0.02 | 4.41 | Sep 20, 2053 | 5.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 1,299.80 | 0.02 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 1,295.24 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 1,293.89 | 0.02 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 1,291.80 | 0.02 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 1,291.73 | 0.02 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 1,291.20 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,290.98 | 0.02 | 9.40 | May 15, 2037 | 5.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,289.70 | 0.02 | 6.60 | Jan 01, 2049 | 3.00 |
NDAQ | NASDAQ INC | Financials | Equity | 1,289.57 | 0.02 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 1,289.17 | 0.02 | 0.00 | nan | 0.00 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,288.98 | 0.02 | 5.45 | Sep 01, 2052 | 4.50 |
STT | STATE STREET CORP | Financials | Equity | 1,286.59 | 0.02 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 1,283.81 | 0.02 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 1,281.73 | 0.02 | 0.00 | nan | 0.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 1,281.72 | 0.02 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 1,278.11 | 0.02 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,275.65 | 0.02 | 7.23 | Sep 01, 2050 | 2.50 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,274.93 | 0.02 | 5.74 | Feb 01, 2053 | 4.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,274.30 | 0.02 | 4.20 | May 01, 2037 | 3.00 |
EQNR | EQUINOR | Energy | Equity | 1,270.88 | 0.02 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 1,270.00 | 0.02 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,268.44 | 0.02 | 2.91 | Oct 01, 2053 | 6.50 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 1,267.41 | 0.02 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,267.36 | 0.02 | 5.05 | Apr 20, 2053 | 4.50 |
NTAP | NETAPP INC | Information Technology | Equity | 1,265.52 | 0.02 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 1,262.44 | 0.02 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 1,262.00 | 0.02 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 1,261.24 | 0.01 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 1,258.61 | 0.01 | 0.00 | nan | 0.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,257.46 | 0.01 | 6.07 | May 01, 2052 | 3.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,254.71 | 0.01 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,251.24 | 0.01 | 7.28 | Jul 01, 2050 | 2.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 1,250.11 | 0.01 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,243.77 | 0.01 | 4.58 | Apr 01, 2037 | 2.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 1,243.09 | 0.01 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,242.82 | 0.01 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,241.97 | 0.01 | 4.21 | Nov 01, 2053 | 5.50 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 1,237.00 | 0.01 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,236.83 | 0.01 | 6.90 | Nov 01, 2049 | 4.00 |
8591 | ORIX CORP | Financials | Equity | 1,230.56 | 0.01 | 0.00 | nan | 0.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,229.45 | 0.01 | 7.91 | Mar 01, 2051 | 2.50 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 1,228.04 | 0.01 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 1,227.93 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,225.85 | 0.01 | 7.13 | Apr 01, 2052 | 2.50 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 1,225.84 | 0.01 | 0.00 | nan | 0.00 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,224.59 | 0.01 | 4.23 | Jun 01, 2053 | 5.50 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,223.78 | 0.01 | 4.99 | Aug 20, 2052 | 4.50 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 1,222.23 | 0.01 | 0.00 | nan | 0.00 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,219.00 | 0.01 | 3.90 | Dec 01, 2035 | 2.50 |
VLTO | VERALTO CORP | Industrials | Equity | 1,217.14 | 0.01 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,213.06 | 0.01 | 6.07 | Jun 20, 2046 | 3.50 |
4543 | TERUMO CORP | Health Care | Equity | 1,211.60 | 0.01 | 0.00 | nan | 0.00 |
CPAY | CORPAY INC | Financials | Equity | 1,210.66 | 0.01 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,208.92 | 0.01 | 4.58 | Jun 01, 2037 | 2.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 1,208.77 | 0.01 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 1,207.69 | 0.01 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,206.76 | 0.01 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 1,205.90 | 0.01 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 1,204.59 | 0.01 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 1,203.16 | 0.01 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 1,199.04 | 0.01 | 0.00 | nan | 0.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,195.50 | 0.01 | 7.26 | Dec 01, 2051 | 2.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,190.91 | 0.01 | 7.08 | Nov 01, 2050 | 2.50 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,187.84 | 0.01 | 2.70 | Nov 01, 2053 | 6.50 |
STE | STERIS | Health Care | Equity | 1,187.69 | 0.01 | 0.00 | nan | 0.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,185.95 | 0.01 | 4.97 | Oct 01, 2053 | 5.00 |
HUBB | HUBBELL INC | Industrials | Equity | 1,184.45 | 0.01 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 1,183.91 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,183.10 | 0.01 | 1.06 | Jun 15, 2025 | 2.88 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,181.36 | 0.01 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,181.27 | 0.01 | 7.33 | Nov 01, 2050 | 1.50 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,181.03 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,180.93 | 0.01 | 0.00 | nan | 0.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,178.66 | 0.01 | 6.52 | Feb 20, 2047 | 3.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,178.57 | 0.01 | 4.81 | Nov 01, 2052 | 5.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,175.80 | 0.01 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 1,173.36 | 0.01 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 1,172.83 | 0.01 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 1,172.56 | 0.01 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 1,170.40 | 0.01 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,169.45 | 0.01 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 1,169.42 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,167.41 | 0.01 | 1.09 | Jun 30, 2025 | 4.63 |
PTC | PTC INC | Information Technology | Equity | 1,164.72 | 0.01 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 1,163.64 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,160.68 | 0.01 | 18.61 | Nov 15, 2050 | 1.63 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 1,160.07 | 0.01 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 1,159.23 | 0.01 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,159.03 | 0.01 | 6.39 | Aug 01, 2052 | 3.50 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,155.61 | 0.01 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,154.79 | 0.01 | 7.21 | Dec 01, 2051 | 2.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 1,153.32 | 0.01 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 1,148.49 | 0.01 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,147.69 | 0.01 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 1,143.37 | 0.01 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,142.29 | 0.01 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 1,141.70 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,140.47 | 0.01 | 2.57 | Jun 20, 2024 | 6.00 |
SSE | SSE PLC | Utilities | Equity | 1,140.38 | 0.01 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 1,138.52 | 0.01 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 1,135.70 | 0.01 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 1,134.99 | 0.01 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,129.94 | 0.01 | 4.48 | May 01, 2037 | 2.50 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 1,129.05 | 0.01 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 1,128.53 | 0.01 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 1,126.07 | 0.01 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 1,125.15 | 0.01 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 1,124.99 | 0.01 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 1,124.17 | 0.01 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,122.73 | 0.01 | 7.13 | Jul 01, 2052 | 2.50 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,122.46 | 0.01 | 7.93 | Oct 01, 2050 | 2.50 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,121.38 | 0.01 | 3.69 | Jul 01, 2053 | 6.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 1,115.81 | 0.01 | 0.00 | nan | 0.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 1,115.62 | 0.01 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,114.79 | 0.01 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 1,111.21 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,110.67 | 0.01 | 6.85 | Jul 01, 2051 | 2.00 |
AEE | AMEREN CORP | Utilities | Equity | 1,107.70 | 0.01 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 1,106.62 | 0.01 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,106.62 | 0.01 | 0.00 | nan | 0.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,105.08 | 0.01 | 6.48 | Oct 01, 2050 | 3.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,104.63 | 0.01 | 3.69 | Sep 20, 2053 | 5.50 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,104.27 | 0.01 | 6.02 | Jun 01, 2052 | 4.00 |
005490 | POSCO | Materials | Equity | 1,102.66 | 0.01 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 1,100.50 | 0.01 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 1,100.19 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,098.54 | 0.01 | 3.15 | Jul 31, 2027 | 0.38 |
CCO | CAMECO CORP | Energy | Equity | 1,098.53 | 0.01 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,098.06 | 0.01 | 7.26 | Feb 01, 2052 | 2.00 |
068270 | CELLTRION INC | Health Care | Equity | 1,096.49 | 0.01 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 1,096.03 | 0.01 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 1,095.28 | 0.01 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 1,094.91 | 0.01 | 0.00 | nan | 0.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,094.73 | 0.01 | 6.89 | Nov 01, 2050 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,094.53 | 0.01 | 4.93 | Aug 15, 2029 | 1.63 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 1,093.65 | 0.01 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,087.97 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,086.68 | 0.01 | 1.49 | Nov 30, 2025 | 2.88 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 1,086.04 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,085.95 | 0.01 | 12.61 | Feb 01, 2046 | 4.90 |
NSIS B | NOVOZYMES B | Materials | Equity | 1,085.82 | 0.01 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,085.81 | 0.01 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 1,083.19 | 0.01 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 1,082.97 | 0.01 | 0.00 | nan | 0.00 |
TEF | TELEFONICA SA | Communication | Equity | 1,082.86 | 0.01 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 1,082.75 | 0.01 | 0.00 | nan | 0.00 |
GIB.A | CGI INC | Information Technology | Equity | 1,080.01 | 0.01 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,079.05 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,078.52 | 0.01 | 6.89 | Jan 01, 2051 | 2.50 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,073.02 | 0.01 | 5.92 | Jul 01, 2044 | 3.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 1,072.84 | 0.01 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,072.12 | 0.01 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 1,071.76 | 0.01 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,071.67 | 0.01 | 4.58 | Apr 01, 2037 | 2.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 1,071.22 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,070.15 | 0.01 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,069.45 | 0.01 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 1,068.51 | 0.01 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,065.28 | 0.01 | 7.01 | Dec 01, 2051 | 2.50 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 1,064.04 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,063.92 | 0.01 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 1,062.70 | 0.01 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 1,060.41 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,059.69 | 0.01 | 4.57 | May 15, 2024 | 1.50 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,059.33 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 1,055.03 | 0.01 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 1,054.85 | 0.01 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 1,053.82 | 0.01 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 1,053.81 | 0.01 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 1,053.45 | 0.01 | 0.00 | nan | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,052.94 | 0.01 | 7.26 | Oct 01, 2051 | 2.00 |
UPM | UPM-KYMMENE | Materials | Equity | 1,052.62 | 0.01 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 1,051.76 | 0.01 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 1,051.22 | 0.01 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 1,050.95 | 0.01 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 1,047.17 | 0.01 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,045.82 | 0.01 | 7.01 | Sep 01, 2051 | 2.50 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,045.01 | 0.01 | 6.47 | Aug 01, 2050 | 2.50 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 1,044.46 | 0.01 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 1,044.19 | 0.01 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 1,043.30 | 0.01 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,038.53 | 0.01 | 2.96 | Oct 01, 2053 | 6.50 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 1,037.50 | 0.01 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,036.29 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 1,035.20 | 0.01 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 1,034.76 | 0.01 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,033.67 | 0.01 | 7.07 | Nov 01, 2051 | 2.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,032.68 | 0.01 | 5.65 | Jan 01, 2054 | 4.50 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 1,029.87 | 0.01 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 1,028.79 | 0.01 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,028.52 | 0.01 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,027.99 | 0.01 | 6.93 | Dec 01, 2050 | 2.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 1,024.74 | 0.01 | 0.00 | nan | 0.00 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,024.39 | 0.01 | 6.22 | Aug 01, 2050 | 3.50 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 1,024.20 | 0.01 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 1,024.20 | 0.01 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 1,023.93 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,023.40 | 0.01 | 3.69 | Oct 01, 2053 | 6.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,023.22 | 0.01 | 7.01 | Sep 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,023.18 | 0.01 | 15.43 | Nov 15, 2047 | 2.75 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,021.78 | 0.01 | 7.26 | Feb 01, 2052 | 2.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,020.61 | 0.01 | 7.26 | Sep 01, 2051 | 2.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 1,019.43 | 0.01 | 0.00 | nan | 0.00 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,019.26 | 0.01 | 7.03 | Feb 01, 2051 | 2.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,018.00 | 0.01 | 6.39 | Jul 01, 2050 | 3.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,017.91 | 0.01 | 7.11 | Mar 01, 2051 | 2.00 |
REP | REPSOL SA | Energy | Equity | 1,017.12 | 0.01 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,017.10 | 0.01 | 6.64 | Nov 20, 2051 | 2.50 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,015.30 | 0.01 | 4.67 | Mar 01, 2037 | 1.50 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 1,010.15 | 0.01 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,009.67 | 0.01 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 1,008.93 | 0.01 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 1,008.30 | 0.01 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 1,007.31 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,005.58 | 0.01 | 2.30 | Sep 30, 2026 | 1.63 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,002.33 | 0.01 | 3.73 | Jan 20, 2053 | 5.50 |
6920 | LASERTEC CORP | Information Technology | Equity | 1,002.11 | 0.01 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,001.45 | 0.01 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,001.34 | 0.01 | 6.44 | Sep 01, 2050 | 3.50 |
HOLX | HOLOGIC INC | Health Care | Equity | 999.60 | 0.01 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 999.18 | 0.01 | 7.37 | Jul 01, 2051 | 1.50 |
WSP | WSP GLOBAL INC | Industrials | Equity | 998.82 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 998.55 | 0.01 | 6.88 | Nov 20, 2051 | 2.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 998.52 | 0.01 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 997.82 | 0.01 | 4.21 | Jul 01, 2053 | 5.50 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 997.10 | 0.01 | 6.63 | Feb 01, 2051 | 2.50 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 996.90 | 0.01 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 995.86 | 0.01 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 995.28 | 0.01 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 993.23 | 0.01 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 992.31 | 0.01 | 0.00 | nan | 0.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 992.06 | 0.01 | 5.49 | Jul 01, 2052 | 4.50 |
NTPC | NTPC LTD | Utilities | Equity | 989.10 | 0.01 | 0.00 | nan | 0.00 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 988.73 | 0.01 | 6.52 | Jan 20, 2048 | 3.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 988.28 | 0.01 | 6.67 | May 20, 2052 | 2.50 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 988.01 | 0.01 | 7.01 | Jul 01, 2052 | 2.50 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 986.74 | 0.01 | 12.01 | Aug 15, 2036 | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 986.00 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 982.71 | 0.01 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 982.07 | 0.01 | 6.32 | Feb 01, 2047 | 3.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 980.69 | 0.01 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 979.88 | 0.01 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 978.91 | 0.01 | 7.01 | Feb 01, 2052 | 2.50 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 978.01 | 0.01 | 7.28 | Jun 01, 2050 | 2.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 976.80 | 0.01 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 975.67 | 0.01 | 7.23 | May 01, 2050 | 2.50 |
FTS | FORTIS INC | Utilities | Equity | 974.82 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 974.20 | 0.01 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 972.52 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 972.04 | 0.01 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 969.35 | 0.01 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Health Care | Equity | 967.72 | 0.01 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 966.64 | 0.01 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 964.42 | 0.01 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 964.20 | 0.01 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 963.96 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 963.51 | 0.01 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 960.54 | 0.01 | 4.41 | May 20, 2053 | 5.00 |
AVTR | AVANTOR INC | Health Care | Equity | 960.42 | 0.01 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 960.40 | 0.01 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 960.22 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 959.88 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 957.40 | 0.01 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 955.43 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 954.69 | 0.01 | 6.94 | Jun 01, 2051 | 2.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 953.66 | 0.01 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 953.39 | 0.01 | 0.00 | nan | 0.00 |
FER | FERROVIAL | Industrials | Equity | 953.35 | 0.01 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 953.12 | 0.01 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 950.69 | 0.01 | 0.00 | nan | 0.00 |
SAMPO | SAMPO | Financials | Equity | 949.19 | 0.01 | 0.00 | nan | 0.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 945.84 | 0.01 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 944.91 | 0.01 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 944.33 | 0.01 | 6.72 | Oct 01, 2051 | 2.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 941.95 | 0.01 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 939.31 | 0.01 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 938.50 | 0.01 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 931.81 | 0.01 | 5.53 | Jul 01, 2047 | 3.50 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 931.81 | 0.01 | 6.46 | Feb 20, 2050 | 3.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 928.80 | 0.01 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 926.29 | 0.01 | 0.00 | nan | 0.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 926.10 | 0.01 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 925.47 | 0.01 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 925.06 | 0.01 | 6.94 | Apr 01, 2051 | 2.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 923.94 | 0.01 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 923.31 | 0.01 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 921.24 | 0.01 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 920.65 | 0.01 | 4.35 | Mar 01, 2036 | 2.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 920.65 | 0.01 | 4.67 | Feb 15, 2029 | 0.00 |
HO | THALES SA | Industrials | Equity | 916.32 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 916.19 | 0.01 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 915.69 | 0.01 | 7.49 | Feb 01, 2051 | 2.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 915.33 | 0.01 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 911.91 | 0.01 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 910.20 | 0.01 | 6.60 | Dec 01, 2046 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 908.14 | 0.01 | 11.38 | Nov 15, 2040 | 4.25 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 907.33 | 0.01 | 0.00 | nan | 0.00 |
ZM | ZOOM VIDEO COMMUNICATIONS INC CLAS | Information Technology | Equity | 907.18 | 0.01 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 907.13 | 0.01 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 905.56 | 0.01 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 904.37 | 0.01 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 903.13 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 901.86 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 901.13 | 0.01 | 1.43 | Oct 31, 2025 | 3.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 900.16 | 0.01 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 900.16 | 0.01 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 898.57 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 898.31 | 0.01 | 4.37 | Feb 01, 2037 | 2.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 898.12 | 0.01 | 0.00 | nan | 0.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 896.60 | 0.01 | 6.72 | Oct 01, 2050 | 2.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 895.56 | 0.01 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 895.02 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 894.21 | 0.01 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 893.61 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 893.40 | 0.01 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 892.32 | 0.01 | 0.00 | nan | 0.00 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 890.39 | 0.01 | 7.01 | Mar 01, 2052 | 2.50 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 889.22 | 0.01 | 0.00 | nan | 0.00 |
MRO | MARATHON OIL CORP | Energy | Equity | 887.73 | 0.01 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 886.88 | 0.01 | 6.46 | Dec 20, 2049 | 3.00 |
6762 | TDK CORP | Information Technology | Equity | 881.36 | 0.01 | 0.00 | nan | 0.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 880.57 | 0.01 | 4.92 | Oct 01, 2053 | 5.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 879.89 | 0.01 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 879.28 | 0.01 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 879.06 | 0.01 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 878.27 | 0.01 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 878.00 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 876.98 | 0.01 | 4.39 | Dec 31, 2028 | 1.38 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 876.70 | 0.01 | 6.30 | Jul 01, 2050 | 3.00 |
NDSN | NORDSON CORP | Industrials | Equity | 873.67 | 0.01 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 872.05 | 0.01 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 871.83 | 0.01 | 0.00 | nan | 0.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 870.40 | 0.01 | 5.55 | Nov 20, 2047 | 4.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 870.16 | 0.01 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 868.54 | 0.01 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 868.00 | 0.01 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 867.34 | 0.01 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 867.23 | 0.01 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 867.06 | 0.01 | 2.71 | Oct 20, 2053 | 6.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 865.57 | 0.01 | 0.00 | nan | 0.00 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 864.63 | 0.01 | 7.01 | Sep 01, 2051 | 2.50 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 864.22 | 0.01 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 863.39 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 863.13 | 0.01 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 861.75 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 861.75 | 0.01 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 860.70 | 0.01 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 859.89 | 0.01 | 0.00 | nan | 0.00 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 859.23 | 0.01 | 6.07 | Jan 20, 2050 | 3.50 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 856.92 | 0.01 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 856.44 | 0.01 | 4.13 | Dec 01, 2035 | 2.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 855.81 | 0.01 | 7.52 | Aug 01, 2050 | 3.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 853.09 | 0.01 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 853.09 | 0.01 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 851.93 | 0.01 | 6.15 | Sep 20, 2051 | 3.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 851.45 | 0.01 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 851.03 | 0.01 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 849.05 | 0.01 | 6.89 | Nov 01, 2050 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 848.81 | 0.01 | 12.84 | Mar 25, 2048 | 5.05 |
EQT | EQT CORP | Energy | Equity | 848.27 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 847.58 | 0.01 | 15.57 | Aug 15, 2048 | 3.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 847.19 | 0.01 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 846.26 | 0.01 | 7.04 | Dec 01, 2046 | 3.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 844.91 | 0.01 | 7.26 | Feb 01, 2051 | 2.00 |
KNEBV | KONE | Industrials | Equity | 843.78 | 0.01 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 841.66 | 0.01 | 0.00 | nan | 0.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 839.16 | 0.01 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 838.81 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 837.73 | 0.01 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 837.10 | 0.01 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 836.98 | 0.01 | 7.07 | Nov 01, 2051 | 2.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 835.57 | 0.01 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 835.00 | 0.01 | 6.89 | Oct 01, 2050 | 2.50 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 834.91 | 0.01 | 7.26 | Sep 01, 2051 | 2.00 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 832.48 | 0.01 | 7.26 | Dec 01, 2051 | 2.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 830.96 | 0.01 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 830.71 | 0.01 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 830.63 | 0.01 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 830.50 | 0.01 | 6.91 | Nov 01, 2050 | 2.50 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 827.80 | 0.01 | 4.37 | Feb 01, 2036 | 2.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 827.54 | 0.01 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 826.63 | 0.01 | 6.84 | Dec 01, 2050 | 2.50 |
AMCR | AMCOR PLC | Materials | Equity | 822.87 | 0.01 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 820.88 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 820.77 | 0.01 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 819.15 | 0.01 | 5.55 | Jul 20, 2047 | 4.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 818.69 | 0.01 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 818.55 | 0.01 | 0.00 | nan | 0.00 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 817.53 | 0.01 | 6.60 | Dec 01, 2046 | 3.00 |
ITC | ITC LTD | Consumer Staples | Equity | 816.96 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 815.57 | 0.01 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Consumer Discretionary | Equity | 813.41 | 0.01 | 0.00 | nan | 0.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 812.88 | 0.01 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 812.34 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 812.06 | 0.01 | 0.00 | nan | 0.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 810.87 | 0.01 | 4.87 | Jun 01, 2053 | 5.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 810.65 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 810.17 | 0.01 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 810.14 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 809.63 | 0.01 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 808.94 | 0.01 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 808.82 | 0.01 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 807.62 | 0.01 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 807.62 | 0.01 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 806.86 | 0.01 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 806.75 | 0.01 | 0.00 | nan | 0.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 805.37 | 0.01 | 4.37 | Jun 01, 2036 | 2.00 |
UCB | UCB SA | Health Care | Equity | 805.10 | 0.01 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 804.92 | 0.01 | 4.41 | Apr 20, 2053 | 5.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 804.49 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 803.04 | 0.01 | 19.28 | Aug 15, 2050 | 1.38 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 802.15 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 801.52 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 800.28 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 799.75 | 0.01 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 799.48 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 798.86 | 0.01 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 797.63 | 0.01 | 6.88 | Aug 20, 2051 | 2.00 |
COLO B | COLOPLAST B | Health Care | Equity | 797.32 | 0.01 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 796.82 | 0.01 | 7.26 | Feb 01, 2051 | 2.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 796.19 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 792.33 | 0.01 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 792.14 | 0.01 | 5.45 | Sep 01, 2050 | 4.50 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 792.05 | 0.01 | 6.74 | Oct 01, 2051 | 2.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 790.32 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 788.56 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 787.26 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 786.93 | 0.01 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 786.37 | 0.01 | 2.99 | Dec 01, 2053 | 6.50 |
AV. | AVIVA PLC | Financials | Equity | 786.15 | 0.01 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 784.51 | 0.01 | 0.00 | nan | 0.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 784.48 | 0.01 | 7.11 | Jun 20, 2052 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 784.13 | 0.01 | 3.45 | Mar 25, 2028 | 4.30 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 783.49 | 0.01 | 7.26 | Apr 01, 2051 | 2.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 783.22 | 0.01 | 7.36 | Mar 01, 2052 | 2.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 783.14 | 0.01 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 782.87 | 0.01 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 782.42 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 782.23 | 0.01 | 6.07 | May 20, 2024 | 3.50 |
TRMB | TRIMBLE INC | Information Technology | Equity | 781.52 | 0.01 | 0.00 | nan | 0.00 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 779.89 | 0.01 | 6.55 | Jan 01, 2051 | 3.50 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 777.82 | 0.01 | 6.52 | Aug 20, 2046 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 777.52 | 0.01 | 5.16 | Apr 15, 2030 | 3.88 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 776.12 | 0.01 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 776.02 | 0.01 | 3.69 | Aug 01, 2053 | 6.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 775.57 | 0.01 | 4.37 | Feb 01, 2036 | 2.00 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 775.12 | 0.01 | 6.82 | Aug 01, 2051 | 2.50 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 774.23 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 773.69 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 773.15 | 0.01 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 772.77 | 0.01 | 4.24 | Jan 01, 2037 | 2.00 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 771.51 | 0.01 | 7.01 | Nov 01, 2051 | 2.50 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 770.34 | 0.01 | 6.52 | Aug 20, 2044 | 3.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 770.14 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 769.78 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 769.63 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 769.51 | 0.01 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 769.28 | 0.01 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 769.06 | 0.01 | 0.00 | nan | 0.00 |
ENAV | ENAV SPA | Industrials | Equity | 768.68 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 768.18 | 0.01 | 3.69 | May 15, 2024 | 4.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 767.74 | 0.01 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 767.19 | 0.01 | 7.01 | Aug 01, 2051 | 2.50 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 764.13 | 0.01 | 7.16 | Mar 01, 2050 | 2.50 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 763.59 | 0.01 | 3.69 | Apr 01, 2054 | 6.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 762.88 | 0.01 | 0.00 | nan | 0.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 762.06 | 0.01 | 6.89 | Oct 01, 2050 | 2.50 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 760.99 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 760.09 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 759.90 | 0.01 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 759.09 | 0.01 | 0.00 | nan | 0.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 758.09 | 0.01 | 6.85 | Oct 01, 2051 | 2.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 757.25 | 0.01 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 757.16 | 0.01 | 0.00 | nan | 0.00 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 757.01 | 0.01 | 3.74 | Nov 01, 2053 | 6.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 755.99 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 754.50 | 0.01 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 754.48 | 0.01 | 0.00 | nan | 0.00 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 754.40 | 0.01 | 3.10 | Apr 01, 2053 | 6.50 |
051910 | LG CHEM LTD | Materials | Equity | 753.37 | 0.01 | 0.00 | nan | 0.00 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 753.23 | 0.01 | 6.94 | Jul 01, 2051 | 2.50 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 753.15 | 0.01 | 0.00 | nan | 0.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 752.69 | 0.01 | 7.23 | May 01, 2051 | 2.50 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 750.99 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 750.54 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 750.54 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 750.45 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 750.43 | 0.01 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 750.08 | 0.01 | 5.96 | Aug 01, 2052 | 4.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 749.90 | 0.01 | 4.14 | May 01, 2036 | 2.00 |
WRK | WESTROCK | Materials | Equity | 748.82 | 0.01 | 0.00 | nan | 0.00 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 747.20 | 0.01 | 4.27 | Nov 01, 2037 | 3.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 746.69 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 746.39 | 0.01 | 0.00 | nan | 0.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 745.50 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 745.17 | 0.01 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 743.96 | 0.01 | 4.21 | May 01, 2036 | 2.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 743.78 | 0.01 | 3.98 | Feb 01, 2054 | 6.50 |
ACM | AECOM | Industrials | Equity | 743.69 | 0.01 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 743.09 | 0.01 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 742.69 | 0.01 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 742.42 | 0.01 | 7.08 | Aug 01, 2050 | 2.50 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 741.70 | 0.01 | 0.00 | nan | 0.00 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 741.61 | 0.01 | 6.22 | Sep 01, 2047 | 3.50 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 741.03 | 0.01 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 740.71 | 0.01 | 7.01 | Apr 01, 2052 | 2.50 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 740.44 | 0.01 | 6.14 | Feb 01, 2046 | 3.50 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 740.17 | 0.01 | 4.58 | Mar 01, 2037 | 2.00 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 739.45 | 0.01 | 4.13 | Mar 01, 2036 | 2.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 739.25 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 738.82 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 738.46 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 737.20 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 736.72 | 0.01 | 3.29 | Dec 20, 2028 | 3.42 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 736.25 | 0.01 | 0.00 | nan | 0.00 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 735.76 | 0.01 | 6.91 | Apr 01, 2052 | 2.50 |
HNR1 | HANNOVER RUECK | Financials | Equity | 734.10 | 0.01 | 0.00 | nan | 0.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 733.96 | 0.01 | 7.08 | Oct 01, 2050 | 2.50 |
RVTY | REVVITY INC | Health Care | Equity | 733.42 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 733.15 | 0.01 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 732.79 | 0.01 | 0.00 | nan | 0.00 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 731.44 | 0.01 | 6.52 | Nov 01, 2051 | 2.50 |
SCMN | SWISSCOM AG | Communication | Equity | 731.26 | 0.01 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 729.37 | 0.01 | 6.07 | Sep 20, 2047 | 3.50 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 729.19 | 0.01 | 7.23 | Oct 01, 2050 | 2.50 |
INF | INFORMA PLC | Communication | Equity | 729.17 | 0.01 | 0.00 | nan | 0.00 |
SGE | SAGE GROUP PLC | Information Technology | Equity | 726.76 | 0.01 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 726.58 | 0.01 | 6.07 | Jan 20, 2047 | 3.50 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 725.31 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 724.79 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 724.23 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 724.13 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 723.15 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 722.82 | 0.01 | 0.00 | nan | 0.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 722.71 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 722.05 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 721.61 | 0.01 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 721.26 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 720.36 | 0.01 | 2.78 | Dec 01, 2053 | 6.50 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 720.30 | 0.01 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 718.83 | 0.01 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 718.22 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 718.08 | 0.01 | 8.96 | Oct 01, 2037 | 6.75 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 718.02 | 0.01 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 716.53 | 0.01 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 713.79 | 0.01 | 6.87 | Jan 20, 2051 | 2.00 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 713.43 | 0.01 | 2.99 | Nov 01, 2053 | 6.50 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 713.43 | 0.01 | 4.37 | Nov 01, 2036 | 2.00 |
AES | AES CORP | Utilities | Equity | 713.42 | 0.01 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 713.34 | 0.01 | 6.15 | Dec 20, 2051 | 3.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 712.73 | 0.01 | 0.00 | nan | 0.00 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 712.26 | 0.01 | 4.26 | Jun 01, 2053 | 5.50 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 711.45 | 0.01 | 6.52 | Dec 20, 2046 | 3.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 711.31 | 0.01 | 0.00 | nan | 0.00 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 711.09 | 0.01 | 4.27 | Sep 01, 2053 | 5.50 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 710.00 | 0.01 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 709.99 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 709.46 | 0.01 | 6.80 | Dec 01, 2051 | 2.50 |
KEY | KEYERA CORP | Energy | Equity | 708.94 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 708.79 | 0.01 | 0.00 | nan | 0.00 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 708.02 | 0.01 | 5.45 | Sep 01, 2052 | 4.50 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 707.86 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 707.48 | 0.01 | 0.00 | nan | 0.00 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 705.77 | 0.01 | 5.45 | Oct 01, 2052 | 4.50 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 704.24 | 0.01 | 2.91 | Dec 01, 2053 | 6.50 |
9735 | SECOM LTD | Industrials | Equity | 703.53 | 0.01 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 703.53 | 0.01 | 0.00 | nan | 0.00 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 702.35 | 0.01 | 4.99 | May 20, 2053 | 4.50 |
8309 | SUMITOMO MITSUI TRUST HOLDINGS INC | Financials | Equity | 701.89 | 0.01 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 700.45 | 0.01 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 699.37 | 0.01 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 699.10 | 0.01 | 0.00 | nan | 0.00 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 698.93 | 0.01 | 6.46 | Oct 20, 2049 | 3.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 696.67 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 695.87 | 0.01 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 695.73 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 693.97 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 693.43 | 0.01 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 693.30 | 0.01 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 693.16 | 0.01 | 7.23 | Oct 01, 2050 | 2.50 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 693.07 | 0.01 | 4.34 | Jan 01, 2053 | 5.50 |
SGSN | SGS SA | Industrials | Equity | 692.69 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 692.62 | 0.01 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 692.13 | 0.01 | 0.00 | nan | 0.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 691.10 | 0.01 | 0.00 | nan | 0.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 690.64 | 0.01 | 6.52 | Aug 20, 2045 | 3.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 690.46 | 0.01 | 5.96 | Nov 01, 2052 | 4.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 689.10 | 0.01 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 688.30 | 0.01 | 6.15 | Nov 20, 2051 | 3.00 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 687.67 | 0.01 | 7.36 | May 01, 2052 | 2.00 |
SWAV | SHOCKWAVE MEDICAL INC | Health Care | Equity | 687.48 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 687.30 | 0.01 | 14.05 | May 19, 2053 | 5.30 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 687.21 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 686.67 | 0.01 | 0.00 | nan | 0.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 684.07 | 0.01 | 6.84 | Nov 01, 2050 | 2.50 |
NI | NISOURCE INC | Utilities | Equity | 683.70 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 683.62 | 0.01 | 4.26 | May 15, 2024 | 3.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 683.16 | 0.01 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 682.06 | 0.01 | 0.00 | nan | 0.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 681.91 | 0.01 | 7.26 | Nov 01, 2051 | 2.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 681.54 | 0.01 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 681.01 | 0.01 | 6.72 | Feb 01, 2051 | 2.00 |
EVRG | EVERGY INC | Utilities | Equity | 680.73 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 680.69 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 680.64 | 0.01 | 0.00 | nan | 0.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 680.29 | 0.01 | 6.72 | Jul 01, 2051 | 2.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 679.48 | 0.01 | 7.26 | Apr 01, 2051 | 2.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 679.43 | 0.01 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 679.37 | 0.01 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 679.10 | 0.01 | 0.00 | nan | 0.00 |
KYGA | KERRY GROUP PLC | Consumer Staples | Equity | 678.99 | 0.01 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 677.58 | 0.01 | 7.28 | Oct 01, 2050 | 2.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 677.48 | 0.01 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 677.21 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 676.80 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 676.79 | 0.01 | 12.95 | Mar 15, 2052 | 5.14 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 676.77 | 0.01 | 3.75 | Sep 01, 2053 | 6.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 675.05 | 0.01 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 674.34 | 0.01 | 6.08 | Aug 01, 2052 | 4.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 673.40 | 0.01 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 673.16 | 0.01 | 0.00 | nan | 0.00 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 673.07 | 0.01 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 672.99 | 0.01 | 6.72 | Nov 01, 2051 | 2.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 671.73 | 0.01 | 6.08 | Oct 01, 2052 | 4.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 671.28 | 0.01 | 6.57 | Feb 01, 2047 | 3.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 670.36 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 669.98 | 0.01 | 2.12 | Jul 22, 2027 | 1.73 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 668.69 | 0.01 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 668.67 | 0.01 | 6.89 | Oct 01, 2050 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 668.64 | 0.01 | 11.10 | May 15, 2040 | 4.38 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 666.94 | 0.01 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 666.77 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 666.09 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 665.86 | 0.01 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 665.53 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 665.30 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 665.30 | 0.01 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 665.17 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 664.09 | 0.01 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 663.81 | 0.01 | 6.94 | Nov 01, 2051 | 2.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 663.56 | 0.01 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 663.10 | 0.01 | 0.00 | nan | 0.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 662.54 | 0.01 | 6.42 | Jul 01, 2046 | 3.00 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 662.09 | 0.01 | 3.90 | Oct 01, 2035 | 2.00 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 661.73 | 0.01 | 4.00 | Jul 01, 2038 | 3.50 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 661.55 | 0.01 | 5.56 | Oct 20, 2052 | 4.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 660.69 | 0.01 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 659.38 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 657.75 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 656.78 | 0.01 | 3.22 | Aug 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 656.28 | 0.01 | 1.46 | Nov 15, 2025 | 2.25 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 655.88 | 0.01 | 6.08 | May 13, 2024 | 4.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 655.86 | 0.01 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 653.54 | 0.01 | 6.46 | Jan 01, 2048 | 3.50 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 653.36 | 0.01 | 4.42 | Jun 01, 2036 | 2.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 653.16 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 652.70 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 652.62 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 652.12 | 0.01 | 0.00 | nan | 0.00 |
ETRN | EQUITRANS MIDSTREAM CORP | Energy | Equity | 651.75 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 651.65 | 0.01 | 15.10 | Nov 15, 2048 | 3.38 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 651.49 | 0.01 | 0.00 | nan | 0.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 651.47 | 0.01 | 4.13 | Apr 01, 2037 | 2.50 |
FTI | TECHNIPFMC PLC | Energy | Equity | 650.46 | 0.01 | 0.00 | nan | 0.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 649.82 | 0.01 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 648.03 | 0.01 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 646.15 | 0.01 | 3.75 | Aug 01, 2053 | 6.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 645.27 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 645.14 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 643.69 | 0.01 | 0.00 | nan | 0.00 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 643.36 | 0.01 | 4.79 | Nov 01, 2052 | 5.00 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 642.73 | 0.01 | 4.38 | Sep 20, 2052 | 5.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 642.62 | 0.01 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 641.56 | 0.01 | 6.82 | Jul 01, 2051 | 2.50 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 640.93 | 0.01 | 4.03 | Jul 20, 2053 | 5.50 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 639.92 | 0.01 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 639.92 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 639.77 | 0.01 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 639.04 | 0.01 | 3.50 | Jul 01, 2053 | 6.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 637.69 | 0.01 | 0.00 | nan | 0.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 637.15 | 0.01 | 6.63 | Aug 01, 2051 | 2.50 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 636.92 | 0.01 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 636.79 | 0.01 | 6.80 | Feb 01, 2052 | 2.50 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 636.61 | 0.01 | 6.80 | Dec 01, 2051 | 2.50 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 636.61 | 0.01 | 5.55 | Feb 20, 2048 | 4.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 636.41 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 636.41 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 636.41 | 0.01 | 0.00 | nan | 0.00 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 636.07 | 0.01 | 2.96 | Sep 01, 2053 | 6.50 |
CHK | CHESAPEAKE ENERGY CORP | Energy | Equity | 635.60 | 0.01 | 0.00 | nan | 0.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 635.44 | 0.01 | 6.64 | Oct 20, 2051 | 2.50 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 635.33 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 635.26 | 0.01 | 6.52 | May 20, 2024 | 3.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 635.17 | 0.01 | 7.26 | May 01, 2051 | 2.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 634.84 | 0.01 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 634.81 | 0.01 | 6.80 | Dec 01, 2051 | 2.50 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 634.68 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 634.62 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 633.74 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 633.68 | 0.01 | 15.52 | Sep 15, 2053 | 3.50 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 633.22 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 632.62 | 0.01 | 8.68 | Feb 01, 2036 | 4.70 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 632.35 | 0.01 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 632.02 | 0.01 | 5.73 | Jan 20, 2050 | 4.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 631.99 | 0.01 | 0.00 | nan | 0.00 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 630.39 | 0.01 | 4.08 | Jan 01, 2036 | 2.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 630.34 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 629.92 | 0.01 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 629.85 | 0.01 | 0.00 | nan | 0.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 628.48 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 628.41 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 628.23 | 0.01 | 4.21 | Oct 01, 2053 | 5.50 |
EPI A | EPIROC CLASS A | Industrials | Equity | 627.82 | 0.01 | 0.00 | nan | 0.00 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 627.15 | 0.01 | 6.52 | Jun 01, 2051 | 2.50 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 626.34 | 0.01 | 6.85 | Oct 01, 2051 | 2.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 626.29 | 0.01 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 626.21 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 625.63 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 625.09 | 0.01 | 3.51 | Apr 25, 2029 | 5.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 624.65 | 0.01 | 1.67 | Feb 04, 2026 | 2.20 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 624.45 | 0.01 | 7.23 | Nov 01, 2050 | 2.50 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 623.98 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 623.00 | 0.01 | 15.83 | Sep 15, 2055 | 3.55 |
EDEN | EDENRED | Financials | Equity | 622.35 | 0.01 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 621.83 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 621.81 | 0.01 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 621.52 | 0.01 | 0.00 | nan | 0.00 |
FRSD1930 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 621.21 | 0.01 | 6.44 | May 01, 2051 | 3.50 |
BNR | BRENNTAG | Industrials | Equity | 620.59 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 619.86 | 0.01 | 7.16 | Jun 13, 2024 | 2.50 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 619.70 | 0.01 | 0.00 | nan | 0.00 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 619.50 | 0.01 | 5.41 | Jun 01, 2052 | 4.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 619.32 | 0.01 | 7.17 | May 13, 2024 | 2.50 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 619.11 | 0.01 | 0.00 | nan | 0.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 619.06 | 0.01 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 618.57 | 0.01 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 617.97 | 0.01 | 7.26 | Jan 01, 2052 | 2.00 |
NN | NN GROUP NV | Financials | Equity | 617.74 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 616.88 | 0.01 | 1.18 | Jul 31, 2025 | 2.88 |
ALLE | ALLEGION PLC | Industrials | Equity | 616.68 | 0.01 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 616.35 | 0.01 | 6.86 | Dec 01, 2051 | 2.50 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 615.54 | 0.01 | 3.65 | Aug 01, 2053 | 6.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 615.22 | 0.01 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 615.16 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 615.00 | 0.01 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 614.57 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 613.29 | 0.01 | 1.27 | Aug 31, 2025 | 2.75 |
ITT | ITT INC | Industrials | Equity | 613.17 | 0.01 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 612.65 | 0.01 | 3.62 | Apr 01, 2054 | 6.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 612.47 | 0.01 | 3.95 | May 15, 2024 | 3.50 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 612.36 | 0.01 | 0.00 | nan | 0.00 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 612.20 | 0.01 | 4.37 | May 01, 2036 | 2.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 612.11 | 0.01 | 5.55 | Jun 20, 2047 | 4.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 611.39 | 0.01 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 609.65 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 608.59 | 0.01 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 608.30 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 607.76 | 0.01 | 0.00 | nan | 0.00 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 607.61 | 0.01 | 5.79 | Jun 01, 2052 | 4.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 606.77 | 0.01 | 3.91 | Oct 15, 2028 | 4.38 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 606.68 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 606.60 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 606.24 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 605.86 | 0.01 | 12.80 | Apr 04, 2051 | 5.01 |
ORSTED | OERSTED | Utilities | Equity | 605.80 | 0.01 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 605.34 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 605.20 | 0.01 | 1.74 | Feb 28, 2026 | 2.50 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 604.52 | 0.01 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 604.28 | 0.01 | 5.36 | Dec 01, 2052 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 603.72 | 0.01 | 11.08 | Feb 15, 2039 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 603.59 | 0.01 | 4.87 | Nov 21, 2029 | 3.20 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 603.02 | 0.01 | 6.49 | Nov 01, 2051 | 3.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 602.57 | 0.01 | 7.13 | Jul 01, 2052 | 2.50 |
SKT | TANGER INC | Real Estate | Equity | 602.52 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA | Energy | Equity | 602.51 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 601.75 | 0.01 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 600.87 | 0.01 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 599.65 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 598.46 | 0.01 | 0.00 | nan | 0.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 598.13 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 597.81 | 0.01 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 597.49 | 0.01 | 0.00 | nan | 0.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 597.47 | 0.01 | 0.00 | nan | 0.00 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 596.89 | 0.01 | 5.42 | Apr 01, 2050 | 4.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 596.19 | 0.01 | 7.04 | May 19, 2033 | 4.75 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 595.99 | 0.01 | 4.37 | Jan 01, 2037 | 2.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 595.87 | 0.01 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 595.54 | 0.01 | 4.58 | Jun 01, 2037 | 2.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 594.84 | 0.01 | 0.00 | nan | 0.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 594.25 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 593.83 | 0.01 | 12.67 | May 01, 2050 | 5.80 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 593.74 | 0.01 | 6.13 | May 01, 2051 | 4.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 593.31 | 0.01 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 592.76 | 0.01 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 591.73 | 0.01 | 0.00 | nan | 0.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 591.58 | 0.01 | 4.79 | May 01, 2053 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 591.42 | 0.01 | 7.15 | Jan 23, 2035 | 5.47 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 591.37 | 0.01 | 6.89 | Apr 25, 2034 | 5.29 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 591.13 | 0.01 | 6.93 | Oct 01, 2050 | 2.00 |
WWD | WOODWARD INC | Industrials | Equity | 591.01 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 590.75 | 0.01 | 3.55 | May 19, 2028 | 4.45 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 590.14 | 0.01 | 4.23 | Feb 01, 2053 | 5.50 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 589.06 | 0.01 | 2.96 | Nov 01, 2053 | 6.50 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 588.88 | 0.01 | 6.46 | Sep 20, 2049 | 3.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 588.25 | 0.01 | 6.67 | Aug 20, 2052 | 2.50 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 588.04 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 587.49 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 587.22 | 0.01 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 587.06 | 0.01 | 0.00 | nan | 0.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 585.73 | 0.01 | 7.13 | May 01, 2052 | 2.50 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 585.60 | 0.01 | 0.00 | nan | 0.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 585.31 | 0.01 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 584.92 | 0.01 | 2.71 | Sep 20, 2053 | 6.00 |
CTLT | CATALENT INC | Health Care | Equity | 584.52 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 584.18 | 0.01 | 14.05 | Nov 21, 2049 | 4.25 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 583.91 | 0.01 | 0.00 | nan | 0.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 583.34 | 0.01 | 0.00 | nan | 0.00 |
AOS | A O SMITH CORP | Industrials | Equity | 583.17 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 582.45 | 0.01 | 0.00 | nan | 0.00 |
SK3 | SMURFIT KAPPA GROUP PLC | Materials | Equity | 582.35 | 0.01 | 0.00 | nan | 0.00 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 582.21 | 0.01 | 5.82 | Oct 01, 2049 | 4.00 |
S32 | SOUTH32 LTD | Materials | Equity | 582.13 | 0.01 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 582.03 | 0.01 | 4.38 | Mar 01, 2036 | 2.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 581.55 | 0.01 | 0.00 | nan | 0.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 580.95 | 0.01 | 6.13 | Jan 01, 2050 | 4.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 580.49 | 0.01 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 579.78 | 0.01 | 5.24 | Nov 01, 2049 | 4.50 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 578.88 | 0.01 | 4.23 | May 01, 2053 | 5.50 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 578.71 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 578.27 | 0.01 | 6.41 | Jul 22, 2033 | 5.01 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 578.07 | 0.01 | 6.46 | Jan 20, 2050 | 3.00 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 577.80 | 0.01 | 7.21 | Mar 01, 2051 | 2.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 576.98 | 0.01 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 576.95 | 0.01 | 0.00 | nan | 0.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 575.28 | 0.01 | 3.53 | May 01, 2035 | 3.00 |
EXO | EXOR NV | Financials | Equity | 575.01 | 0.01 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 573.98 | 0.01 | 0.00 | nan | 0.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 573.39 | 0.01 | 6.44 | Apr 01, 2052 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 572.77 | 0.01 | 1.14 | Jul 15, 2025 | 3.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 572.27 | 0.01 | 0.00 | nan | 0.00 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 571.86 | 0.01 | 7.28 | Nov 01, 2050 | 2.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 571.62 | 0.01 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 571.23 | 0.01 | 6.71 | Oct 01, 2050 | 3.00 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 570.69 | 0.01 | 4.34 | May 01, 2053 | 5.50 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 570.47 | 0.01 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 570.20 | 0.01 | 0.00 | nan | 0.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 568.71 | 0.01 | 5.90 | Jun 01, 2050 | 3.50 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 568.35 | 0.01 | 6.52 | Jul 20, 2050 | 3.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 567.63 | 0.01 | 6.52 | Sep 20, 2046 | 3.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 566.68 | 0.01 | 0.00 | nan | 0.00 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 566.63 | 0.01 | 6.63 | Jul 01, 2051 | 2.50 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 566.45 | 0.01 | 4.49 | Feb 01, 2037 | 1.50 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 565.60 | 0.01 | 0.00 | nan | 0.00 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 565.01 | 0.01 | 3.43 | Aug 01, 2038 | 4.50 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 564.36 | 0.01 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 563.37 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 563.18 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 561.97 | 0.01 | 0.00 | nan | 0.00 |
INCY | INCYTE CORP | Health Care | Equity | 561.82 | 0.01 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 561.01 | 0.01 | 0.00 | nan | 0.00 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 560.78 | 0.01 | 7.26 | Nov 01, 2051 | 2.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 560.55 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 560.14 | 0.01 | 0.00 | nan | 0.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 559.66 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 559.39 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 559.15 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 559.12 | 0.01 | 0.00 | nan | 0.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 559.07 | 0.01 | 6.31 | Nov 01, 2050 | 3.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 558.62 | 0.01 | 4.67 | Jul 01, 2037 | 1.50 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 558.25 | 0.01 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 558.03 | 0.01 | 0.00 | nan | 0.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 557.90 | 0.01 | 6.72 | Dec 01, 2050 | 2.00 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 557.72 | 0.01 | 6.91 | Mar 01, 2052 | 2.50 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 556.39 | 0.01 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 556.19 | 0.01 | 6.87 | Nov 20, 2050 | 2.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 556.04 | 0.01 | 0.00 | nan | 0.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 555.83 | 0.01 | 7.91 | Dec 01, 2051 | 2.50 |
DOX | AMDOCS LTD | Information Technology | Equity | 555.34 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 555.07 | 0.01 | 0.00 | nan | 0.00 |
WPP | WPP PLC | Communication | Equity | 553.87 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 553.53 | 0.01 | 3.92 | Sep 21, 2028 | 4.33 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 553.41 | 0.01 | 3.38 | Mar 02, 2028 | 5.15 |
1010 | RIYAD BANK | Financials | Equity | 552.75 | 0.01 | 0.00 | nan | 0.00 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 552.41 | 0.01 | 5.92 | Oct 01, 2044 | 3.00 |
CPI | CAPITEC LTD | Financials | Equity | 552.35 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 552.35 | 0.01 | 1.08 | Jul 23, 2025 | 4.91 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 550.63 | 0.01 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 549.39 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 549.37 | 0.01 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 549.26 | 0.01 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 549.12 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 548.07 | 0.01 | 9.71 | Mar 25, 2038 | 4.78 |
HEI | HEICO CORP | Industrials | Equity | 547.77 | 0.01 | 0.00 | nan | 0.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 547.54 | 0.01 | 6.50 | Apr 01, 2052 | 2.50 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 547.51 | 0.01 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 547.27 | 0.01 | 4.76 | Sep 01, 2052 | 5.00 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 547.18 | 0.01 | 7.26 | Feb 01, 2052 | 2.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 546.96 | 0.01 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 546.85 | 0.01 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 546.69 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 546.26 | 0.01 | 0.00 | nan | 0.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 546.19 | 0.01 | 5.56 | Nov 20, 2053 | 4.00 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 545.92 | 0.01 | 4.37 | Nov 01, 2036 | 2.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 545.86 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 545.65 | 0.01 | 0.00 | nan | 0.00 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 545.38 | 0.01 | 4.81 | Apr 01, 2053 | 5.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 545.11 | 0.01 | 7.33 | Jan 01, 2051 | 1.50 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 545.07 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 543.72 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 542.90 | 0.01 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 542.36 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 541.16 | 0.01 | 4.04 | Jan 23, 2029 | 4.75 |
QRVO | QORVO INC | Information Technology | Equity | 540.47 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 540.20 | 0.01 | 0.00 | nan | 0.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 540.17 | 0.01 | 0.00 | nan | 0.00 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 539.71 | 0.01 | 5.86 | Jun 01, 2047 | 4.00 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 539.44 | 0.01 | 7.04 | Apr 01, 2045 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 539.21 | 0.01 | 16.29 | Sep 15, 2059 | 3.65 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 538.81 | 0.01 | 6.50 | Jul 01, 2051 | 2.50 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 538.54 | 0.01 | 4.70 | Mar 01, 2046 | 4.50 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 538.27 | 0.01 | 5.55 | Mar 20, 2048 | 4.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 537.65 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 537.54 | 0.01 | 0.00 | nan | 0.00 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 537.01 | 0.01 | 4.00 | Jul 01, 2037 | 3.50 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 536.98 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 535.90 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 534.67 | 0.01 | 3.65 | Jul 25, 2029 | 5.57 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 534.21 | 0.01 | 6.42 | Jul 01, 2046 | 3.00 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 534.21 | 0.01 | 4.99 | Jul 20, 2052 | 4.50 |
RGEN | REPLIGEN CORP | Health Care | Equity | 533.72 | 0.01 | 0.00 | nan | 0.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 532.83 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 532.72 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 532.61 | 0.01 | 0.00 | nan | 0.00 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 532.28 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 532.12 | 0.01 | 13.26 | Mar 20, 2051 | 4.08 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 531.87 | 0.01 | 6.07 | Mar 20, 2049 | 3.50 |
QGEN | QIAGEN NV | Health Care | Equity | 531.82 | 0.01 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 531.28 | 0.01 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 531.15 | 0.01 | 4.76 | Dec 01, 2052 | 5.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 530.85 | 0.01 | 0.00 | nan | 0.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 530.79 | 0.01 | 7.01 | Jan 01, 2052 | 2.50 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 530.75 | 0.01 | 6.45 | Mar 15, 2032 | 4.28 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 530.47 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 530.43 | 0.01 | 6.78 | Jun 01, 2034 | 5.35 |
2082 | ACWA POWER CO | Utilities | Equity | 529.86 | 0.01 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 529.44 | 0.01 | 7.28 | Oct 01, 2050 | 2.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 528.91 | 0.01 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 528.58 | 0.01 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 527.87 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 526.47 | 0.01 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 526.15 | 0.01 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 525.93 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 525.82 | 0.01 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 525.31 | 0.01 | 4.73 | Jun 15, 2030 | 8.75 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 525.30 | 0.01 | 4.38 | Mar 01, 2054 | 5.50 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 525.16 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 524.53 | 0.01 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 524.53 | 0.01 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 524.40 | 0.01 | 5.96 | Aug 01, 2052 | 4.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 524.06 | 0.01 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 521.83 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 520.75 | 0.01 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 519.54 | 0.01 | 6.49 | Jul 01, 2051 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 518.37 | 0.01 | 6.45 | Jul 25, 2033 | 4.91 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 517.92 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 517.86 | 0.01 | 5.03 | May 01, 2030 | 5.15 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 517.82 | 0.01 | 6.84 | Jan 01, 2051 | 2.50 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 517.77 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 517.16 | 0.01 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 516.83 | 0.01 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 516.61 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 516.43 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 516.06 | 0.01 | 0.00 | nan | 0.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 516.02 | 0.01 | 6.74 | Dec 01, 2051 | 2.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 515.03 | 0.01 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 514.85 | 0.01 | 6.72 | Nov 01, 2051 | 2.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 514.85 | 0.01 | 7.91 | May 01, 2051 | 2.50 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 514.49 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 514.26 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 514.26 | 0.01 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 514.26 | 0.01 | 0.00 | nan | 0.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 514.04 | 0.01 | 5.06 | Jul 20, 2048 | 4.50 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 513.43 | 0.01 | 0.00 | nan | 0.00 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 512.96 | 0.01 | 5.46 | Jul 01, 2052 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 512.82 | 0.01 | 15.63 | Dec 01, 2057 | 3.80 |
HLMA | HALMA PLC | Information Technology | Equity | 512.56 | 0.01 | 0.00 | nan | 0.00 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 511.70 | 0.01 | 5.41 | Apr 01, 2053 | 4.50 |
11 | HANG SENG BANK LTD | Financials | Equity | 511.57 | 0.01 | 0.00 | nan | 0.00 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 511.52 | 0.01 | 6.47 | Oct 01, 2050 | 2.50 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 511.29 | 0.01 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 511.24 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 511.11 | 0.01 | 6.85 | Jul 25, 2034 | 5.56 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 511.02 | 0.01 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 511.02 | 0.01 | 0.00 | nan | 0.00 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 510.80 | 0.01 | 7.03 | Sep 01, 2051 | 2.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 510.53 | 0.01 | 7.07 | Jun 01, 2051 | 2.00 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 510.17 | 0.01 | 5.06 | Jan 20, 2049 | 4.50 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 509.99 | 0.01 | 4.37 | Dec 01, 2036 | 2.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 509.00 | 0.01 | 5.85 | Jun 01, 2052 | 4.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 508.85 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 508.71 | 0.01 | 13.10 | Jan 23, 2049 | 5.55 |
PKN | ORLEN SA | Energy | Equity | 508.00 | 0.01 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 508.00 | 0.01 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 507.90 | 0.01 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 507.20 | 0.01 | 4.37 | Feb 01, 2037 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 507.06 | 0.01 | 3.10 | Sep 29, 2027 | 4.45 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 506.48 | 0.01 | 6.52 | Jan 20, 2047 | 3.00 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 506.30 | 0.01 | 7.91 | Dec 01, 2051 | 2.50 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 506.12 | 0.01 | 6.13 | Nov 01, 2048 | 4.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 505.07 | 0.01 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 504.89 | 0.01 | 0.00 | nan | 0.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 504.32 | 0.01 | 6.56 | Sep 01, 2050 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 504.17 | 0.01 | 13.91 | Mar 02, 2053 | 5.65 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 503.51 | 0.01 | 6.51 | Feb 01, 2050 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 502.91 | 0.01 | 6.88 | Mar 02, 2033 | 5.25 |
TOST | TOAST INC CLASS A | Financials | Equity | 502.37 | 0.01 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 502.33 | 0.01 | 7.28 | Sep 01, 2050 | 2.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 502.10 | 0.01 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 502.10 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 502.05 | 0.01 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 501.83 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 501.42 | 0.01 | 3.51 | Apr 20, 2029 | 5.16 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 500.85 | 0.01 | 16.33 | Jun 01, 2050 | 2.52 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 500.52 | 0.01 | 16.52 | Mar 17, 2052 | 2.92 |
WEX | WEX INC | Financials | Equity | 500.48 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 500.00 | 0.01 | 2.35 | Oct 21, 2027 | 1.95 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 499.91 | 0.01 | 6.43 | Jul 25, 2033 | 4.90 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 499.09 | 0.01 | 6.80 | Jul 01, 2051 | 2.50 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 498.91 | 0.01 | 5.45 | Dec 01, 2048 | 4.50 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 497.55 | 0.01 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 497.29 | 0.01 | 6.56 | Sep 01, 2050 | 2.50 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 496.69 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 496.69 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 496.42 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 496.34 | 0.01 | 0.00 | nan | 0.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 496.18 | 0.01 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 495.67 | 0.01 | 4.87 | Aug 01, 2053 | 5.00 |
DAY | DAYFORCE INC | Industrials | Equity | 495.61 | 0.01 | 0.00 | nan | 0.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 495.34 | 0.01 | 0.00 | nan | 0.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 494.68 | 0.01 | 7.01 | Aug 01, 2051 | 2.50 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 494.26 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 494.26 | 0.01 | 0.00 | nan | 0.00 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 494.14 | 0.01 | 4.67 | Apr 01, 2037 | 1.50 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 493.96 | 0.01 | 2.98 | Jan 01, 2054 | 6.50 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 493.51 | 0.01 | 3.95 | Mar 01, 2037 | 3.00 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 493.42 | 0.01 | 6.44 | Sep 20, 2052 | 3.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 492.91 | 0.01 | 0.00 | nan | 0.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 492.18 | 0.01 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 492.10 | 0.01 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 492.10 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 491.87 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 491.83 | 0.01 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 491.80 | 0.01 | 4.76 | Nov 01, 2052 | 5.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 491.56 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 489.70 | 0.01 | 4.10 | Feb 13, 2030 | 5.17 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 489.55 | 0.01 | 6.02 | Feb 01, 2048 | 4.00 |
FNMA4805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 489.46 | 0.01 | 5.45 | Nov 01, 2052 | 4.50 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 489.10 | 0.01 | 7.37 | Jul 01, 2051 | 1.50 |
HEN | HENKEL AG | Consumer Staples | Equity | 487.14 | 0.01 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 487.01 | 0.01 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 486.39 | 0.01 | 6.80 | Aug 01, 2051 | 2.50 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 485.83 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 485.70 | 0.01 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 485.61 | 0.01 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 485.40 | 0.01 | 4.37 | May 01, 2036 | 2.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 485.34 | 0.01 | 0.00 | nan | 0.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 484.95 | 0.01 | 4.37 | Mar 01, 2036 | 2.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 484.95 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 484.84 | 0.01 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 484.52 | 0.01 | 0.00 | nan | 0.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 484.40 | 0.01 | 0.00 | nan | 0.00 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 484.34 | 0.01 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 484.26 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 483.89 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 483.54 | 0.01 | 2.87 | Jul 25, 2028 | 4.85 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 483.51 | 0.01 | 4.81 | Apr 01, 2053 | 5.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 483.45 | 0.01 | 0.00 | nan | 0.00 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 483.45 | 0.01 | 0.00 | nan | 0.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 482.91 | 0.01 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 482.64 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 482.12 | 0.01 | 3.59 | May 01, 2029 | 4.22 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 481.33 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 481.15 | 0.01 | 2.70 | Apr 15, 2027 | 3.75 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 479.73 | 0.01 | 7.04 | Feb 01, 2047 | 3.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 479.73 | 0.01 | 2.70 | Sep 01, 2053 | 6.50 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 479.73 | 0.01 | 6.18 | May 01, 2049 | 3.50 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 479.30 | 0.01 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 479.28 | 0.01 | 6.93 | Jan 01, 2051 | 2.00 |
X | US STEEL CORP | Materials | Equity | 479.13 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 478.70 | 0.01 | 0.00 | nan | 0.00 |
SUZB3 | SUZANO SA | Materials | Equity | 478.17 | 0.01 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 478.05 | 0.01 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 477.61 | 0.01 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 477.59 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 476.77 | 0.01 | 3.67 | Jul 24, 2029 | 5.30 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 476.49 | 0.01 | 4.63 | Dec 01, 2036 | 2.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 475.74 | 0.01 | 0.00 | nan | 0.00 |
541154 | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 475.60 | 0.01 | 0.00 | nan | 0.00 |
1COV | COVESTRO AG | Materials | Equity | 475.52 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 475.20 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 474.54 | 0.01 | 2.67 | Mar 24, 2028 | 3.53 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 474.15 | 0.01 | 6.67 | Dec 20, 2052 | 2.50 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 474.06 | 0.01 | 4.79 | Feb 01, 2053 | 5.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 473.97 | 0.01 | 1.87 | Apr 22, 2026 | 3.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 473.55 | 0.01 | 0.00 | nan | 0.00 |
ZTO | ZTO EXPRESS CAYMAN ADR REPRESENTIN | Industrials | Equity | 472.81 | 0.01 | 0.00 | nan | 0.00 |
AGN | AEGON LTD | Financials | Equity | 472.68 | 0.01 | 0.00 | nan | 0.00 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 472.26 | 0.01 | 6.07 | Nov 20, 2047 | 3.50 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 471.83 | 0.01 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 471.45 | 0.01 | 3.70 | Nov 01, 2053 | 6.00 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 470.54 | 0.01 | 5.76 | Dec 01, 2042 | 3.00 |
EMA | EMERA INC | Utilities | Equity | 470.48 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 470.26 | 0.01 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 470.21 | 0.01 | 0.00 | nan | 0.00 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 469.64 | 0.01 | 6.08 | Feb 01, 2049 | 4.00 |
NHY | NORSK HYDRO | Materials | Equity | 469.28 | 0.01 | 0.00 | nan | 0.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 468.83 | 0.01 | 6.44 | Jan 20, 2053 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 468.70 | 0.01 | 2.52 | Feb 06, 2027 | 3.30 |
2002 | CHINA STEEL CORP | Materials | Equity | 468.39 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 468.05 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 467.78 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 467.67 | 0.01 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 467.53 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 466.97 | 0.01 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 466.55 | 0.01 | 1.50 | Dec 14, 2025 | 3.15 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 466.49 | 0.01 | 6.60 | Oct 01, 2046 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 466.27 | 0.01 | 6.95 | Sep 15, 2034 | 5.87 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 465.62 | 0.01 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 465.33 | 0.01 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 464.79 | 0.01 | 0.00 | nan | 0.00 |
SPX | SPIRAX-SARCO ENGINEERING PLC | Industrials | Equity | 464.68 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 464.36 | 0.01 | 2.64 | Mar 15, 2027 | 3.75 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 464.10 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 463.79 | 0.01 | 7.33 | May 13, 2024 | 1.50 |
IMCD | IMCD NV | Industrials | Equity | 463.47 | 0.01 | 0.00 | nan | 0.00 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 463.34 | 0.01 | 7.26 | May 01, 2052 | 2.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 463.25 | 0.01 | 0.00 | nan | 0.00 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 462.98 | 0.01 | 7.28 | Jul 01, 2051 | 2.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 462.64 | 0.01 | 0.00 | nan | 0.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 462.08 | 0.01 | 6.13 | Dec 01, 2049 | 4.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 461.83 | 0.01 | 0.00 | nan | 0.00 |
LUN | LUNDIN MINING CORP | Materials | Equity | 461.06 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 461.02 | 0.01 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 460.28 | 0.01 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 460.10 | 0.01 | 0.00 | nan | 0.00 |
028300 | HLB INC | Health Care | Equity | 460.06 | 0.01 | 0.00 | nan | 0.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 460.01 | 0.01 | 4.38 | Dec 20, 2052 | 5.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 459.94 | 0.01 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 459.69 | 0.01 | 0.00 | nan | 0.00 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 458.98 | 0.01 | 0.00 | nan | 0.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 458.87 | 0.01 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 458.87 | 0.01 | 0.00 | nan | 0.00 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 458.12 | 0.01 | 4.26 | Oct 01, 2037 | 4.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 457.99 | 0.01 | 0.00 | nan | 0.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 457.97 | 0.01 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 457.94 | 0.01 | 6.85 | May 01, 2051 | 2.00 |
CAR | CAR GROUP LTD | Communication | Equity | 457.77 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 457.71 | 0.01 | 12.97 | Feb 23, 2046 | 4.65 |
C | CITIGROUP INC | Banking | Fixed Income | 457.43 | 0.01 | 4.98 | Mar 31, 2031 | 4.41 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 457.18 | 0.01 | 2.13 | Aug 08, 2026 | 2.40 |
STN | STANTEC INC | Industrials | Equity | 457.01 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 456.97 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 456.79 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 456.68 | 0.01 | 0.00 | nan | 0.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 456.24 | 0.01 | 0.00 | nan | 0.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 456.02 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 455.91 | 0.01 | 0.00 | nan | 0.00 |
SWN | SOUTHWESTERN ENERGY | Energy | Equity | 455.89 | 0.01 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 455.82 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 455.62 | 0.01 | 0.00 | nan | 0.00 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 455.42 | 0.01 | 6.57 | Mar 01, 2050 | 3.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 455.14 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 454.75 | 0.01 | 2.36 | Nov 21, 2026 | 2.95 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 454.54 | 0.01 | 0.00 | nan | 0.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 454.49 | 0.01 | 0.00 | nan | 0.00 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 454.15 | 0.01 | 3.69 | Jul 01, 2053 | 6.00 |
6160 | BEIGENE LTD | Health Care | Equity | 454.11 | 0.01 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 454.00 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 453.50 | 0.01 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 453.46 | 0.01 | 0.00 | nan | 0.00 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 453.34 | 0.01 | 4.84 | Jul 01, 2051 | 4.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 453.08 | 0.01 | 15.59 | May 19, 2063 | 5.34 |
SHRIRAMFIN | SHRIRAM FINANCE LTD | Financials | Equity | 452.57 | 0.01 | 0.00 | nan | 0.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 452.26 | 0.01 | 4.58 | May 01, 2037 | 2.00 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 452.17 | 0.01 | 6.71 | Aug 01, 2050 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 451.99 | 0.01 | 4.78 | Dec 03, 2029 | 4.02 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 451.81 | 0.01 | 4.37 | Jan 01, 2037 | 2.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 451.67 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 451.56 | 0.01 | 0.00 | nan | 0.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 451.54 | 0.01 | 7.01 | Feb 01, 2052 | 2.50 |
K | KINROSS GOLD CORP | Materials | Equity | 451.53 | 0.01 | 0.00 | nan | 0.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 451.45 | 0.01 | 5.96 | Sep 01, 2051 | 4.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 451.45 | 0.01 | 6.52 | Feb 20, 2053 | 3.00 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 451.27 | 0.01 | 4.20 | Feb 01, 2053 | 5.50 |
FGR | EIFFAGE SA | Industrials | Equity | 451.20 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 450.98 | 0.01 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 450.76 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 450.76 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 450.73 | 0.01 | 6.04 | Apr 22, 2032 | 2.69 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 450.37 | 0.01 | 6.56 | Jul 01, 2050 | 2.50 |
GLOB | GLOBANT SA | Information Technology | Equity | 449.67 | 0.01 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 449.40 | 0.01 | 0.00 | nan | 0.00 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 449.12 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 448.46 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 448.05 | 0.01 | 0.00 | nan | 0.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 447.93 | 0.01 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 447.89 | 0.01 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 447.78 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 447.73 | 0.01 | 6.41 | Apr 27, 2033 | 4.57 |
3407 | ASAHI KASEI CORP | Materials | Equity | 447.69 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 447.58 | 0.01 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 447.24 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 446.76 | 0.01 | 6.85 | Apr 24, 2034 | 5.39 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 446.70 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 446.16 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 446.12 | 0.01 | 6.23 | Jul 21, 2032 | 2.38 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 445.51 | 0.01 | 0.00 | nan | 0.00 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 444.88 | 0.01 | 6.07 | Nov 01, 2048 | 3.50 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 444.87 | 0.01 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 444.46 | 0.01 | 0.00 | nan | 0.00 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 444.43 | 0.01 | 5.21 | May 01, 2050 | 4.50 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 443.80 | 0.01 | 7.01 | Dec 01, 2051 | 2.50 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 443.16 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 442.90 | 0.01 | 6.93 | Mar 15, 2032 | 2.36 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 442.71 | 0.01 | 0.00 | nan | 0.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 442.57 | 0.01 | 0.00 | nan | 0.00 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 441.37 | 0.01 | 6.07 | Dec 01, 2046 | 3.50 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 441.23 | 0.01 | 0.00 | nan | 0.00 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 440.83 | 0.01 | 6.23 | May 01, 2053 | 4.00 |
X | TMX GROUP LTD | Financials | Equity | 440.46 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 440.35 | 0.01 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 440.29 | 0.01 | 7.01 | Jan 01, 2052 | 2.50 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 440.24 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 439.91 | 0.01 | 2.86 | Jul 22, 2028 | 4.95 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 439.39 | 0.01 | 7.11 | Feb 01, 2051 | 2.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 439.30 | 0.01 | 4.02 | Jan 16, 2030 | 5.17 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 438.82 | 0.01 | 0.00 | nan | 0.00 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 438.66 | 0.01 | 4.37 | Jan 01, 2037 | 2.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 438.60 | 0.01 | 0.00 | nan | 0.00 |
4684 | OBIC LTD | Information Technology | Equity | 438.38 | 0.01 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 438.33 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 438.32 | 0.01 | 10.79 | Nov 21, 2039 | 4.05 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 438.21 | 0.01 | 7.04 | Mar 01, 2046 | 3.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 438.05 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 437.44 | 0.01 | 6.58 | Sep 14, 2033 | 5.72 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 437.40 | 0.01 | 6.85 | Oct 01, 2051 | 2.00 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 437.13 | 0.01 | 5.45 | Dec 01, 2052 | 4.50 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 437.13 | 0.01 | 6.86 | Jan 01, 2052 | 2.50 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 436.99 | 0.01 | 1.56 | Jan 06, 2026 | 4.63 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 436.86 | 0.01 | 6.65 | Mar 01, 2052 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 436.86 | 0.01 | 17.15 | Nov 01, 2056 | 2.94 |
INGR | INGREDION INC | Consumer Staples | Equity | 436.70 | 0.01 | 0.00 | nan | 0.00 |
BT/A | BT GROUP PLC | Communication | Equity | 436.52 | 0.01 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 436.50 | 0.01 | 3.26 | Dec 01, 2053 | 6.50 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 436.50 | 0.01 | 4.84 | Aug 01, 2049 | 5.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 436.43 | 0.01 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 436.16 | 0.01 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 434.66 | 0.01 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 434.54 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 434.30 | 0.01 | 10.85 | Mar 15, 2042 | 5.05 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 433.74 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 433.58 | 0.01 | 3.60 | Jun 19, 2029 | 4.58 |
CROX | CROCS INC | Consumer Discretionary | Equity | 432.92 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 432.88 | 0.01 | 0.00 | nan | 0.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 432.66 | 0.01 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 432.65 | 0.01 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 432.65 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 432.49 | 0.01 | 1.94 | May 04, 2027 | 1.59 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 432.35 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 432.34 | 0.01 | 0.00 | nan | 0.00 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 432.27 | 0.01 | 6.88 | Apr 20, 2051 | 2.00 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 432.09 | 0.01 | 6.63 | Sep 01, 2051 | 2.50 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 431.85 | 0.01 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 431.73 | 0.01 | 6.63 | Apr 01, 2052 | 2.50 |
9531 | TOKYO GAS LTD | Utilities | Equity | 431.59 | 0.01 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 431.57 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 431.44 | 0.01 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 431.03 | 0.01 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 430.83 | 0.01 | 7.26 | Jan 01, 2052 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 430.55 | 0.01 | 6.51 | Feb 24, 2033 | 3.10 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 430.47 | 0.01 | 4.00 | Apr 01, 2037 | 2.50 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 430.16 | 0.01 | 0.00 | nan | 0.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 429.51 | 0.01 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 429.41 | 0.01 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 429.03 | 0.01 | 5.98 | Mar 20, 2052 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 428.64 | 0.01 | 3.93 | Oct 15, 2028 | 4.15 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 428.11 | 0.01 | 2.33 | Oct 23, 2026 | 3.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 427.78 | 0.01 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 427.51 | 0.01 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 427.24 | 0.01 | 0.00 | nan | 0.00 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 427.05 | 0.01 | 2.71 | Jan 20, 2054 | 6.00 |
6869 | SYSMEX CORP | Health Care | Equity | 426.99 | 0.01 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 426.99 | 0.01 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 426.97 | 0.01 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 426.78 | 0.01 | 7.23 | Dec 01, 2050 | 2.50 |
COHR | COHERENT CORP | Information Technology | Equity | 426.70 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 426.57 | 0.01 | 2.36 | Oct 29, 2026 | 2.45 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 426.15 | 0.01 | 4.18 | Apr 01, 2053 | 5.50 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 426.12 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 425.89 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 425.89 | 0.01 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 425.08 | 0.01 | 0.00 | nan | 0.00 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 425.07 | 0.01 | 7.01 | Feb 01, 2052 | 2.50 |
METSO | METSO CORPORATION | Industrials | Equity | 424.79 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 424.65 | 0.01 | 2.81 | Apr 30, 2027 | 2.75 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 424.27 | 0.01 | 0.00 | nan | 0.00 |
FRSD3124 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 423.99 | 0.01 | 7.13 | Apr 01, 2053 | 2.50 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 423.92 | 0.01 | 0.00 | nan | 0.00 |
247540 | ECOPRO BM LTD | Industrials | Equity | 423.87 | 0.01 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 423.69 | 0.01 | 0.00 | nan | 0.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 422.99 | 0.01 | 7.26 | Oct 01, 2051 | 2.00 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 422.99 | 0.01 | 3.62 | Apr 01, 2054 | 6.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 422.92 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 422.76 | 0.01 | 2.85 | Jun 02, 2028 | 2.39 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 422.65 | 0.01 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 422.16 | 0.01 | 0.00 | nan | 0.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 421.82 | 0.01 | 4.13 | Dec 01, 2035 | 2.00 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 421.73 | 0.01 | 6.42 | Nov 01, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 421.50 | 0.01 | 2.73 | Apr 26, 2028 | 4.32 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 421.46 | 0.01 | 4.79 | Feb 01, 2053 | 5.00 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 420.83 | 0.01 | 6.07 | Oct 20, 2048 | 3.50 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 420.08 | 0.00 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 419.76 | 0.00 | 0.00 | nan | 0.00 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 419.75 | 0.00 | 6.46 | Aug 01, 2047 | 3.50 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 419.68 | 0.00 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 418.87 | 0.00 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 418.33 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 417.46 | 0.00 | 11.21 | Jun 19, 2041 | 2.68 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 416.94 | 0.00 | 4.95 | Dec 15, 2030 | 9.63 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 416.91 | 0.00 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 416.80 | 0.00 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 416.58 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 416.16 | 0.00 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 415.89 | 0.00 | 0.00 | nan | 0.00 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 415.70 | 0.00 | 6.84 | Jun 01, 2050 | 2.50 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 415.61 | 0.00 | 1.40 | Feb 20, 2054 | 6.50 |
DVA | DAVITA INC | Health Care | Equity | 415.35 | 0.00 | 0.00 | nan | 0.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 415.22 | 0.00 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 415.13 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 415.01 | 0.00 | 2.10 | Jul 27, 2026 | 3.13 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 414.93 | 0.00 | 3.02 | Aug 22, 2027 | 3.15 |
MNDI | MONDI PLC | Materials | Equity | 414.82 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 414.71 | 0.00 | 4.13 | Nov 01, 2035 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 414.69 | 0.00 | 2.87 | Jul 25, 2028 | 4.81 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 414.53 | 0.00 | 6.30 | Apr 01, 2052 | 3.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 414.32 | 0.00 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 414.27 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 414.20 | 0.00 | 4.89 | Oct 30, 2030 | 2.88 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 414.18 | 0.00 | 0.00 | nan | 0.00 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 413.27 | 0.00 | 7.26 | Feb 01, 2052 | 2.00 |
BRKR | BRUKER CORP | Health Care | Equity | 413.19 | 0.00 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 413.15 | 0.00 | 0.00 | nan | 0.00 |
NIO | NIO AMERICAN DEPOSITARY SHARES REP | Consumer Discretionary | Equity | 413.14 | 0.00 | 0.00 | nan | 0.00 |
PEO | BANK PEKAO SA | Financials | Equity | 412.92 | 0.00 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 412.49 | 0.00 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 412.41 | 0.00 | 0.00 | nan | 0.00 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 412.01 | 0.00 | 2.96 | Dec 01, 2053 | 6.50 |
OGE | OGE ENERGY CORP | Utilities | Equity | 411.84 | 0.00 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 411.30 | 0.00 | 0.00 | nan | 0.00 |
T | TELUS CORP | Communication | Equity | 411.21 | 0.00 | 0.00 | nan | 0.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 411.21 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 410.99 | 0.00 | 6.56 | Jan 30, 2032 | 3.30 |
BAMI | BANCO BPM | Financials | Equity | 410.33 | 0.00 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC | Consumer Discretionary | Equity | 409.95 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 409.85 | 0.00 | 0.00 | nan | 0.00 |
PZU | PZU SA | Financials | Equity | 409.45 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 408.87 | 0.00 | 6.92 | Oct 23, 2034 | 6.49 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 408.69 | 0.00 | 2.77 | May 22, 2028 | 3.58 |
CIEN | CIENA CORP | Information Technology | Equity | 408.60 | 0.00 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 408.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 408.14 | 0.00 | 6.07 | Mar 20, 2046 | 3.50 |
RHI | ROBERT HALF | Industrials | Equity | 408.06 | 0.00 | 0.00 | nan | 0.00 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 407.69 | 0.00 | 6.52 | Jul 20, 2046 | 3.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 407.52 | 0.00 | 0.00 | nan | 0.00 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 407.46 | 0.00 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 406.93 | 0.00 | 0.00 | nan | 0.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 406.74 | 0.00 | 0.00 | nan | 0.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 406.69 | 0.00 | 6.07 | Sep 20, 2049 | 3.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 406.54 | 0.00 | 4.00 | Dec 15, 2028 | 4.38 |
BN4 | KEPPEL LTD | Industrials | Equity | 406.50 | 0.00 | 0.00 | nan | 0.00 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.42 | 0.00 | 7.28 | Jul 01, 2050 | 2.00 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 406.42 | 0.00 | 4.79 | Jul 01, 2052 | 5.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 406.38 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 406.22 | 0.00 | 6.47 | Mar 02, 2033 | 3.35 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 405.57 | 0.00 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 405.51 | 0.00 | 0.00 | nan | 0.00 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 405.16 | 0.00 | 6.75 | Mar 01, 2052 | 3.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 405.08 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | Industrials | Equity | 405.08 | 0.00 | 0.00 | nan | 0.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 404.85 | 0.00 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 404.81 | 0.00 | 0.00 | nan | 0.00 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 404.80 | 0.00 | 4.79 | Oct 01, 2049 | 5.00 |
GL | GLOBE LIFE INC | Financials | Equity | 404.54 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 404.54 | 0.00 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 404.41 | 0.00 | 0.00 | nan | 0.00 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 403.99 | 0.00 | 6.52 | Mar 20, 2047 | 3.00 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 403.72 | 0.00 | 3.74 | Feb 01, 2054 | 6.00 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 403.63 | 0.00 | 5.87 | Jul 01, 2049 | 4.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 402.99 | 0.00 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 402.88 | 0.00 | 0.00 | nan | 0.00 |
SKF B | SKF B | Industrials | Equity | 402.66 | 0.00 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 402.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 402.46 | 0.00 | 6.52 | May 20, 2046 | 3.00 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 402.37 | 0.00 | 5.45 | Mar 01, 2053 | 4.50 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 402.28 | 0.00 | 0.00 | nan | 0.00 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 402.19 | 0.00 | 4.75 | Aug 01, 2052 | 5.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 401.18 | 0.00 | 13.97 | Jun 15, 2051 | 4.66 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 400.89 | 0.00 | 0.00 | nan | 0.00 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 400.84 | 0.00 | 6.49 | Apr 01, 2052 | 3.00 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 400.75 | 0.00 | 7.01 | Jul 01, 2051 | 2.50 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 400.30 | 0.00 | 6.67 | Nov 01, 2048 | 3.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 400.23 | 0.00 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 400.14 | 0.00 | 0.00 | nan | 0.00 |
BAJAJ.AUTO | BAJAJ AUTO LTD | Consumer Discretionary | Equity | 400.03 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 399.95 | 0.00 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 399.81 | 0.00 | 0.00 | nan | 0.00 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 399.31 | 0.00 | 7.23 | Nov 01, 2050 | 2.50 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 399.27 | 0.00 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 399.14 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 399.14 | 0.00 | 0.00 | nan | 0.00 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 398.95 | 0.00 | 6.08 | Nov 01, 2046 | 4.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 398.87 | 0.00 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 398.81 | 0.00 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 398.63 | 0.00 | 0.00 | nan | 0.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 398.39 | 0.00 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 397.91 | 0.00 | 0.00 | nan | 0.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 397.84 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 397.83 | 0.00 | 6.75 | May 25, 2034 | 6.17 |
SW | SODEXO SA | Consumer Discretionary | Equity | 397.73 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 397.62 | 0.00 | 0.93 | Apr 30, 2026 | 2.19 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 397.60 | 0.00 | 6.07 | Sep 20, 2042 | 3.50 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 397.29 | 0.00 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 396.71 | 0.00 | 0.00 | nan | 0.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 396.70 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 396.70 | 0.00 | 6.31 | May 01, 2051 | 3.00 |
OMV | OMV AG | Energy | Equity | 396.64 | 0.00 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 396.52 | 0.00 | 3.80 | Jul 01, 2035 | 2.50 |
6361 | EBARA CORP | Industrials | Equity | 396.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 396.07 | 0.00 | 6.60 | Nov 01, 2048 | 3.00 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 396.07 | 0.00 | 6.65 | Jun 20, 2050 | 2.50 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 395.90 | 0.00 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 395.09 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 395.06 | 0.00 | 1.67 | Feb 23, 2026 | 3.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 394.82 | 0.00 | 1.73 | Mar 08, 2026 | 4.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 394.69 | 0.00 | 4.88 | Oct 15, 2030 | 2.74 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 394.66 | 0.00 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 394.54 | 0.00 | 0.00 | nan | 0.00 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 394.36 | 0.00 | 7.04 | Oct 01, 2046 | 3.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 394.33 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 394.29 | 0.00 | 1.90 | Apr 22, 2027 | 1.58 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 394.10 | 0.00 | 6.05 | Apr 22, 2032 | 2.62 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 394.00 | 0.00 | 0.00 | nan | 0.00 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 394.00 | 0.00 | 4.44 | Jan 01, 2032 | 2.50 |
FRRJ1422 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.91 | 0.00 | 3.62 | May 01, 2054 | 6.00 |
BJFIN | BAJAJ FINSERV LTD | Financials | Equity | 393.68 | 0.00 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 393.55 | 0.00 | 6.94 | Sep 01, 2051 | 2.50 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 393.19 | 0.00 | 5.06 | Aug 20, 2048 | 4.50 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.01 | 0.00 | 3.87 | Aug 01, 2053 | 6.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 392.96 | 0.00 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 392.65 | 0.00 | 0.00 | nan | 0.00 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 392.57 | 0.00 | 0.00 | nan | 0.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 392.38 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 392.38 | 0.00 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 392.37 | 0.00 | 0.00 | nan | 0.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 392.36 | 0.00 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 392.11 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 391.78 | 0.00 | 1.15 | Jul 23, 2025 | 4.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 391.70 | 0.00 | 2.63 | Mar 15, 2028 | 3.62 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 391.20 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 390.93 | 0.00 | 1.30 | Sep 29, 2026 | 5.61 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 390.75 | 0.00 | 5.45 | Feb 01, 2050 | 4.50 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 390.06 | 0.00 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 389.73 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 389.73 | 0.00 | 12.84 | Nov 30, 2046 | 4.90 |
V | VISA INC | Technology | Fixed Income | 389.73 | 0.00 | 12.95 | Dec 14, 2045 | 4.30 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 389.62 | 0.00 | 0.00 | nan | 0.00 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 389.49 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 389.41 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 389.35 | 0.00 | 4.24 | Apr 25, 2030 | 5.73 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 389.08 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 388.87 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 388.77 | 0.00 | 4.37 | Jan 01, 2037 | 2.00 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 387.69 | 0.00 | 4.17 | Apr 01, 2053 | 5.50 |
PRIO3 | PETRO RIO SA | Energy | Equity | 387.01 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 386.91 | 0.00 | 2.92 | Jul 22, 2028 | 3.59 |
MS | MORGAN STANLEY | Banking | Fixed Income | 386.87 | 0.00 | 7.14 | Jan 18, 2035 | 5.47 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 386.44 | 0.00 | 0.00 | nan | 0.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 386.28 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 386.02 | 0.00 | 2.65 | Mar 16, 2027 | 4.13 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 385.89 | 0.00 | 6.84 | Nov 01, 2050 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 385.61 | 0.00 | 6.12 | Aug 12, 2033 | 6.54 |
VIV | VIVENDI | Communication | Equity | 385.57 | 0.00 | 0.00 | nan | 0.00 |
086520 | ECOPRO LTD | Industrials | Equity | 385.56 | 0.00 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 385.36 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 385.25 | 0.00 | 1.63 | Jan 27, 2026 | 3.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 384.86 | 0.00 | 11.03 | Oct 23, 2045 | 6.48 |
MTZ | MASTEC INC | Industrials | Equity | 384.82 | 0.00 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 384.55 | 0.00 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 383.76 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 383.40 | 0.00 | 13.94 | May 01, 2060 | 5.93 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 383.38 | 0.00 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 383.27 | 0.00 | 0.00 | nan | 0.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 383.10 | 0.00 | 6.94 | Oct 01, 2051 | 2.50 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 382.92 | 0.00 | 5.06 | Apr 20, 2048 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 382.65 | 0.00 | 1.20 | Jul 31, 2025 | 0.25 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 382.02 | 0.00 | 4.87 | Sep 01, 2053 | 5.00 |
1812 | KAJIMA CORP | Industrials | Equity | 381.84 | 0.00 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 381.84 | 0.00 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 381.73 | 0.00 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 381.57 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 381.44 | 0.00 | 2.12 | Jul 20, 2027 | 1.51 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 380.94 | 0.00 | 6.48 | Aug 01, 2050 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 380.22 | 0.00 | 1.35 | Oct 15, 2025 | 3.95 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 379.71 | 0.00 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 379.14 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 379.07 | 0.00 | 9.25 | May 15, 2038 | 6.38 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 378.99 | 0.00 | 0.00 | nan | 0.00 |
OLN | OLIN CORP | Materials | Equity | 378.87 | 0.00 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 378.78 | 0.00 | 0.00 | nan | 0.00 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 378.42 | 0.00 | 3.98 | Dec 01, 2035 | 2.00 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 378.33 | 0.00 | 4.27 | Apr 01, 2037 | 3.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 378.12 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 377.97 | 0.00 | 5.06 | Jan 22, 2031 | 2.70 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 377.97 | 0.00 | 4.13 | Feb 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 377.59 | 0.00 | 3.82 | Oct 24, 2029 | 6.48 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 377.49 | 0.00 | 6.49 | Feb 04, 2033 | 2.97 |
288 | WH GROUP LTD | Consumer Staples | Equity | 377.46 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 377.25 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 377.25 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 377.11 | 0.00 | 4.94 | Feb 15, 2030 | 4.30 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 377.09 | 0.00 | 6.41 | Oct 18, 2033 | 6.34 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 376.80 | 0.00 | 6.28 | Feb 01, 2048 | 3.50 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 376.19 | 0.00 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 376.17 | 0.00 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 376.04 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 375.96 | 0.00 | 4.07 | Dec 15, 2029 | 4.63 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 375.90 | 0.00 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 375.90 | 0.00 | 0.00 | nan | 0.00 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 375.81 | 0.00 | 3.74 | Oct 01, 2053 | 6.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 375.66 | 0.00 | 11.97 | Jul 20, 2045 | 5.13 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 375.36 | 0.00 | 6.37 | Sep 20, 2047 | 3.50 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 375.29 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 374.96 | 0.00 | 9.53 | Dec 15, 2038 | 6.38 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.72 | 0.00 | 7.17 | Feb 01, 2051 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 374.46 | 0.00 | 6.86 | Apr 21, 2034 | 5.25 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 374.39 | 0.00 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 374.17 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 373.86 | 0.00 | 3.56 | Jul 06, 2029 | 5.78 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 373.82 | 0.00 | 6.08 | Aug 01, 2052 | 4.00 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 373.82 | 0.00 | 6.60 | Jan 01, 2047 | 3.00 |
AGS | AGEAS SA | Financials | Equity | 373.74 | 0.00 | 0.00 | nan | 0.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 373.46 | 0.00 | 7.93 | Apr 01, 2051 | 2.50 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 373.44 | 0.00 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 373.30 | 0.00 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 373.17 | 0.00 | 0.00 | nan | 0.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 373.17 | 0.00 | 0.00 | nan | 0.00 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 372.92 | 0.00 | 3.85 | May 01, 2035 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 372.77 | 0.00 | 14.55 | Apr 01, 2050 | 3.60 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 371.93 | 0.00 | 5.96 | May 01, 2052 | 4.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 371.87 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 371.86 | 0.00 | 16.11 | Nov 01, 2051 | 2.89 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 371.85 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 371.75 | 0.00 | 4.13 | Nov 01, 2035 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 371.70 | 0.00 | 6.11 | Mar 21, 2031 | 2.55 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 371.57 | 0.00 | 6.80 | Aug 01, 2051 | 2.50 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 371.30 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 371.06 | 0.00 | 5.22 | Mar 01, 2031 | 8.50 |
C | CITIGROUP INC | Banking | Fixed Income | 370.57 | 0.00 | 2.30 | Oct 21, 2026 | 3.20 |
KEX | KIRBY CORP | Industrials | Equity | 370.49 | 0.00 | 0.00 | nan | 0.00 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 370.49 | 0.00 | 7.36 | Mar 01, 2052 | 2.00 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 370.45 | 0.00 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 370.40 | 0.00 | 6.15 | Aug 20, 2051 | 3.00 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 370.31 | 0.00 | 6.66 | Oct 01, 2051 | 2.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 370.20 | 0.00 | 0.00 | nan | 0.00 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 370.04 | 0.00 | 5.67 | Oct 01, 2053 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 369.36 | 0.00 | 3.77 | Jun 01, 2029 | 2.07 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 368.75 | 0.00 | 6.25 | Jul 21, 2032 | 2.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 368.54 | 0.00 | 7.00 | Oct 23, 2034 | 6.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 368.34 | 0.00 | 2.21 | Nov 16, 2026 | 3.50 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 368.33 | 0.00 | 0.00 | nan | 0.00 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 368.33 | 0.00 | 6.27 | Jul 01, 2046 | 3.50 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 367.90 | 0.00 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 367.82 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 367.71 | 0.00 | 7.58 | Mar 15, 2034 | 5.05 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.61 | 0.00 | 2.98 | Jan 01, 2054 | 6.50 |
BPOP | POPULAR INC | Financials | Equity | 367.52 | 0.00 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 366.82 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 366.64 | 0.00 | 1.79 | Mar 09, 2027 | 1.43 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 366.50 | 0.00 | 6.83 | Jan 25, 2033 | 2.96 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 366.39 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 366.07 | 0.00 | 1.81 | Mar 25, 2026 | 1.70 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 365.90 | 0.00 | 7.04 | May 01, 2047 | 3.00 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 365.81 | 0.00 | 7.28 | Oct 01, 2050 | 2.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 365.63 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 365.63 | 0.00 | 0.00 | nan | 0.00 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 365.63 | 0.00 | 6.05 | Feb 01, 2052 | 3.50 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 365.45 | 0.00 | 4.37 | Jun 01, 2037 | 2.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 365.22 | 0.00 | 1.86 | Apr 19, 2026 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 365.21 | 0.00 | 7.13 | Jan 23, 2035 | 5.50 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 365.09 | 0.00 | 6.07 | Nov 20, 2045 | 3.50 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 365.00 | 0.00 | 5.55 | Apr 20, 2047 | 4.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 364.97 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 364.73 | 0.00 | 9.51 | Mar 15, 2039 | 7.20 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 364.70 | 0.00 | 0.00 | nan | 0.00 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 364.51 | 0.00 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 364.39 | 0.00 | 0.00 | nan | 0.00 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 364.29 | 0.00 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 364.28 | 0.00 | 0.00 | nan | 0.00 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 364.10 | 0.00 | 6.08 | Aug 01, 2052 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 364.00 | 0.00 | 1.61 | Jan 26, 2027 | 4.76 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 363.98 | 0.00 | 0.00 | nan | 0.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 363.77 | 0.00 | 0.00 | nan | 0.00 |
SYENS | SYENSQO SA | Materials | Equity | 363.77 | 0.00 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 363.74 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 363.64 | 0.00 | 9.11 | Sep 15, 2037 | 6.45 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 363.20 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 363.19 | 0.00 | 1.85 | May 19, 2026 | 4.45 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 362.88 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 362.69 | 0.00 | 8.81 | Dec 16, 2036 | 5.88 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 362.67 | 0.00 | 0.00 | nan | 0.00 |
CAE | CAE INC | Industrials | Equity | 362.56 | 0.00 | 0.00 | nan | 0.00 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 362.48 | 0.00 | 6.66 | Sep 20, 2050 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 362.02 | 0.00 | 1.90 | Apr 30, 2026 | 2.38 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 361.95 | 0.00 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 361.58 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 361.32 | 0.00 | 14.21 | Oct 26, 2049 | 4.25 |
FLS | FLOWSERVE CORP | Industrials | Equity | 361.31 | 0.00 | 0.00 | nan | 0.00 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 361.31 | 0.00 | 6.52 | Nov 20, 2046 | 3.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 361.29 | 0.00 | 3.81 | Aug 14, 2028 | 4.40 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 360.95 | 0.00 | 6.44 | Jul 20, 2052 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 360.61 | 0.00 | 5.31 | Jun 03, 2031 | 2.57 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 360.23 | 0.00 | 2.93 | Jul 22, 2027 | 4.30 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 360.14 | 0.00 | 6.07 | Dec 20, 2047 | 3.50 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 359.96 | 0.00 | 5.77 | Jan 01, 2045 | 3.50 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 359.93 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 359.30 | 0.00 | 4.10 | Oct 29, 2028 | 3.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 358.87 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 358.77 | 0.00 | 11.52 | May 19, 2043 | 5.11 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 358.73 | 0.00 | 0.00 | nan | 0.00 |
5201 | AGC INC | Industrials | Equity | 358.72 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 358.60 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 358.46 | 0.00 | 13.85 | Aug 22, 2047 | 4.05 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 358.17 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 358.10 | 0.00 | 15.10 | Mar 22, 2051 | 3.55 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 357.79 | 0.00 | 4.64 | Dec 01, 2052 | 5.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Industrials | Equity | 357.76 | 0.00 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 357.63 | 0.00 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 357.58 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 357.48 | 0.00 | 2.63 | Feb 24, 2028 | 2.64 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 357.39 | 0.00 | 5.14 | Feb 13, 2031 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 357.39 | 0.00 | 3.63 | Mar 22, 2028 | 2.10 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 357.28 | 0.00 | 6.27 | Jul 21, 2032 | 2.24 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 356.83 | 0.00 | 3.51 | Apr 13, 2028 | 4.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 356.64 | 0.00 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 356.50 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 356.46 | 0.00 | 1.86 | Apr 23, 2027 | 3.56 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 355.73 | 0.00 | 0.00 | nan | 0.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 355.69 | 0.00 | 0.00 | nan | 0.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 355.66 | 0.00 | 0.00 | nan | 0.00 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 355.54 | 0.00 | 6.34 | May 01, 2049 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 354.87 | 0.00 | 8.08 | Dec 01, 2033 | 2.55 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 354.80 | 0.00 | 1.09 | Jun 19, 2026 | 1.32 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 354.80 | 0.00 | 4.04 | Jan 23, 2030 | 5.20 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 354.61 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 354.09 | 0.00 | 7.32 | Apr 25, 2035 | 5.85 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 353.92 | 0.00 | 6.07 | Nov 20, 2042 | 3.50 |
1801 | TAISEI CORP | Industrials | Equity | 353.90 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 353.85 | 0.00 | 6.29 | Nov 17, 2033 | 6.27 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 353.83 | 0.00 | 5.99 | Nov 01, 2044 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 353.62 | 0.00 | 2.45 | Jan 10, 2028 | 3.89 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 353.50 | 0.00 | 5.09 | Jul 01, 2030 | 4.55 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 353.47 | 0.00 | 0.00 | nan | 0.00 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 353.38 | 0.00 | 6.09 | Jun 01, 2052 | 4.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 353.18 | 0.00 | 4.22 | Mar 15, 2029 | 4.80 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 353.11 | 0.00 | 4.92 | Jun 01, 2053 | 5.00 |
REA | REA GROUP LTD | Communication | Equity | 353.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 352.93 | 0.00 | 5.55 | Aug 20, 2048 | 4.00 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 352.89 | 0.00 | 2.22 | Sep 23, 2026 | 3.20 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 352.76 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 352.68 | 0.00 | 12.68 | Nov 15, 2048 | 3.96 |
033780 | KT&G CORP | Consumer Staples | Equity | 352.58 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 352.58 | 0.00 | 11.53 | Jun 01, 2042 | 4.50 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 352.21 | 0.00 | 6.07 | Jan 20, 2048 | 3.50 |
7701 | SHIMADZU CORP | Information Technology | Equity | 351.82 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 351.27 | 0.00 | 2.92 | Jul 21, 2028 | 3.59 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 351.13 | 0.00 | 4.38 | Jan 20, 2049 | 5.00 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 351.04 | 0.00 | 6.40 | Nov 01, 2050 | 2.50 |
ADANIGREEN | ADANI GREEN ENERGY LTD | Utilities | Equity | 350.87 | 0.00 | 0.00 | nan | 0.00 |
AKE | ARKEMA SA | Materials | Equity | 350.51 | 0.00 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 350.41 | 0.00 | 6.08 | Dec 01, 2052 | 4.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 350.29 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 350.18 | 0.00 | 7.20 | Jan 23, 2035 | 5.34 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 350.01 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 349.89 | 0.00 | 6.07 | Apr 22, 2032 | 2.58 |
4689 | LY CORP | Communication | Equity | 349.85 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 349.62 | 0.00 | 4.99 | Mar 24, 2031 | 4.49 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 349.59 | 0.00 | 5.12 | Feb 11, 2031 | 2.57 |
C | CITIGROUP INC | Banking | Fixed Income | 349.53 | 0.00 | 2.92 | Jul 24, 2028 | 3.67 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 349.37 | 0.00 | 1.41 | Nov 03, 2025 | 3.13 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 349.33 | 0.00 | 5.55 | Nov 20, 2048 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 349.28 | 0.00 | 2.81 | Nov 22, 2027 | 2.25 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 349.15 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 349.12 | 0.00 | 2.76 | May 01, 2028 | 3.54 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.06 | 0.00 | 4.58 | May 01, 2037 | 2.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 349.02 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 348.99 | 0.00 | 12.76 | Nov 09, 2052 | 6.90 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 348.97 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 348.88 | 0.00 | 0.00 | nan | 0.00 |
2883 | CHINA DEVELOPMENT FINANCIAL HOLDIN | Financials | Equity | 348.61 | 0.00 | 0.00 | nan | 0.00 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 348.43 | 0.00 | 6.85 | Jun 01, 2051 | 2.00 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 348.34 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 348.25 | 0.00 | 6.84 | Nov 01, 2050 | 2.50 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.16 | 0.00 | 3.67 | Dec 01, 2053 | 6.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 347.78 | 0.00 | 3.83 | Oct 23, 2029 | 6.30 |
2327 | YAGEO CORP | Information Technology | Equity | 347.76 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 347.52 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 347.25 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 347.22 | 0.00 | 1.90 | May 15, 2026 | 3.30 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 347.22 | 0.00 | 1.12 | Aug 01, 2025 | 5.55 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.17 | 0.00 | 3.04 | Oct 01, 2053 | 6.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 347.07 | 0.00 | 13.12 | Jul 01, 2050 | 4.95 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 347.00 | 0.00 | 0.00 | nan | 0.00 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 346.99 | 0.00 | 6.52 | Jul 20, 2045 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 346.81 | 0.00 | 3.29 | Feb 01, 2029 | 5.12 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 346.63 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 346.61 | 0.00 | 1.10 | Jul 15, 2025 | 3.90 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 346.56 | 0.00 | 0.00 | nan | 0.00 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 346.45 | 0.00 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 346.36 | 0.00 | 6.44 | May 20, 2052 | 3.00 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 346.11 | 0.00 | 0.00 | nan | 0.00 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 345.95 | 0.00 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 345.59 | 0.00 | 0.00 | nan | 0.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 345.55 | 0.00 | 4.49 | Mar 01, 2036 | 1.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 345.53 | 0.00 | 4.12 | Aug 31, 2028 | 1.13 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 345.35 | 0.00 | 4.18 | Feb 26, 2029 | 4.85 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 345.25 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 345.19 | 0.00 | 10.43 | Mar 09, 2044 | 6.33 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 345.19 | 0.00 | 12.11 | Jul 12, 2041 | 3.13 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 344.87 | 0.00 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 344.82 | 0.00 | 0.00 | nan | 0.00 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Banking | Fixed Income | 344.78 | 0.00 | 3.25 | Feb 15, 2028 | 7.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 344.58 | 0.00 | 1.27 | Sep 12, 2026 | 4.29 |
C | CITIGROUP INC | Banking | Fixed Income | 344.38 | 0.00 | 1.70 | Jan 28, 2027 | 1.12 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 344.38 | 0.00 | 6.44 | Apr 01, 2052 | 3.50 |
BKT | BANKINTER SA | Financials | Equity | 344.37 | 0.00 | 0.00 | nan | 0.00 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.29 | 0.00 | 6.93 | Dec 01, 2050 | 2.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 343.88 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 343.49 | 0.00 | 1.81 | Mar 25, 2026 | 1.65 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 342.84 | 0.00 | 0.00 | nan | 0.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 342.84 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 342.80 | 0.00 | 2.06 | Jul 15, 2026 | 2.65 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 342.66 | 0.00 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 342.39 | 0.00 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 342.26 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 342.14 | 0.00 | 13.37 | Apr 25, 2053 | 4.61 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.12 | 0.00 | 6.87 | May 01, 2052 | 3.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 342.07 | 0.00 | 0.00 | nan | 0.00 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 342.03 | 0.00 | 3.87 | Jul 01, 2053 | 6.00 |
C | CITIGROUP INC | Banking | Fixed Income | 341.94 | 0.00 | 1.04 | Jun 10, 2025 | 4.40 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 341.85 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 341.85 | 0.00 | 0.00 | nan | 0.00 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.85 | 0.00 | 2.96 | Jul 01, 2053 | 6.50 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 341.76 | 0.00 | 6.07 | Nov 20, 2048 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 341.76 | 0.00 | 17.31 | May 15, 2051 | 2.38 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 341.58 | 0.00 | 2.72 | Apr 27, 2028 | 4.38 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 341.47 | 0.00 | 5.01 | Apr 01, 2031 | 4.19 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 341.42 | 0.00 | 2.44 | Jan 15, 2027 | 3.88 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.13 | 0.00 | 5.43 | Sep 01, 2045 | 3.50 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 340.77 | 0.00 | 0.00 | nan | 0.00 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 340.76 | 0.00 | 0.00 | nan | 0.00 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 340.68 | 0.00 | 6.20 | Jun 01, 2052 | 3.50 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 340.36 | 0.00 | 2.06 | Aug 18, 2026 | 5.53 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 340.32 | 0.00 | 6.84 | Dec 01, 2050 | 2.50 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 340.24 | 0.00 | 1.84 | Apr 03, 2026 | 1.16 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 340.02 | 0.00 | 0.00 | nan | 0.00 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 339.96 | 0.00 | 4.13 | Nov 01, 2035 | 2.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 339.88 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 339.67 | 0.00 | 2.02 | Jun 09, 2027 | 1.46 |
PST | POSTE ITALIANE | Financials | Equity | 339.55 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 339.51 | 0.00 | 1.34 | Sep 29, 2025 | 3.55 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 339.49 | 0.00 | 5.26 | Apr 01, 2030 | 2.95 |
ONEX | ONEX CORP | Financials | Equity | 339.44 | 0.00 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 339.42 | 0.00 | 0.00 | nan | 0.00 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 339.42 | 0.00 | 6.84 | Jan 01, 2051 | 2.50 |
ELE | ENDESA SA | Utilities | Equity | 339.33 | 0.00 | 0.00 | nan | 0.00 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 339.24 | 0.00 | 7.26 | Jan 01, 2052 | 2.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 339.15 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 338.61 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 338.52 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 338.42 | 0.00 | 2.52 | Feb 01, 2028 | 3.78 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 338.07 | 0.00 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 338.02 | 0.00 | 0.00 | nan | 0.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 338.02 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 337.97 | 0.00 | 0.97 | May 11, 2025 | 3.25 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 337.89 | 0.00 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 337.80 | 0.00 | 4.48 | May 01, 2037 | 2.50 |
SAAB B | SAAB B | Industrials | Equity | 337.69 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 337.53 | 0.00 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 337.48 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Banking | Fixed Income | 337.44 | 0.00 | 1.57 | Jan 20, 2027 | 5.08 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 337.25 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 337.21 | 0.00 | 6.85 | Aug 15, 2032 | 3.85 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 337.12 | 0.00 | 0.00 | nan | 0.00 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 336.99 | 0.00 | 7.04 | Jun 01, 2047 | 3.00 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 336.99 | 0.00 | 6.07 | Oct 20, 2042 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 336.96 | 0.00 | 3.19 | Nov 15, 2027 | 3.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 336.81 | 0.00 | 6.05 | Mar 25, 2031 | 2.88 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 336.76 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 336.65 | 0.00 | 4.88 | Mar 02, 2030 | 5.25 |
DCC | DCC PLC | Industrials | Equity | 336.37 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 336.17 | 0.00 | 0.00 | nan | 0.00 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 336.00 | 0.00 | 4.29 | Jan 01, 2053 | 5.50 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 335.95 | 0.00 | 0.00 | nan | 0.00 |
INDT | INDUTRADE | Industrials | Equity | 335.93 | 0.00 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 335.63 | 0.00 | 0.00 | nan | 0.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 335.50 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 335.35 | 0.00 | 15.24 | Jul 12, 2051 | 3.30 |
G24 | SCOUT24 N | Communication | Equity | 335.28 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 334.93 | 0.00 | 5.05 | Mar 31, 2030 | 4.95 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 334.65 | 0.00 | 7.01 | Apr 01, 2052 | 2.50 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 334.47 | 0.00 | 3.69 | Nov 20, 2053 | 5.50 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 334.38 | 0.00 | 6.07 | May 20, 2043 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 333.96 | 0.00 | 1.78 | Apr 01, 2026 | 3.30 |
ATRL | SNC LAVALIN INC | Industrials | Equity | 333.85 | 0.00 | 0.00 | nan | 0.00 |
SMDS | SMITH (DS) PLC | Materials | Equity | 333.85 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 333.77 | 0.00 | 11.34 | Mar 02, 2043 | 5.60 |
6645 | OMRON CORP | Information Technology | Equity | 333.74 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 333.57 | 0.00 | 6.39 | Jul 12, 2031 | 2.25 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 333.43 | 0.00 | 2.31 | Dec 08, 2026 | 5.11 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 333.39 | 0.00 | 4.97 | Jun 01, 2053 | 5.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 333.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 333.30 | 0.00 | 6.65 | Apr 20, 2050 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 333.12 | 0.00 | 6.70 | May 13, 2024 | 3.50 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 333.02 | 0.00 | 2.03 | Aug 07, 2026 | 5.45 |
HXL | HEXCEL CORP | Industrials | Equity | 332.93 | 0.00 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 332.93 | 0.00 | 0.00 | nan | 0.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 332.75 | 0.00 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 332.43 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 332.43 | 0.00 | 9.10 | Nov 15, 2035 | 3.14 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 332.16 | 0.00 | 10.40 | Feb 01, 2041 | 6.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 332.09 | 0.00 | 1.91 | May 25, 2026 | 3.90 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 331.77 | 0.00 | 4.37 | Jan 01, 2037 | 2.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 331.16 | 0.00 | 1.32 | Sep 24, 2025 | 4.13 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 331.14 | 0.00 | 6.60 | Apr 01, 2047 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 330.79 | 0.00 | 3.05 | Nov 03, 2028 | 7.39 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 330.79 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 330.77 | 0.00 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 330.68 | 0.00 | 0.00 | nan | 0.00 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 330.60 | 0.00 | 6.46 | Jul 01, 2049 | 3.50 |
EQTL3 | EQUATORIAL ENERGIA SA | Utilities | Equity | 330.45 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 330.45 | 0.00 | 10.15 | May 01, 2040 | 5.71 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 329.94 | 0.00 | 1.13 | Jul 20, 2025 | 3.88 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 329.81 | 0.00 | 5.85 | May 14, 2032 | 3.09 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 329.70 | 0.00 | 7.01 | Jan 01, 2052 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 329.66 | 0.00 | 3.93 | Nov 16, 2028 | 4.13 |
STB | STOREBRAND | Financials | Equity | 329.47 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 329.46 | 0.00 | 1.50 | Nov 19, 2026 | 1.04 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 329.42 | 0.00 | 0.00 | nan | 0.00 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 329.34 | 0.00 | 4.13 | Dec 01, 2035 | 2.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 329.24 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 329.14 | 0.00 | 7.41 | Feb 15, 2034 | 5.40 |
NKT | NKT | Industrials | Equity | 329.14 | 0.00 | 0.00 | nan | 0.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 328.81 | 0.00 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 328.70 | 0.00 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 328.37 | 0.00 | 0.00 | nan | 0.00 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 328.16 | 0.00 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 328.16 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 328.12 | 0.00 | 2.27 | Sep 10, 2027 | 1.54 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 328.08 | 0.00 | 13.12 | Dec 15, 2048 | 4.90 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 328.07 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 327.95 | 0.00 | 15.42 | Mar 02, 2063 | 5.75 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 327.93 | 0.00 | 0.00 | nan | 0.00 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 327.63 | 0.00 | 6.07 | Oct 20, 2047 | 3.50 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 327.62 | 0.00 | 18.58 | May 15, 2043 | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 327.23 | 0.00 | 1.68 | Mar 01, 2026 | 3.65 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.17 | 0.00 | 5.44 | Aug 01, 2053 | 4.50 |
FRSD1427 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.08 | 0.00 | 6.49 | Jan 01, 2052 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 327.01 | 0.00 | 9.24 | May 15, 2038 | 6.40 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 326.99 | 0.00 | 0.00 | nan | 0.00 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 326.99 | 0.00 | 3.55 | Sep 01, 2053 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 326.74 | 0.00 | 2.72 | Apr 20, 2028 | 4.21 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 326.70 | 0.00 | 2.47 | Jan 20, 2028 | 3.82 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 326.45 | 0.00 | 0.00 | nan | 0.00 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 326.45 | 0.00 | 6.89 | Sep 01, 2050 | 2.50 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 326.08 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 325.97 | 0.00 | 3.06 | Oct 18, 2028 | 6.30 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 325.91 | 0.00 | 3.24 | Dec 01, 2035 | 3.00 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 325.91 | 0.00 | 6.86 | Jan 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 325.81 | 0.00 | 2.30 | Sep 22, 2027 | 1.47 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 325.72 | 0.00 | 0.00 | nan | 0.00 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 325.53 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 325.52 | 0.00 | 3.53 | Jun 12, 2029 | 5.58 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 325.46 | 0.00 | 3.92 | Mar 01, 2037 | 2.50 |
NXT | NEXTDC LTD | Information Technology | Equity | 325.42 | 0.00 | 0.00 | nan | 0.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 325.36 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 325.20 | 0.00 | 3.59 | Apr 23, 2029 | 3.81 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 324.98 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 324.85 | 0.00 | 11.89 | Mar 22, 2041 | 3.40 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 324.65 | 0.00 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 324.50 | 0.00 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 324.32 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 324.28 | 0.00 | 0.00 | nan | 0.00 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 324.10 | 0.00 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 324.10 | 0.00 | 0.00 | nan | 0.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 323.93 | 0.00 | 2.99 | Oct 01, 2053 | 6.50 |
1101 | TAIWAN CEMENT CORP | Materials | Equity | 323.83 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 323.54 | 0.00 | 1.93 | Jun 03, 2026 | 4.10 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 323.51 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 323.20 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 323.17 | 0.00 | 3.01 | Aug 15, 2027 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 323.05 | 0.00 | 2.98 | Aug 23, 2028 | 4.48 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 323.02 | 0.00 | 0.00 | nan | 0.00 |
IMI | IMI PLC | Industrials | Equity | 323.01 | 0.00 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 322.75 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 322.68 | 0.00 | 2.18 | Sep 08, 2026 | 4.35 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 322.68 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 322.48 | 0.00 | 1.97 | Jun 17, 2027 | 3.20 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.40 | 0.00 | 4.22 | Dec 01, 2052 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 322.04 | 0.00 | 2.75 | Jun 09, 2028 | 4.75 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 321.91 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 321.85 | 0.00 | 6.42 | Mar 17, 2033 | 3.79 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 321.80 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 321.79 | 0.00 | 2.91 | Aug 11, 2028 | 5.21 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 321.59 | 0.00 | 12.63 | May 11, 2045 | 4.38 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 321.55 | 0.00 | 2.85 | Dec 15, 2027 | 4.25 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 321.32 | 0.00 | 6.80 | Dec 01, 2051 | 2.50 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.14 | 0.00 | 5.20 | Nov 01, 2052 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 320.73 | 0.00 | 6.40 | Oct 21, 2032 | 2.65 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS REI | Real Estate | Equity | 320.65 | 0.00 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 320.49 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 319.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 319.70 | 0.00 | 6.07 | Mar 20, 2047 | 3.50 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 319.34 | 0.00 | 5.56 | Jul 20, 2052 | 4.00 |
1140 | BANK ALBILAD | Financials | Equity | 319.19 | 0.00 | 0.00 | nan | 0.00 |
2768 | SOJITZ CORP | Industrials | Equity | 318.95 | 0.00 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 318.95 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 318.79 | 0.00 | 13.77 | May 15, 2049 | 4.25 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 318.62 | 0.00 | 2.70 | May 01, 2032 | 2.50 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 318.61 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 318.53 | 0.00 | 5.31 | May 13, 2031 | 2.96 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 318.19 | 0.00 | 0.00 | nan | 0.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 318.18 | 0.00 | 0.00 | nan | 0.00 |
FRSD8373 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.08 | 0.00 | 3.50 | Nov 01, 2053 | 6.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 318.01 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 317.89 | 0.00 | 4.33 | May 22, 2030 | 3.97 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 317.86 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 317.80 | 0.00 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 317.75 | 0.00 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 317.75 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 317.69 | 0.00 | 12.41 | May 14, 2045 | 4.70 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 317.53 | 0.00 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 317.53 | 0.00 | 0.00 | nan | 0.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 317.47 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 316.71 | 0.00 | 7.55 | Feb 26, 2034 | 5.05 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 316.45 | 0.00 | 14.03 | Apr 21, 2050 | 4.55 |
MS | MORGAN STANLEY | Banking | Fixed Income | 316.32 | 0.00 | 3.36 | Jan 24, 2029 | 3.77 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 316.32 | 0.00 | 2.31 | Dec 11, 2026 | 5.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 316.28 | 0.00 | 1.58 | Jan 12, 2026 | 4.38 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 316.10 | 0.00 | 5.56 | Aug 20, 2052 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 316.04 | 0.00 | 6.42 | Oct 20, 2032 | 2.57 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 315.91 | 0.00 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 315.66 | 0.00 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 315.66 | 0.00 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 315.37 | 0.00 | 0.00 | nan | 0.00 |
CEZ | CEZ | Utilities | Equity | 315.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 315.20 | 0.00 | 6.91 | Feb 01, 2052 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 314.99 | 0.00 | 5.09 | Mar 15, 2030 | 3.80 |
T | AT&T INC | Communications | Fixed Income | 314.97 | 0.00 | 6.16 | Jun 01, 2031 | 2.75 |
8210 | BUPA ARABIA | Financials | Equity | 314.86 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 314.74 | 0.00 | 2.62 | Mar 13, 2028 | 4.04 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 314.60 | 0.00 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 314.35 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 314.19 | 0.00 | 5.31 | Apr 29, 2031 | 2.59 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 314.17 | 0.00 | 0.00 | nan | 0.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 314.02 | 0.00 | 0.00 | nan | 0.00 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 313.85 | 0.00 | 7.28 | Jan 01, 2051 | 2.00 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 313.78 | 0.00 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 313.69 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 313.69 | 0.00 | 0.00 | nan | 0.00 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.58 | 0.00 | 6.75 | Dec 01, 2047 | 2.50 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 313.51 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 313.47 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 313.40 | 0.00 | 2.69 | Apr 22, 2028 | 5.71 |
AZPN | ASPEN TECHNOLOGY INC | Information Technology | Equity | 313.20 | 0.00 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 313.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 312.68 | 0.00 | 5.55 | Jun 20, 2048 | 4.00 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 312.68 | 0.00 | 5.73 | Feb 20, 2050 | 4.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 312.65 | 0.00 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 312.49 | 0.00 | 0.00 | nan | 0.00 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 312.49 | 0.00 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 312.39 | 0.00 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 312.12 | 0.00 | 0.00 | nan | 0.00 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 311.87 | 0.00 | 5.53 | Mar 01, 2042 | 3.50 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 311.75 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 311.73 | 0.00 | 13.95 | May 15, 2053 | 5.60 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 311.61 | 0.00 | 2.70 | Apr 22, 2028 | 5.57 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.60 | 0.00 | 6.13 | Jun 01, 2049 | 4.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 311.48 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 311.27 | 0.00 | 5.05 | May 19, 2030 | 4.65 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 311.13 | 0.00 | 1.74 | Mar 15, 2026 | 3.13 |
C | CITIGROUP INC | Banking | Fixed Income | 311.12 | 0.00 | 9.26 | Jul 15, 2039 | 8.13 |
IVZ | INVESCO LTD | Financials | Equity | 311.04 | 0.00 | 0.00 | nan | 0.00 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 310.87 | 0.00 | 5.40 | Aug 01, 2050 | 4.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 310.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 310.69 | 0.00 | 4.87 | Aug 01, 2053 | 5.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 310.23 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 310.07 | 0.00 | 3.19 | Oct 27, 2028 | 3.52 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 310.04 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 309.99 | 0.00 | 14.00 | Apr 15, 2050 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 309.95 | 0.00 | 3.39 | Jan 23, 2029 | 3.51 |
SON | SONOCO PRODUCTS | Materials | Equity | 309.69 | 0.00 | 0.00 | nan | 0.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 309.53 | 0.00 | 0.00 | nan | 0.00 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 309.52 | 0.00 | 6.07 | Apr 20, 2046 | 3.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 309.47 | 0.00 | 1.48 | Dec 15, 2025 | 4.25 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 309.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 309.25 | 0.00 | 6.52 | Nov 20, 2047 | 3.00 |
AAK | AAK | Consumer Staples | Equity | 309.20 | 0.00 | 0.00 | nan | 0.00 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 309.09 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 308.99 | 0.00 | 6.44 | Jan 25, 2033 | 3.06 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 308.98 | 0.00 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 308.96 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 308.96 | 0.00 | 11.00 | Apr 30, 2041 | 3.07 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 308.91 | 0.00 | 6.22 | Jun 17, 2031 | 2.69 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 308.78 | 0.00 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 308.76 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 308.65 | 0.00 | 1.79 | Mar 11, 2027 | 1.66 |
VER | VERBUND AG | Utilities | Equity | 308.10 | 0.00 | 0.00 | nan | 0.00 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 307.99 | 0.00 | 7.28 | Feb 01, 2051 | 2.00 |
FNMA5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.99 | 0.00 | 3.06 | May 01, 2054 | 6.50 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 307.89 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 307.80 | 0.00 | 0.00 | nan | 0.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 307.60 | 0.00 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 307.56 | 0.00 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 307.56 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 307.41 | 0.00 | 6.27 | May 12, 2031 | 2.10 |
AKBNK.E | AKBANK A | Financials | Equity | 306.97 | 0.00 | 0.00 | nan | 0.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 306.45 | 0.00 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.10 | 0.00 | 2.78 | Nov 01, 2053 | 6.50 |
MNG | M&G PLC | Financials | Equity | 306.02 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 305.82 | 0.00 | 12.55 | Feb 14, 2049 | 5.95 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 305.65 | 0.00 | 6.23 | Jun 01, 2049 | 3.50 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 305.58 | 0.00 | 0.00 | nan | 0.00 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 305.56 | 0.00 | 4.13 | Aug 01, 2035 | 2.00 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 305.47 | 0.00 | 3.98 | Mar 01, 2054 | 6.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 305.43 | 0.00 | 7.49 | Feb 22, 2034 | 5.20 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 305.29 | 0.00 | 4.13 | Mar 01, 2036 | 2.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 305.15 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 305.10 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 304.68 | 0.00 | 7.11 | Jul 15, 2033 | 5.05 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.66 | 0.00 | 7.01 | Oct 01, 2051 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 304.65 | 0.00 | 6.09 | May 01, 2032 | 2.56 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 304.64 | 0.00 | 1.16 | Aug 10, 2026 | 5.80 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 304.62 | 0.00 | 5.84 | Nov 15, 2033 | 9.02 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 304.39 | 0.00 | 6.27 | Jul 01, 2048 | 3.50 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 304.00 | 0.00 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 303.99 | 0.00 | 0.00 | nan | 0.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 303.41 | 0.00 | 0.00 | nan | 0.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 303.39 | 0.00 | 0.00 | nan | 0.00 |
AALB | AALBERTS NV | Industrials | Equity | 303.17 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.13 | 0.00 | 7.07 | Oct 01, 2051 | 2.00 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 302.95 | 0.00 | 5.92 | Jan 01, 2044 | 3.00 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 302.86 | 0.00 | 6.15 | Jun 20, 2051 | 3.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 302.83 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 302.66 | 0.00 | 0.00 | nan | 0.00 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 302.50 | 0.00 | 5.87 | May 01, 2050 | 4.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 302.33 | 0.00 | 0.00 | nan | 0.00 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 302.27 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 302.25 | 0.00 | 1.77 | Jun 15, 2026 | 6.02 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 302.18 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 302.13 | 0.00 | 2.87 | Jun 01, 2027 | 2.30 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 302.12 | 0.00 | 0.00 | nan | 0.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 302.08 | 0.00 | 0.00 | nan | 0.00 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 302.05 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 301.87 | 0.00 | 6.07 | May 20, 2048 | 3.50 |
6586 | MAKITA CORP | Industrials | Equity | 301.86 | 0.00 | 0.00 | nan | 0.00 |
NVMI | NOVA LTD | Information Technology | Equity | 301.64 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 301.60 | 0.00 | 1.89 | May 01, 2026 | 3.40 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 301.39 | 0.00 | 0.00 | nan | 0.00 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 301.12 | 0.00 | 0.00 | nan | 0.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 301.06 | 0.00 | 6.60 | Nov 01, 2046 | 3.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 300.98 | 0.00 | 0.00 | nan | 0.00 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.70 | 0.00 | 5.45 | Aug 01, 2052 | 4.50 |
ICBCAS | INDUSTRIAL & COMMERCIAL BANK OF CH 144A | Owned No Guarantee | Fixed Income | 300.67 | 0.00 | 1.31 | Sep 21, 2025 | 4.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 300.52 | 0.00 | 6.76 | Nov 08, 2032 | 2.54 |
C | CITIGROUP INC | Banking | Fixed Income | 300.42 | 0.00 | 1.59 | Jan 12, 2026 | 3.70 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 300.23 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 300.22 | 0.00 | 2.29 | Dec 04, 2026 | 5.49 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 300.17 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 299.93 | 0.00 | 6.88 | Jul 21, 2034 | 5.42 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 299.78 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 299.77 | 0.00 | 4.25 | Apr 22, 2030 | 5.58 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 299.73 | 0.00 | 11.95 | Sep 30, 2043 | 5.00 |
C | CITIGROUP INC | Banking | Fixed Income | 299.53 | 0.00 | 7.31 | Feb 13, 2035 | 5.83 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 299.50 | 0.00 | 6.34 | Aug 11, 2033 | 5.40 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.44 | 0.00 | 3.67 | Sep 01, 2053 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 299.29 | 0.00 | 2.54 | Jan 21, 2028 | 2.48 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 299.15 | 0.00 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 299.04 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 298.97 | 0.00 | 6.31 | May 24, 2032 | 2.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 298.83 | 0.00 | 6.83 | Oct 20, 2034 | 6.88 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.72 | 0.00 | 6.55 | Jun 01, 2049 | 3.50 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 298.68 | 0.00 | 3.04 | Sep 17, 2027 | 4.34 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 298.63 | 0.00 | 7.04 | Jul 01, 2047 | 3.00 |
M | MACYS INC | Consumer Discretionary | Equity | 298.61 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 298.34 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 298.30 | 0.00 | 14.26 | Apr 22, 2052 | 3.33 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 298.28 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 298.27 | 0.00 | 1.56 | Dec 10, 2026 | 0.98 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 298.27 | 0.00 | 5.46 | Jun 01, 2052 | 4.50 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.18 | 0.00 | 3.80 | Jul 01, 2035 | 2.50 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 298.05 | 0.00 | 0.00 | nan | 0.00 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 298.00 | 0.00 | 6.70 | Sep 01, 2047 | 3.50 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.91 | 0.00 | 4.79 | Jul 01, 2053 | 5.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 297.81 | 0.00 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 297.80 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 297.66 | 0.00 | 14.24 | Feb 22, 2054 | 5.55 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 297.47 | 0.00 | 5.46 | Sep 01, 2030 | 3.50 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 297.47 | 0.00 | 0.00 | nan | 0.00 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.46 | 0.00 | 3.95 | May 01, 2037 | 3.00 |
267 | CITIC LTD | Industrials | Equity | 297.42 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 297.42 | 0.00 | 2.07 | Aug 14, 2027 | 5.89 |
BDEV | BARRATT DEVELOPMENTS | Consumer Discretionary | Equity | 297.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 297.28 | 0.00 | 6.07 | Jun 20, 2042 | 3.50 |
MDU | MDU RESOURCES GROUP INC | Industrials | Equity | 297.26 | 0.00 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 297.26 | 0.00 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 297.15 | 0.00 | 0.00 | nan | 0.00 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 297.11 | 0.00 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 296.93 | 0.00 | 0.00 | nan | 0.00 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 296.71 | 0.00 | 0.00 | nan | 0.00 |
WISE | WISE PLC CLASS A | Financials | Equity | 296.49 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 296.44 | 0.00 | 14.62 | Feb 26, 2054 | 5.30 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 296.21 | 0.00 | 2.89 | Jun 26, 2027 | 3.00 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 296.11 | 0.00 | 7.04 | Nov 01, 2042 | 3.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 296.05 | 0.00 | 11.39 | Apr 22, 2042 | 3.31 |
4938 | PEGATRON CORP | Information Technology | Equity | 295.98 | 0.00 | 0.00 | nan | 0.00 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 295.94 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 295.88 | 0.00 | 1.71 | Feb 08, 2026 | 0.70 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 295.39 | 0.00 | 0.00 | nan | 0.00 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 295.39 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 295.37 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 295.27 | 0.00 | 4.19 | Mar 01, 2029 | 4.35 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 295.10 | 0.00 | 9.15 | May 15, 2037 | 4.93 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 295.07 | 0.00 | 2.74 | Apr 24, 2028 | 3.71 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 294.89 | 0.00 | 5.99 | Feb 04, 2032 | 1.95 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 294.85 | 0.00 | 0.00 | nan | 0.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 294.85 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 294.71 | 0.00 | 6.37 | Nov 09, 2032 | 6.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 294.67 | 0.00 | 2.25 | Oct 01, 2026 | 2.95 |
CLS | CELESTICA INC | Information Technology | Equity | 294.63 | 0.00 | 0.00 | nan | 0.00 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 294.54 | 0.00 | 0.00 | nan | 0.00 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 294.48 | 0.00 | 5.54 | Jul 01, 2045 | 4.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 294.22 | 0.00 | 13.83 | Mar 15, 2062 | 5.39 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 294.06 | 0.00 | 1.28 | Oct 15, 2025 | 4.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 293.94 | 0.00 | 1.39 | Oct 21, 2025 | 4.25 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 293.86 | 0.00 | 0.00 | nan | 0.00 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 293.85 | 0.00 | 6.67 | Jul 20, 2052 | 2.50 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 293.73 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 293.64 | 0.00 | 12.71 | May 04, 2043 | 3.85 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 293.64 | 0.00 | 0.00 | nan | 0.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 293.64 | 0.00 | 0.00 | nan | 0.00 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 293.49 | 0.00 | 5.30 | Jul 01, 2043 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 293.49 | 0.00 | 16.02 | Apr 01, 2060 | 3.85 |
OGN | ORGANON | Health Care | Equity | 293.48 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 293.45 | 0.00 | 1.66 | Feb 25, 2026 | 3.75 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 293.21 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 293.18 | 0.00 | 6.25 | May 24, 2033 | 4.91 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 293.17 | 0.00 | 1.16 | Aug 18, 2025 | 5.65 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 293.12 | 0.00 | 3.23 | Dec 06, 2027 | 3.40 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 293.04 | 0.00 | 5.35 | Oct 01, 2052 | 4.50 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 293.04 | 0.00 | 6.47 | Jul 01, 2052 | 3.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 292.88 | 0.00 | 1.70 | Mar 01, 2026 | 3.04 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 292.67 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 292.56 | 0.00 | 6.43 | Apr 26, 2033 | 4.59 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 292.33 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 292.30 | 0.00 | 10.58 | Apr 16, 2039 | 4.25 |
C | CITIGROUP INC | Banking | Fixed Income | 292.21 | 0.00 | 13.49 | Jul 23, 2048 | 4.65 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 291.96 | 0.00 | 5.48 | Aug 01, 2048 | 4.50 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 291.42 | 0.00 | 4.20 | Apr 01, 2053 | 5.50 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 291.31 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 291.04 | 0.00 | 0.00 | nan | 0.00 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 290.97 | 0.00 | 7.53 | Oct 01, 2049 | 3.00 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 290.97 | 0.00 | 6.07 | Aug 20, 2047 | 3.50 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 290.89 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 290.89 | 0.00 | 4.07 | Jan 23, 2030 | 5.01 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 290.63 | 0.00 | 6.60 | Feb 12, 2032 | 3.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 290.37 | 0.00 | 1.43 | Oct 24, 2026 | 1.20 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 290.16 | 0.00 | 3.06 | Jan 09, 2028 | 4.28 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 290.07 | 0.00 | 5.53 | Dec 01, 2046 | 3.50 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 289.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 289.62 | 0.00 | 5.38 | Dec 01, 2049 | 4.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 289.56 | 0.00 | 1.94 | May 12, 2026 | 1.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 289.48 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 289.44 | 0.00 | 14.71 | Aug 15, 2052 | 4.45 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 289.15 | 0.00 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 289.08 | 0.00 | 5.05 | Jun 20, 2053 | 4.50 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 288.99 | 0.00 | 6.18 | Jan 01, 2047 | 3.50 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.99 | 0.00 | 7.08 | Sep 01, 2050 | 2.50 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 288.88 | 0.00 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 288.82 | 0.00 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 288.81 | 0.00 | 3.85 | Oct 01, 2035 | 2.50 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 288.72 | 0.00 | 3.87 | Aug 01, 2053 | 6.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 288.22 | 0.00 | 3.68 | Jul 27, 2029 | 5.28 |
GS | GOLDMAN SACHS BANK USA (FX-FRN) | Banking | Fixed Income | 288.22 | 0.00 | 1.74 | Mar 18, 2027 | 5.28 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 288.18 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 287.93 | 0.00 | 2.80 | May 04, 2027 | 3.50 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 287.82 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 287.77 | 0.00 | 3.34 | Mar 09, 2029 | 6.16 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 287.73 | 0.00 | 5.52 | Jun 01, 2046 | 4.00 |
FNDB0780 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.64 | 0.00 | 3.11 | Mar 01, 2054 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 287.57 | 0.00 | 2.30 | Oct 22, 2026 | 4.25 |
UGI | UGI CORP | Utilities | Equity | 287.53 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 287.52 | 0.00 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 287.51 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 287.50 | 0.00 | 5.86 | Mar 15, 2032 | 8.75 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 287.49 | 0.00 | 1.02 | Jun 20, 2027 | 6.50 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 287.37 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 287.22 | 0.00 | 15.66 | May 12, 2051 | 3.10 |
SIGN | SIG GROUP N AG | Materials | Equity | 287.18 | 0.00 | 0.00 | nan | 0.00 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 287.01 | 0.00 | 4.19 | Sep 01, 2038 | 4.50 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 286.99 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 286.76 | 0.00 | 3.78 | Nov 15, 2028 | 6.88 |
4324 | DENTSU GROUP INC | Communication | Equity | 286.63 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 286.55 | 0.00 | 13.04 | Jul 15, 2046 | 4.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 286.52 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 286.35 | 0.00 | 3.86 | Nov 15, 2028 | 5.88 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 286.29 | 0.00 | 3.95 | Apr 01, 2035 | 2.50 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 286.29 | 0.00 | 5.06 | Jun 20, 2048 | 4.50 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 286.24 | 0.00 | 0.00 | nan | 0.00 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 286.20 | 0.00 | 6.46 | May 01, 2051 | 2.00 |
FNB | FNB CORP | Financials | Equity | 286.18 | 0.00 | 0.00 | nan | 0.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 286.06 | 0.00 | 0.00 | nan | 0.00 |
TWODF | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 285.97 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 285.91 | 0.00 | 2.62 | Feb 24, 2028 | 2.95 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 285.74 | 0.00 | 2.75 | Apr 23, 2027 | 3.95 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 285.64 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 285.51 | 0.00 | 14.31 | Mar 19, 2050 | 4.33 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 285.39 | 0.00 | 0.00 | nan | 0.00 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 285.21 | 0.00 | 5.92 | Feb 01, 2044 | 3.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 285.07 | 0.00 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 284.99 | 0.00 | 0.00 | nan | 0.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 284.99 | 0.00 | 0.00 | nan | 0.00 |
SMAR | SMARTSHEET INC CLASS A | Information Technology | Equity | 284.83 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 284.72 | 0.00 | 8.23 | May 15, 2035 | 4.50 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 284.56 | 0.00 | 0.00 | nan | 0.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.40 | 0.00 | 6.94 | Oct 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 284.34 | 0.00 | 6.51 | Sep 16, 2036 | 2.48 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 283.83 | 0.00 | 5.30 | Apr 22, 2031 | 2.52 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 283.78 | 0.00 | 12.73 | Jun 01, 2046 | 4.38 |
OZK | BANK OZK | Financials | Equity | 283.48 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 283.47 | 0.00 | 3.45 | Mar 05, 2029 | 3.97 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 283.45 | 0.00 | 0.00 | nan | 0.00 |
WIE | WIENERBERGER AG | Materials | Equity | 283.01 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 282.77 | 0.00 | 11.47 | Jan 15, 2044 | 5.61 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 282.58 | 0.00 | 2.25 | Oct 22, 2027 | 6.07 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 282.58 | 0.00 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 282.55 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 282.41 | 0.00 | 6.55 | Mar 09, 2034 | 6.25 |
WLK | WESTLAKE CORP | Materials | Equity | 282.40 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 282.38 | 0.00 | 12.71 | Jan 27, 2045 | 4.30 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 282.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 282.24 | 0.00 | 5.55 | Apr 20, 2048 | 4.00 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 282.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 281.97 | 0.00 | 6.07 | Feb 20, 2048 | 3.50 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 281.61 | 0.00 | 5.97 | Jan 20, 2053 | 3.50 |
7020 | ETIHAD ETISALAT | Communication | Equity | 281.60 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 281.59 | 0.00 | 0.00 | nan | 0.00 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.52 | 0.00 | 7.26 | Dec 01, 2051 | 2.00 |
6526 | SOCIONEXT INC | Information Technology | Equity | 281.48 | 0.00 | 0.00 | nan | 0.00 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.25 | 0.00 | 6.83 | Oct 01, 2050 | 2.00 |
ELME | ELME | Real Estate | Equity | 281.20 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 281.16 | 0.00 | 12.52 | Mar 08, 2047 | 5.21 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 280.99 | 0.00 | 6.04 | Feb 15, 2031 | 2.45 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 280.84 | 0.00 | 1.93 | Jun 15, 2026 | 3.95 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 280.74 | 0.00 | 6.42 | Jan 12, 2034 | 5.96 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 280.71 | 0.00 | 6.28 | Nov 01, 2047 | 3.50 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 280.71 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 280.60 | 0.00 | 0.98 | May 19, 2025 | 4.65 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 280.55 | 0.00 | 15.48 | Aug 15, 2047 | 2.75 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 280.35 | 0.00 | 5.53 | Aug 01, 2042 | 3.50 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 280.30 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 280.24 | 0.00 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 280.24 | 0.00 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 280.23 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 279.96 | 0.00 | 0.00 | nan | 0.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 279.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.90 | 0.00 | 3.67 | Dec 01, 2053 | 6.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 279.82 | 0.00 | 3.80 | Oct 30, 2029 | 7.16 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 279.69 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 279.54 | 0.00 | 1.70 | Mar 01, 2026 | 3.15 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 279.51 | 0.00 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 279.30 | 0.00 | 0.00 | nan | 0.00 |
S59 | SIA ENGINEERING LTD | Industrials | Equity | 279.28 | 0.00 | 0.00 | nan | 0.00 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 279.21 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 279.19 | 0.00 | 5.32 | Sep 17, 2030 | 4.81 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.17 | 0.00 | 7.23 | Mar 01, 2052 | 2.50 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 279.12 | 0.00 | 0.00 | nan | 0.00 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.08 | 0.00 | 3.69 | Jul 01, 2053 | 6.00 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 279.07 | 0.00 | 0.00 | nan | 0.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 278.99 | 0.00 | 0.00 | nan | 0.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 278.96 | 0.00 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.72 | 0.00 | 6.80 | Nov 01, 2051 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 278.71 | 0.00 | 5.01 | Apr 04, 2031 | 4.48 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 278.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 278.36 | 0.00 | 2.89 | Feb 20, 2053 | 6.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 278.21 | 0.00 | 9.90 | Aug 22, 2037 | 3.88 |
RXL | REXEL SA | Industrials | Equity | 278.19 | 0.00 | 0.00 | nan | 0.00 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 278.09 | 0.00 | 7.23 | Jul 01, 2050 | 2.50 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 278.08 | 0.00 | 1.81 | Apr 30, 2026 | 5.44 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 278.05 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 277.99 | 0.00 | 0.00 | nan | 0.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 277.97 | 0.00 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 277.97 | 0.00 | 0.00 | nan | 0.00 |
PKI | PARKLAND CORP | Energy | Equity | 277.97 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 277.93 | 0.00 | 6.03 | Feb 13, 2032 | 1.79 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 277.90 | 0.00 | 18.70 | Jun 01, 2060 | 2.67 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 277.84 | 0.00 | 3.33 | Jan 19, 2028 | 3.60 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.73 | 0.00 | 6.14 | Feb 01, 2047 | 3.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.55 | 0.00 | 6.88 | Mar 01, 2050 | 3.00 |
APG | API GROUP CORP | Industrials | Equity | 277.42 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 277.35 | 0.00 | 3.58 | Apr 23, 2029 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 277.35 | 0.00 | 16.89 | Mar 22, 2061 | 3.70 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 277.28 | 0.00 | 0.00 | nan | 0.00 |
ORI | ORICA LTD | Materials | Equity | 277.21 | 0.00 | 0.00 | nan | 0.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 276.99 | 0.00 | 0.00 | nan | 0.00 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 276.99 | 0.00 | 0.00 | nan | 0.00 |
ALD | AMPOL LTD | Energy | Equity | 276.99 | 0.00 | 0.00 | nan | 0.00 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.92 | 0.00 | 7.23 | Jun 01, 2050 | 2.50 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 276.92 | 0.00 | 5.06 | May 20, 2049 | 4.50 |
RAIL3 | RUMO SA | Industrials | Equity | 276.74 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 276.69 | 0.00 | 14.53 | Mar 15, 2054 | 5.40 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 276.67 | 0.00 | 5.56 | Jul 23, 2031 | 1.90 |
4204 | SEKISUI CHEMICAL LTD | Consumer Discretionary | Equity | 276.66 | 0.00 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 276.65 | 0.00 | 0.00 | nan | 0.00 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.47 | 0.00 | 5.77 | Feb 01, 2052 | 3.50 |
ASH | ASHLAND INC | Materials | Equity | 276.45 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 276.35 | 0.00 | 4.43 | May 06, 2030 | 3.70 |
8473 | SBI HOLDINGS INC | Financials | Equity | 276.11 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 276.05 | 0.00 | 3.48 | May 16, 2029 | 4.97 |
MS | MORGAN STANLEY | Banking | Fixed Income | 276.05 | 0.00 | 2.52 | Jan 20, 2027 | 3.63 |
ALU | ALTIUM LTD | Information Technology | Equity | 275.67 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 275.60 | 0.00 | 7.04 | Feb 08, 2035 | 5.70 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 275.53 | 0.00 | 1.17 | Aug 01, 2025 | 3.95 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 275.48 | 0.00 | 6.72 | Mar 01, 2051 | 2.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 275.38 | 0.00 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 275.37 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 275.20 | 0.00 | 2.02 | Jul 17, 2026 | 5.53 |
SEK | SEEK LTD | Communication | Equity | 275.02 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 274.95 | 0.00 | 12.87 | Aug 21, 2046 | 4.86 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 274.80 | 0.00 | 1.03 | Jun 04, 2026 | 2.10 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 274.67 | 0.00 | 7.26 | Sep 01, 2051 | 2.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 274.57 | 0.00 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 274.39 | 0.00 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 274.29 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 274.26 | 0.00 | 6.78 | Dec 01, 2032 | 4.70 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 274.22 | 0.00 | 9.67 | Nov 15, 2036 | 3.19 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 274.22 | 0.00 | 18.16 | Nov 01, 2063 | 2.99 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 274.15 | 0.00 | 6.75 | Nov 13, 2034 | 7.40 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 274.13 | 0.00 | 5.58 | Oct 01, 2042 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 273.99 | 0.00 | 6.94 | Feb 13, 2033 | 4.81 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 273.91 | 0.00 | 14.43 | Mar 25, 2051 | 3.95 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 273.81 | 0.00 | 0.00 | nan | 0.00 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 273.68 | 0.00 | 6.90 | Mar 01, 2049 | 4.00 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.68 | 0.00 | 7.28 | Nov 01, 2050 | 2.00 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 273.59 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 273.48 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 272.76 | 0.00 | 6.79 | Mar 08, 2033 | 5.70 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 272.65 | 0.00 | 1.44 | Nov 24, 2025 | 5.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 272.57 | 0.00 | 1.85 | May 12, 2026 | 5.20 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 272.48 | 0.00 | 11.26 | Apr 01, 2040 | 3.60 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 272.44 | 0.00 | 3.76 | Sep 15, 2029 | 5.82 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 272.39 | 0.00 | 0.00 | nan | 0.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 272.17 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 272.16 | 0.00 | 3.58 | Feb 08, 2028 | 1.20 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 271.90 | 0.00 | 3.60 | Jan 31, 2028 | 0.75 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 271.64 | 0.00 | 0.00 | nan | 0.00 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 271.61 | 0.00 | 7.04 | Nov 01, 2046 | 3.00 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 271.51 | 0.00 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 271.51 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 271.45 | 0.00 | 14.63 | Jun 01, 2051 | 3.65 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 271.42 | 0.00 | 0.00 | nan | 0.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 271.28 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 271.27 | 0.00 | 1.15 | Jul 29, 2025 | 3.70 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 271.18 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 271.11 | 0.00 | 1.80 | May 09, 2027 | 5.83 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 271.11 | 0.00 | 17.11 | Oct 30, 2056 | 2.99 |
SUBC | SUBSEA SA | Energy | Equity | 271.07 | 0.00 | 0.00 | nan | 0.00 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 270.98 | 0.00 | 3.62 | Mar 01, 2054 | 6.00 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 270.89 | 0.00 | 6.47 | Jul 01, 2049 | 3.50 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 270.89 | 0.00 | 4.48 | Aug 01, 2037 | 2.50 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 270.85 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 270.83 | 0.00 | 6.93 | Nov 01, 2034 | 6.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 270.82 | 0.00 | 3.85 | Oct 23, 2029 | 6.09 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 270.82 | 0.00 | 1.72 | Mar 01, 2026 | 3.85 |
ATI | ATI INC | Materials | Equity | 270.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 270.71 | 0.00 | 5.56 | Nov 20, 2052 | 4.00 |
259960 | KRAFTON INC | Communication | Equity | 270.61 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPUTO INC | Consumer Staples | Equity | 270.52 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 270.51 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 270.50 | 0.00 | 4.46 | Apr 16, 2029 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 270.38 | 0.00 | 3.97 | Dec 05, 2029 | 4.45 |
ELIS | ELIS SA | Industrials | Equity | 270.30 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 270.21 | 0.00 | 6.81 | Feb 15, 2033 | 5.38 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 270.17 | 0.00 | 6.65 | Dec 20, 2046 | 2.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 270.17 | 0.00 | 3.61 | May 15, 2028 | 3.88 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 270.11 | 0.00 | 6.97 | Dec 05, 2034 | 5.89 |
IDA | IDACORP INC | Utilities | Equity | 269.97 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 269.93 | 0.00 | 3.55 | Apr 15, 2028 | 4.88 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 269.81 | 0.00 | 6.75 | Feb 01, 2050 | 3.00 |
003550 | LG CORP | Industrials | Equity | 269.71 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 269.70 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 269.65 | 0.00 | 1.88 | May 16, 2026 | 2.95 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 269.44 | 0.00 | 5.74 | Nov 01, 2031 | 8.00 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 269.36 | 0.00 | 6.84 | Jul 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 269.32 | 0.00 | 2.40 | Dec 15, 2026 | 4.13 |
IFT | INFRATIL LTD | Industrials | Equity | 269.32 | 0.00 | 0.00 | nan | 0.00 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 269.27 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 269.24 | 0.00 | 2.28 | Jan 26, 2027 | 3.85 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 269.21 | 0.00 | 0.00 | nan | 0.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 269.12 | 0.00 | 0.00 | nan | 0.00 |
IPN | IPSEN SA | Health Care | Equity | 269.10 | 0.00 | 0.00 | nan | 0.00 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 269.09 | 0.00 | 5.41 | Aug 01, 2052 | 4.50 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 269.09 | 0.00 | 5.94 | May 01, 2047 | 3.50 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.09 | 0.00 | 4.12 | Jun 01, 2049 | 5.50 |
KBX | KNORR BREMSE AG | Industrials | Equity | 268.88 | 0.00 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 268.77 | 0.00 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 268.67 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 268.67 | 0.00 | 2.79 | May 03, 2027 | 3.30 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 268.63 | 0.00 | 2.24 | Oct 30, 2026 | 5.88 |
GETI B | GETINGE B | Health Care | Equity | 268.55 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 268.47 | 0.00 | 0.00 | nan | 0.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 268.44 | 0.00 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 268.44 | 0.00 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 268.35 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 268.31 | 0.00 | 3.52 | Jun 12, 2029 | 5.78 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 268.28 | 0.00 | 5.56 | Dec 20, 2052 | 4.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 268.18 | 0.00 | 6.71 | Apr 13, 2032 | 3.60 |
AAPL | APPLE INC | Technology | Fixed Income | 268.18 | 0.00 | 6.20 | Feb 08, 2031 | 1.65 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.01 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
PUM | PUMA | Consumer Discretionary | Equity | 267.89 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 267.80 | 0.00 | 0.00 | nan | 0.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 267.78 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 267.78 | 0.00 | 2.58 | Mar 15, 2027 | 4.80 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 267.74 | 0.00 | 6.52 | Apr 20, 2048 | 3.00 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.56 | 0.00 | 4.20 | Jan 01, 2053 | 5.50 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.38 | 0.00 | 5.07 | Apr 01, 2047 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 267.37 | 0.00 | 13.90 | Feb 15, 2053 | 5.88 |
VOLV A | VOLVO CLASS A | Industrials | Equity | 267.35 | 0.00 | 0.00 | nan | 0.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 267.11 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 267.03 | 0.00 | 9.86 | Feb 15, 2039 | 5.90 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 266.91 | 0.00 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 266.69 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 266.61 | 0.00 | 11.68 | Feb 15, 2041 | 3.50 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 266.44 | 0.00 | 2.59 | Feb 04, 2028 | 2.55 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 266.37 | 0.00 | 0.00 | nan | 0.00 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.30 | 0.00 | 5.49 | Dec 01, 2052 | 4.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 266.27 | 0.00 | 12.09 | Nov 06, 2042 | 4.40 |
AMP | AMPLIFON | Health Care | Equity | 266.25 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 266.18 | 0.00 | 0.00 | nan | 0.00 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.12 | 0.00 | 4.48 | Jul 01, 2037 | 2.50 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.85 | 0.00 | 6.86 | Oct 01, 2051 | 2.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 265.69 | 0.00 | 15.25 | Mar 15, 2052 | 3.85 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 265.63 | 0.00 | 2.79 | Oct 20, 2028 | 4.75 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 265.49 | 0.00 | 3.80 | Apr 01, 2035 | 2.50 |
FNCB5889 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 265.49 | 0.00 | 5.46 | Mar 01, 2053 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 265.43 | 0.00 | 2.72 | May 24, 2028 | 4.66 |
CHILE | BANCO DE CHILE | Financials | Equity | 265.38 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 265.27 | 0.00 | 1.56 | Dec 09, 2026 | 1.09 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 265.20 | 0.00 | 6.46 | May 09, 2034 | 6.22 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 265.15 | 0.00 | 0.00 | nan | 0.00 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 265.13 | 0.00 | 6.07 | Dec 20, 2042 | 3.50 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 265.04 | 0.00 | 0.00 | nan | 0.00 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 265.04 | 0.00 | 6.52 | Jan 20, 2043 | 3.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 264.93 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 264.90 | 0.00 | 9.04 | Apr 01, 2037 | 5.95 |
MEG | MEG ENERGY CORP | Energy | Equity | 264.61 | 0.00 | 0.00 | nan | 0.00 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.41 | 0.00 | 6.52 | Jul 01, 2051 | 2.50 |
REH | REECE LTD | Industrials | Equity | 264.39 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 264.39 | 0.00 | 13.97 | Mar 01, 2054 | 5.75 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.32 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 264.32 | 0.00 | 8.25 | May 14, 2035 | 4.50 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 264.23 | 0.00 | 5.06 | Mar 20, 2046 | 4.50 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 264.05 | 0.00 | 5.23 | Apr 21, 2030 | 3.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 264.02 | 0.00 | 5.94 | Jan 13, 2031 | 2.65 |
9697 | CAPCOM LTD | Communication | Equity | 263.84 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 263.78 | 0.00 | 6.21 | Nov 02, 2033 | 7.44 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 263.70 | 0.00 | 4.61 | Jul 23, 2030 | 3.19 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 263.51 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 263.36 | 0.00 | 2.79 | Jul 15, 2027 | 6.17 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.14 | 0.00 | 5.47 | Apr 01, 2053 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 263.05 | 0.00 | 15.09 | Jan 23, 2059 | 5.80 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 263.03 | 0.00 | 6.02 | Feb 15, 2031 | 2.55 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.96 | 0.00 | 5.85 | Sep 01, 2052 | 4.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.87 | 0.00 | 6.09 | Aug 01, 2052 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 262.86 | 0.00 | 9.84 | Jan 23, 2039 | 5.45 |
DPLM | DIPLOMA PLC | Industrials | Equity | 262.85 | 0.00 | 0.00 | nan | 0.00 |
ERF | ENERPLUS CORP | Energy | Equity | 262.74 | 0.00 | 0.00 | nan | 0.00 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 262.69 | 0.00 | 5.74 | Oct 01, 2052 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 262.68 | 0.00 | 6.31 | Nov 03, 2033 | 8.11 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 262.56 | 0.00 | 15.19 | Feb 15, 2051 | 3.30 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 262.51 | 0.00 | 1.81 | Apr 21, 2026 | 4.75 |
AVT | AVNET INC | Information Technology | Equity | 262.40 | 0.00 | 0.00 | nan | 0.00 |
PII | POLARIS INC | Consumer Discretionary | Equity | 262.40 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 262.36 | 0.00 | 5.49 | Apr 15, 2031 | 3.50 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 262.27 | 0.00 | 2.66 | Apr 13, 2028 | 5.65 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 262.24 | 0.00 | 6.69 | Apr 01, 2050 | 3.00 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 261.70 | 0.00 | 6.52 | Apr 20, 2047 | 3.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 261.68 | 0.00 | 8.15 | Jun 20, 2036 | 7.04 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 261.37 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 261.33 | 0.00 | 3.12 | Oct 01, 2027 | 4.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 261.28 | 0.00 | 5.75 | May 15, 2030 | 0.63 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.25 | 0.00 | 6.18 | May 01, 2052 | 3.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 261.22 | 0.00 | 8.78 | May 14, 2038 | 7.75 |
9005 | TOKYU CORP | Industrials | Equity | 261.21 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 260.99 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 260.94 | 0.00 | 12.83 | Nov 15, 2048 | 5.42 |
AAPL | APPLE INC | Technology | Fixed Income | 260.93 | 0.00 | 2.11 | Aug 04, 2026 | 2.45 |
HSX | HISCOX LTD | Financials | Equity | 260.66 | 0.00 | 0.00 | nan | 0.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.62 | 0.00 | 2.02 | Jan 01, 2033 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 260.52 | 0.00 | 13.66 | Feb 06, 2053 | 5.55 |
AAPL | APPLE INC | Technology | Fixed Income | 260.48 | 0.00 | 2.52 | Feb 09, 2027 | 3.35 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 260.35 | 0.00 | 6.84 | Feb 10, 2033 | 5.20 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.26 | 0.00 | 3.50 | Dec 01, 2053 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 260.20 | 0.00 | 1.95 | Jun 15, 2026 | 3.20 |
ALQ | ALS LTD | Industrials | Equity | 260.00 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 259.96 | 0.00 | 3.53 | Feb 01, 2028 | 1.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 259.88 | 0.00 | 12.12 | May 22, 2045 | 5.15 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 259.72 | 0.00 | 4.38 | Mar 20, 2049 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 259.68 | 0.00 | 6.57 | Mar 08, 2037 | 3.85 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 259.65 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 259.64 | 0.00 | 13.27 | Jan 22, 2047 | 4.38 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 259.63 | 0.00 | 5.20 | Jan 01, 2053 | 5.50 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 259.35 | 0.00 | 0.00 | nan | 0.00 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.18 | 0.00 | 4.79 | Sep 01, 2052 | 5.00 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.09 | 0.00 | 6.91 | Dec 01, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 259.02 | 0.00 | 3.71 | Jul 23, 2029 | 4.27 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 258.91 | 0.00 | 0.00 | nan | 0.00 |
SYDB | SYDBANK | Financials | Equity | 258.91 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 258.82 | 0.00 | 2.07 | Jun 30, 2027 | 1.68 |
ABB | ABB INDIA LTD | Industrials | Equity | 258.76 | 0.00 | 0.00 | nan | 0.00 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 258.71 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 258.69 | 0.00 | 11.52 | Aug 15, 2045 | 5.85 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 258.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 258.55 | 0.00 | 6.88 | Sep 20, 2051 | 2.00 |
CAST | CASTELLUM | Real Estate | Equity | 258.25 | 0.00 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 258.23 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 258.21 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 258.21 | 0.00 | 2.11 | Jul 14, 2026 | 1.15 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.19 | 0.00 | 5.45 | Sep 01, 2052 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 258.15 | 0.00 | 6.44 | Oct 20, 2032 | 2.51 |
PRGO | PERRIGO PLC | Health Care | Equity | 258.08 | 0.00 | 0.00 | nan | 0.00 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.01 | 0.00 | 6.60 | Jan 01, 2052 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 257.93 | 0.00 | 10.40 | Jul 15, 2040 | 5.38 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.83 | 0.00 | 6.05 | Jun 01, 2051 | 3.50 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 257.81 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.65 | 0.00 | 6.80 | Oct 01, 2051 | 2.50 |
MTDR | MATADOR RESOURCES | Energy | Equity | 257.63 | 0.00 | 0.00 | nan | 0.00 |
EMG | MAN GROUP PLC | Financials | Equity | 257.37 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 257.28 | 0.00 | 0.96 | May 14, 2025 | 3.60 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 257.16 | 0.00 | 1.62 | Jan 29, 2027 | 3.96 |
MS | MORGAN STANLEY | Banking | Fixed Income | 257.14 | 0.00 | 10.90 | Jul 24, 2042 | 6.38 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.11 | 0.00 | 6.52 | Apr 01, 2051 | 2.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 257.11 | 0.00 | 9.50 | Aug 15, 2037 | 4.39 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 257.08 | 0.00 | 3.52 | Apr 20, 2028 | 4.35 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 257.04 | 0.00 | 3.17 | Sep 22, 2028 | 2.01 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 257.02 | 0.00 | 6.88 | Mar 20, 2051 | 2.00 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 256.66 | 0.00 | 6.60 | Jan 01, 2047 | 3.00 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.66 | 0.00 | 6.75 | Jun 01, 2050 | 3.00 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 256.57 | 0.00 | 4.44 | Nov 01, 2032 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 256.56 | 0.00 | 12.58 | Mar 01, 2050 | 4.80 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 256.39 | 0.00 | 7.26 | Feb 01, 2052 | 2.00 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 256.39 | 0.00 | 5.48 | Apr 01, 2049 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 256.22 | 0.00 | 4.67 | Jul 16, 2029 | 3.04 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 256.22 | 0.00 | 5.41 | Mar 31, 2030 | 2.05 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 256.17 | 0.00 | 0.00 | nan | 0.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 255.95 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 255.86 | 0.00 | 3.26 | Mar 23, 2028 | 4.25 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 255.85 | 0.00 | 6.00 | Jun 20, 2051 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 255.74 | 0.00 | 3.56 | May 10, 2028 | 4.00 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 255.65 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 255.62 | 0.00 | 1.84 | Apr 15, 2026 | 4.13 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 255.56 | 0.00 | 15.36 | Apr 13, 2052 | 3.95 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 255.50 | 0.00 | 12.86 | Mar 24, 2051 | 5.60 |
INVP | INVESTEC PLC | Financials | Equity | 255.40 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 255.37 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 255.17 | 0.00 | 3.31 | Jan 12, 2029 | 3.87 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 255.16 | 0.00 | 15.84 | May 15, 2049 | 2.88 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 255.07 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 254.96 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 254.65 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 254.56 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 254.44 | 0.00 | 0.00 | nan | 0.00 |
HUH1V | HUHTAMAKI | Materials | Equity | 254.42 | 0.00 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 254.25 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 254.25 | 0.00 | 8.63 | Jul 02, 2037 | 6.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 254.16 | 0.00 | 6.57 | Jun 08, 2032 | 4.46 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 253.98 | 0.00 | 0.00 | nan | 0.00 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.96 | 0.00 | 7.26 | May 01, 2051 | 2.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 253.87 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 253.83 | 0.00 | 1.13 | Jul 08, 2025 | 1.47 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 253.75 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 253.75 | 0.00 | 2.72 | Apr 01, 2027 | 2.80 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.69 | 0.00 | 7.28 | Dec 01, 2050 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 253.65 | 0.00 | 6.47 | Jan 21, 2033 | 2.94 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 253.42 | 0.00 | 6.52 | Feb 20, 2046 | 3.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 253.28 | 0.00 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 253.16 | 0.00 | 0.00 | nan | 0.00 |
SRF | SRF LTD | Materials | Equity | 253.12 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 253.02 | 0.00 | 1.18 | Aug 01, 2025 | 3.88 |
FNTN | FREENET AG | Communication | Equity | 252.99 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 252.88 | 0.00 | 13.69 | Feb 10, 2053 | 5.70 |
C | CITIGROUP INC | Banking | Fixed Income | 252.82 | 0.00 | 4.89 | Nov 05, 2030 | 2.98 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 252.77 | 0.00 | 4.85 | Feb 15, 2030 | 5.13 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.61 | 0.00 | 2.98 | Feb 01, 2054 | 6.50 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 252.55 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 252.54 | 0.00 | 3.17 | Dec 01, 2027 | 4.55 |
RTX | RTX CORP | Capital Goods | Fixed Income | 252.54 | 0.00 | 13.82 | Mar 15, 2054 | 6.40 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 252.44 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 252.42 | 0.00 | 5.95 | Jan 27, 2032 | 1.99 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 252.36 | 0.00 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 252.33 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 252.13 | 0.00 | 0.00 | nan | 0.00 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 252.12 | 0.00 | 0.00 | nan | 0.00 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 252.09 | 0.00 | 0.00 | nan | 0.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 252.04 | 0.00 | 0.00 | nan | 0.00 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.98 | 0.00 | 3.08 | Dec 01, 2053 | 6.50 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.98 | 0.00 | 4.20 | Aug 01, 2052 | 5.50 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.98 | 0.00 | 5.72 | Jun 01, 2046 | 3.00 |
JYSK | JYSKE BANK | Financials | Equity | 251.90 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 251.72 | 0.00 | 9.51 | Oct 31, 2038 | 4.02 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.71 | 0.00 | 6.86 | Oct 01, 2051 | 2.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 251.68 | 0.00 | 3.44 | Jun 08, 2029 | 6.31 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 251.59 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 251.39 | 0.00 | 13.71 | Mar 25, 2050 | 4.75 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 251.24 | 0.00 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 251.23 | 0.00 | 0.00 | nan | 0.00 |
FRRA7034 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.08 | 0.00 | 7.26 | Mar 01, 2052 | 2.00 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 250.90 | 0.00 | 0.00 | nan | 0.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 250.69 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 250.51 | 0.00 | 1.45 | Nov 16, 2025 | 3.38 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 250.50 | 0.00 | 8.77 | Jan 29, 2037 | 6.11 |
USB | US BANCORP MTN | Banking | Fixed Income | 250.27 | 0.00 | 7.06 | Jan 23, 2035 | 5.68 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.18 | 0.00 | 5.54 | Nov 01, 2044 | 4.50 |
ORNBV | ORION CLASS B | Health Care | Equity | 250.14 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 250.14 | 0.00 | 1.57 | Jan 01, 2026 | 3.15 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.09 | 0.00 | 7.26 | Jul 01, 2051 | 2.00 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 249.92 | 0.00 | 0.00 | nan | 0.00 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 249.81 | 0.00 | 0.00 | nan | 0.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 249.79 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 249.66 | 0.00 | 1.40 | Nov 03, 2026 | 7.34 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 249.55 | 0.00 | 6.44 | Aug 20, 2052 | 3.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 249.45 | 0.00 | 3.81 | Sep 11, 2028 | 5.65 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 249.41 | 0.00 | 4.17 | Feb 22, 2029 | 4.90 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 249.38 | 0.00 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 249.38 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 249.29 | 0.00 | 0.98 | May 22, 2025 | 3.75 |
PCVX | VAXCYTE INC | Health Care | Equity | 248.98 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 248.93 | 0.00 | 3.02 | Nov 10, 2028 | 6.20 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT SA | Real Estate | Equity | 248.84 | 0.00 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 248.83 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 248.52 | 0.00 | 12.93 | Mar 15, 2050 | 4.33 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 248.50 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 248.40 | 0.00 | 4.27 | Apr 15, 2029 | 4.75 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 248.38 | 0.00 | 6.52 | Jun 20, 2046 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 248.16 | 0.00 | 1.12 | Jul 22, 2026 | 4.83 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 248.08 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 248.01 | 0.00 | 12.23 | May 15, 2045 | 4.88 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 247.99 | 0.00 | 1.01 | Jun 12, 2025 | 4.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 247.95 | 0.00 | 2.07 | Jul 14, 2026 | 2.63 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 247.81 | 0.00 | 0.00 | nan | 0.00 |
BIM | BIOMERIEUX SA | Health Care | Equity | 247.73 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 247.67 | 0.00 | 1.84 | Apr 17, 2026 | 4.55 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 247.66 | 0.00 | 6.87 | Jul 20, 2050 | 2.00 |
RH | RH | Consumer Discretionary | Equity | 247.54 | 0.00 | 0.00 | nan | 0.00 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 247.47 | 0.00 | 4.49 | Apr 01, 2037 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 247.46 | 0.00 | 9.44 | Jul 24, 2038 | 3.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 247.43 | 0.00 | 1.13 | Jul 15, 2025 | 3.75 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 247.38 | 0.00 | 6.57 | Aug 01, 2046 | 3.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 247.35 | 0.00 | 0.00 | nan | 0.00 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 247.35 | 0.00 | 0.00 | nan | 0.00 |
GPS | GAP INC | Consumer Discretionary | Equity | 247.27 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 247.22 | 0.00 | 6.20 | Apr 28, 2032 | 1.93 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 247.19 | 0.00 | 6.74 | Jun 20, 2034 | 6.55 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 247.00 | 0.00 | 12.70 | Mar 01, 2046 | 4.75 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 246.93 | 0.00 | 6.13 | Sep 01, 2048 | 4.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 246.88 | 0.00 | 8.84 | Feb 27, 2037 | 6.15 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 246.84 | 0.00 | 4.12 | Mar 01, 2035 | 3.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 246.82 | 0.00 | 1.27 | Oct 01, 2025 | 6.13 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 246.64 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 246.45 | 0.00 | 2.89 | Aug 09, 2028 | 5.50 |
MCDOWELL.N | UNITED SPIRITS LTD | Consumer Staples | Equity | 246.41 | 0.00 | 0.00 | nan | 0.00 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 246.36 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 246.19 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 246.17 | 0.00 | 6.86 | Nov 07, 2033 | 6.94 |
FN | FABRINET | Information Technology | Equity | 246.08 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 246.04 | 0.00 | 6.85 | Feb 01, 2032 | 2.25 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 245.76 | 0.00 | 5.53 | Aug 01, 2045 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 245.76 | 0.00 | 2.75 | May 20, 2027 | 3.25 |
FI | FISERV INC | Technology | Fixed Income | 245.64 | 0.00 | 4.54 | Jul 01, 2029 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 245.45 | 0.00 | 6.72 | Jan 13, 2033 | 5.77 |
RS1 | RS GROUP PLC | Industrials | Equity | 245.43 | 0.00 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 245.40 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 245.40 | 0.00 | 2.11 | Jul 20, 2027 | 1.54 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 245.10 | 0.00 | 6.83 | Feb 15, 2033 | 5.35 |
LAZ | LAZARD INC | Financials | Equity | 245.10 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 245.07 | 0.00 | 2.04 | Jul 15, 2026 | 3.00 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 245.06 | 0.00 | 0.00 | nan | 0.00 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.04 | 0.00 | 6.20 | Feb 01, 2052 | 3.50 |
LPP | LPP SA | Consumer Discretionary | Equity | 245.01 | 0.00 | 0.00 | nan | 0.00 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 244.97 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 244.96 | 0.00 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 244.83 | 0.00 | 0.00 | nan | 0.00 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.77 | 0.00 | 6.71 | Apr 01, 2052 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 244.72 | 0.00 | 15.60 | Oct 15, 2052 | 3.40 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 244.71 | 0.00 | 1.47 | May 24, 2027 | 1.59 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.68 | 0.00 | 7.26 | Mar 01, 2052 | 2.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 244.65 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 244.63 | 0.00 | 14.14 | Apr 22, 2051 | 3.11 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 244.60 | 0.00 | 11.03 | Aug 15, 2035 | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 244.56 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 244.56 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 244.54 | 0.00 | 15.03 | Jan 13, 2051 | 3.60 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 244.38 | 0.00 | 12.75 | May 01, 2045 | 4.40 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 244.29 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 244.24 | 0.00 | 7.03 | Jan 24, 2035 | 5.71 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 244.23 | 0.00 | 0.00 | nan | 0.00 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.23 | 0.00 | 5.79 | May 01, 2052 | 4.00 |
FI | FISERV INC | Technology | Fixed Income | 244.18 | 0.00 | 2.01 | Jul 01, 2026 | 3.20 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 244.02 | 0.00 | 0.00 | nan | 0.00 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 244.01 | 0.00 | 0.00 | nan | 0.00 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.96 | 0.00 | 6.08 | May 01, 2052 | 4.00 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 243.88 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 243.68 | 0.00 | 5.18 | Feb 07, 2030 | 2.60 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.60 | 0.00 | 6.63 | Sep 20, 2050 | 2.50 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 243.46 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 243.25 | 0.00 | 2.69 | May 01, 2027 | 5.04 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 243.07 | 0.00 | 13.25 | Mar 01, 2046 | 4.11 |
SRCL | STERICYCLE INC | Industrials | Equity | 242.94 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 242.71 | 0.00 | 15.43 | Apr 15, 2051 | 3.45 |
BPE | BPER BANCA | Financials | Equity | 242.58 | 0.00 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 242.58 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 242.56 | 0.00 | 5.80 | Oct 24, 2031 | 1.92 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 242.44 | 0.00 | 1.73 | Mar 01, 2026 | 2.45 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 242.40 | 0.00 | 6.79 | Aug 08, 2033 | 6.92 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 242.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 242.34 | 0.00 | 6.67 | Oct 20, 2052 | 2.50 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 242.26 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.25 | 0.00 | 6.89 | Nov 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 241.83 | 0.00 | 4.37 | Jun 14, 2030 | 4.57 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 241.82 | 0.00 | 0.00 | nan | 0.00 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 241.41 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 241.38 | 0.00 | 2.45 | Jan 14, 2028 | 4.95 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 241.31 | 0.00 | 13.76 | Apr 16, 2049 | 4.38 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 241.16 | 0.00 | 4.97 | May 15, 2030 | 4.50 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 241.05 | 0.00 | 0.00 | nan | 0.00 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 240.90 | 0.00 | 6.67 | Dec 01, 2047 | 3.00 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.90 | 0.00 | 3.87 | Feb 01, 2053 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 240.88 | 0.00 | 12.16 | Nov 20, 2040 | 2.65 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 240.81 | 0.00 | 4.38 | Feb 20, 2053 | 5.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 240.78 | 0.00 | 3.51 | Apr 17, 2028 | 4.20 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.72 | 0.00 | 2.57 | Apr 01, 2054 | 6.50 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 240.61 | 0.00 | 0.00 | nan | 0.00 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 240.54 | 0.00 | 6.60 | Dec 01, 2046 | 3.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 240.49 | 0.00 | 1.32 | Sep 15, 2025 | 1.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 240.45 | 0.00 | 1.70 | Feb 02, 2027 | 1.30 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 240.36 | 0.00 | 5.06 | Nov 20, 2048 | 4.50 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.27 | 0.00 | 7.23 | Jul 01, 2050 | 2.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 240.27 | 0.00 | 9.89 | Aug 15, 2038 | 4.80 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 240.18 | 0.00 | 5.98 | Apr 01, 2046 | 3.50 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 240.17 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 240.09 | 0.00 | 1.57 | Jan 13, 2026 | 5.46 |
AAPL | APPLE INC | Technology | Fixed Income | 240.09 | 0.00 | 16.37 | Feb 08, 2051 | 2.65 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 240.06 | 0.00 | 0.00 | nan | 0.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 240.05 | 0.00 | 1.38 | Oct 20, 2045 | 5.20 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 239.66 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.64 | 0.00 | 3.67 | Mar 01, 2054 | 6.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 239.64 | 0.00 | 4.01 | Jan 09, 2030 | 5.18 |
VCX | VICINITY CENTRES | Real Estate | Equity | 239.52 | 0.00 | 0.00 | nan | 0.00 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.46 | 0.00 | 3.05 | Dec 01, 2053 | 6.50 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 239.30 | 0.00 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 239.30 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 239.18 | 0.00 | 7.01 | Jan 05, 2035 | 5.68 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 239.09 | 0.00 | 13.82 | Oct 06, 2048 | 4.44 |
VOW | VOLKSWAGEN AG | Consumer Discretionary | Equity | 238.64 | 0.00 | 0.00 | nan | 0.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 238.64 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 238.47 | 0.00 | 3.49 | May 18, 2029 | 4.89 |
FPE3 | FUCHS PREF | Materials | Equity | 238.42 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 238.42 | 0.00 | 2.73 | May 11, 2027 | 3.20 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 238.38 | 0.00 | 4.24 | Apr 18, 2030 | 5.66 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 238.31 | 0.00 | 0.00 | nan | 0.00 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.02 | 0.00 | 4.79 | Oct 01, 2052 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 238.02 | 0.00 | 2.92 | Nov 25, 2027 | 4.18 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 237.98 | 0.00 | 3.77 | May 12, 2028 | 1.65 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 237.84 | 0.00 | 6.82 | Apr 01, 2033 | 5.75 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 237.81 | 0.00 | 0.00 | nan | 0.00 |
BEAN | BELIMO N AG | Industrials | Equity | 237.76 | 0.00 | 0.00 | nan | 0.00 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 237.75 | 0.00 | 6.07 | Mar 20, 2042 | 3.50 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 237.66 | 0.00 | 3.33 | Jul 01, 2033 | 3.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 237.62 | 0.00 | 0.00 | nan | 0.00 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 237.57 | 0.00 | 5.06 | Feb 20, 2050 | 4.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 237.57 | 0.00 | 3.06 | Sep 15, 2027 | 4.69 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 237.53 | 0.00 | 4.18 | Feb 07, 2030 | 3.97 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 237.53 | 0.00 | 3.39 | Feb 28, 2028 | 4.90 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 237.45 | 0.00 | 2.73 | Apr 13, 2027 | 3.30 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 237.43 | 0.00 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 237.17 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.12 | 0.00 | 2.91 | Dec 01, 2053 | 6.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 237.11 | 0.00 | 10.33 | Jan 15, 2040 | 5.50 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.03 | 0.00 | 4.77 | Oct 01, 2049 | 5.00 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.94 | 0.00 | 7.91 | May 01, 2052 | 2.50 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 236.80 | 0.00 | 2.02 | Jun 17, 2026 | 1.60 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.67 | 0.00 | 6.75 | Mar 01, 2050 | 3.00 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.58 | 0.00 | 6.52 | Jun 01, 2051 | 2.50 |
3626 | TIS INC | Information Technology | Equity | 236.56 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 236.56 | 0.00 | 11.70 | Jun 01, 2041 | 3.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 236.56 | 0.00 | 3.34 | Feb 10, 2028 | 4.88 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 236.24 | 0.00 | 1.86 | May 14, 2026 | 3.20 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 236.24 | 0.00 | 1.11 | Jul 01, 2026 | 1.40 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.04 | 0.00 | 7.28 | Oct 01, 2050 | 2.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 236.00 | 0.00 | 0.00 | nan | 0.00 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 235.91 | 0.00 | 0.00 | nan | 0.00 |
ATE | ALTEN SA | Information Technology | Equity | 235.90 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 235.88 | 0.00 | 5.96 | Apr 19, 2032 | 2.87 |
DIB | DB ISLAMIC BANK | Financials | Equity | 235.86 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 235.83 | 0.00 | 6.65 | Jan 19, 2038 | 5.95 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 235.83 | 0.00 | 11.77 | Apr 01, 2048 | 5.75 |
HUN | HUNTSMAN CORP | Materials | Equity | 235.65 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 235.59 | 0.00 | 2.86 | Aug 11, 2028 | 6.44 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.59 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 235.46 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 235.37 | 0.00 | 6.99 | May 15, 2033 | 4.95 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 235.32 | 0.00 | 0.00 | nan | 0.00 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 235.24 | 0.00 | 0.00 | nan | 0.00 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 235.14 | 0.00 | 2.34 | Nov 02, 2026 | 2.95 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.05 | 0.00 | 7.21 | Feb 01, 2051 | 2.00 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 235.02 | 0.00 | 0.00 | nan | 0.00 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 234.96 | 0.00 | 6.65 | Oct 20, 2045 | 2.50 |
BEZ | BEAZLEY PLC | Financials | Equity | 234.91 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 234.73 | 0.00 | 3.26 | Jan 13, 2028 | 5.52 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 234.69 | 0.00 | 3.65 | Aug 08, 2028 | 5.40 |
USB | US BANCORP MTN | Banking | Fixed Income | 234.69 | 0.00 | 2.88 | Jul 22, 2028 | 4.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 234.65 | 0.00 | 6.94 | May 09, 2033 | 5.05 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 234.57 | 0.00 | 3.36 | Jan 15, 2028 | 3.25 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 234.48 | 0.00 | 0.00 | nan | 0.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 234.47 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 234.46 | 0.00 | 13.93 | Jan 30, 2050 | 3.70 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 234.42 | 0.00 | 5.55 | Sep 20, 2048 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 234.37 | 0.00 | 12.60 | Jul 15, 2045 | 4.75 |
USB | US BANCORP MTN | Banking | Fixed Income | 234.25 | 0.00 | 3.33 | Feb 01, 2029 | 4.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 234.03 | 0.00 | 14.57 | Apr 15, 2053 | 5.05 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 233.93 | 0.00 | 0.00 | nan | 0.00 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 233.93 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 233.91 | 0.00 | 13.95 | Nov 15, 2044 | 3.00 |
SXS | SPECTRIS PLC | Information Technology | Equity | 233.82 | 0.00 | 0.00 | nan | 0.00 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.79 | 0.00 | 6.66 | May 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 233.68 | 0.00 | 3.72 | Jul 23, 2029 | 4.20 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 233.60 | 0.00 | 4.34 | Apr 11, 2029 | 3.98 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 233.48 | 0.00 | 2.17 | Aug 15, 2026 | 2.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 233.24 | 0.00 | 13.04 | May 15, 2050 | 5.00 |
2413 | M3 INC | Health Care | Equity | 233.05 | 0.00 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 232.99 | 0.00 | 0.00 | nan | 0.00 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 232.93 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 232.91 | 0.00 | 12.87 | May 14, 2046 | 4.45 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 232.87 | 0.00 | 2.62 | Feb 24, 2028 | 3.07 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 232.81 | 0.00 | 16.17 | Aug 22, 2057 | 4.25 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.71 | 0.00 | 7.26 | Apr 01, 2051 | 2.00 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 232.62 | 0.00 | 6.46 | Jul 20, 2049 | 3.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 232.56 | 0.00 | 6.81 | Nov 15, 2032 | 4.30 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.53 | 0.00 | 6.53 | Mar 01, 2052 | 3.50 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.53 | 0.00 | 4.06 | May 01, 2037 | 3.00 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.26 | 0.00 | 6.72 | Apr 01, 2051 | 2.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 232.26 | 0.00 | 0.00 | nan | 0.00 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.17 | 0.00 | 7.07 | Jun 01, 2051 | 2.00 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.08 | 0.00 | 6.55 | Apr 01, 2050 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 232.00 | 0.00 | 5.07 | Jan 29, 2031 | 2.67 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 231.99 | 0.00 | 3.80 | Sep 01, 2035 | 2.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 231.94 | 0.00 | 6.71 | Feb 01, 2034 | 4.84 |
ATKR | ATKORE INC | Industrials | Equity | 231.88 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 231.78 | 0.00 | 11.82 | May 01, 2047 | 5.38 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.72 | 0.00 | 6.30 | Apr 01, 2052 | 3.00 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 231.67 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 231.65 | 0.00 | 1.56 | Jan 12, 2027 | 5.71 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 231.63 | 0.00 | 6.14 | Feb 01, 2047 | 3.50 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.63 | 0.00 | 7.26 | Mar 01, 2052 | 2.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 231.63 | 0.00 | 5.06 | May 20, 2024 | 4.50 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 231.58 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 231.53 | 0.00 | 3.86 | Nov 15, 2028 | 4.72 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 231.44 | 0.00 | 6.60 | Jul 01, 2046 | 3.00 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 231.26 | 0.00 | 4.37 | Aug 01, 2036 | 2.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 231.22 | 0.00 | 7.45 | Apr 15, 2033 | 3.42 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 230.84 | 0.00 | 1.20 | Aug 15, 2026 | 4.54 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 230.77 | 0.00 | 13.99 | Aug 15, 2048 | 4.20 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 230.77 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 230.76 | 0.00 | 6.41 | Jul 20, 2033 | 4.89 |
TECN | TECAN GROUP AG | Health Care | Equity | 230.75 | 0.00 | 0.00 | nan | 0.00 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 230.73 | 0.00 | 0.00 | nan | 0.00 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.72 | 0.00 | 6.02 | Jun 01, 2049 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 230.64 | 0.00 | 3.09 | Sep 12, 2027 | 2.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 230.64 | 0.00 | 2.86 | Jun 01, 2028 | 2.18 |
6141 | DMG MORI LTD | Industrials | Equity | 230.64 | 0.00 | 0.00 | nan | 0.00 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 230.63 | 0.00 | 6.60 | Jul 01, 2047 | 3.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 230.51 | 0.00 | 0.00 | nan | 0.00 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.27 | 0.00 | 5.09 | Apr 01, 2044 | 4.50 |
CMC | COMMERCIAL METALS | Materials | Equity | 230.26 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 229.87 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 229.71 | 0.00 | 1.70 | Feb 04, 2027 | 1.04 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 229.54 | 0.00 | 2.68 | Mar 24, 2027 | 3.38 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 229.50 | 0.00 | 13.75 | Jan 15, 2053 | 5.65 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 229.46 | 0.00 | 3.06 | Nov 15, 2027 | 5.65 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 229.43 | 0.00 | 13.31 | Nov 14, 2048 | 4.88 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 229.42 | 0.00 | 6.87 | Nov 21, 2033 | 6.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 229.38 | 0.00 | 3.27 | Nov 18, 2027 | 2.53 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 229.22 | 0.00 | 1.93 | Jun 01, 2026 | 3.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 229.06 | 0.00 | 1.64 | Jan 13, 2027 | 1.32 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 229.02 | 0.00 | 3.15 | Aug 21, 2027 | 1.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 228.98 | 0.00 | 1.46 | Nov 24, 2026 | 2.13 |
HER | HERA | Utilities | Equity | 228.89 | 0.00 | 0.00 | nan | 0.00 |
IAC | IAC INC | Communication | Equity | 228.89 | 0.00 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 228.67 | 0.00 | 0.00 | nan | 0.00 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.65 | 0.00 | 7.23 | Oct 01, 2050 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 228.61 | 0.00 | 15.69 | Feb 22, 2064 | 5.65 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 228.57 | 0.00 | 1.39 | Nov 15, 2025 | 4.49 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 228.55 | 0.00 | 13.60 | Oct 15, 2048 | 4.70 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 228.52 | 0.00 | 9.29 | Jan 26, 2039 | 6.95 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 228.47 | 0.00 | 5.72 | Aug 01, 2047 | 4.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 228.43 | 0.00 | 5.14 | Mar 19, 2030 | 3.48 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.38 | 0.00 | 6.67 | Apr 01, 2052 | 2.50 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.38 | 0.00 | 6.39 | Jun 01, 2052 | 3.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 228.37 | 0.00 | 10.14 | Mar 30, 2040 | 6.13 |
2356 | INVENTEC CORP | Information Technology | Equity | 228.34 | 0.00 | 0.00 | nan | 0.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 228.33 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 228.33 | 0.00 | 6.48 | Nov 22, 2032 | 5.91 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 228.22 | 0.00 | 5.89 | Aug 15, 2030 | 1.10 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 228.20 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 228.03 | 0.00 | 12.78 | Jan 15, 2053 | 6.75 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 227.88 | 0.00 | 12.28 | Aug 17, 2045 | 5.25 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 227.76 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 227.72 | 0.00 | 3.53 | Apr 11, 2028 | 3.70 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 227.66 | 0.00 | 1.38 | Jan 01, 2028 | 2.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 227.58 | 0.00 | 13.20 | May 10, 2046 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 227.52 | 0.00 | 3.63 | Mar 25, 2028 | 2.30 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 227.39 | 0.00 | 0.00 | nan | 0.00 |
VEDL | VEDANTA LTD | Materials | Equity | 227.35 | 0.00 | 0.00 | nan | 0.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.30 | 0.00 | 4.77 | Aug 01, 2052 | 5.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 227.27 | 0.00 | 3.87 | Nov 26, 2028 | 5.00 |
CC | CHEMOURS | Materials | Equity | 227.27 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 227.25 | 0.00 | 16.15 | Nov 15, 2040 | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 227.20 | 0.00 | 5.17 | Jan 18, 2031 | 8.50 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.12 | 0.00 | 7.36 | Jun 01, 2052 | 2.00 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.12 | 0.00 | 7.01 | Mar 01, 2052 | 2.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 226.97 | 0.00 | 13.78 | Oct 15, 2047 | 4.03 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 226.94 | 0.00 | 6.57 | Jan 01, 2047 | 3.00 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 226.91 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 226.88 | 0.00 | 12.72 | Jan 10, 2047 | 4.95 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 226.82 | 0.00 | 12.68 | May 06, 2044 | 4.40 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 226.81 | 0.00 | 0.00 | nan | 0.00 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.76 | 0.00 | 3.62 | Mar 01, 2054 | 6.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 226.73 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 226.71 | 0.00 | 0.00 | nan | 0.00 |
4768 | OTSUKA CORP | Information Technology | Equity | 226.70 | 0.00 | 0.00 | nan | 0.00 |
G2MA7881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 226.67 | 0.00 | 6.64 | Feb 20, 2052 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 226.54 | 0.00 | 3.81 | Sep 14, 2028 | 5.72 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.49 | 0.00 | 5.45 | Oct 01, 2052 | 4.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 226.46 | 0.00 | 1.65 | Jan 22, 2026 | 1.75 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 226.40 | 0.00 | 4.21 | Oct 20, 2051 | 5.00 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 226.15 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 226.13 | 0.00 | 6.49 | Jun 08, 2034 | 6.38 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 226.04 | 0.00 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 226.04 | 0.00 | 4.37 | Feb 01, 2037 | 2.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 225.93 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 225.92 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 225.78 | 0.00 | 8.11 | Apr 15, 2034 | 3.47 |
BA | BOEING CO | Capital Goods | Fixed Income | 225.77 | 0.00 | 0.93 | May 01, 2025 | 4.88 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.68 | 0.00 | 4.38 | Aug 01, 2053 | 5.50 |
FNMA3305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 225.68 | 0.00 | 6.46 | Mar 01, 2048 | 3.50 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 225.60 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 225.57 | 0.00 | 15.30 | May 29, 2050 | 3.13 |
AAPL | APPLE INC | Technology | Fixed Income | 225.51 | 0.00 | 12.78 | May 13, 2045 | 4.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 225.51 | 0.00 | 12.78 | Jun 15, 2049 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 225.43 | 0.00 | 6.44 | Mar 29, 2033 | 4.76 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 225.41 | 0.00 | 0.00 | nan | 0.00 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 225.41 | 0.00 | 5.06 | Jul 20, 2047 | 4.50 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 225.38 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 225.38 | 0.00 | 0.00 | nan | 0.00 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 225.23 | 0.00 | 5.55 | Dec 20, 2047 | 4.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 225.16 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 225.14 | 0.00 | 12.24 | Nov 15, 2045 | 5.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 225.11 | 0.00 | 11.97 | Nov 28, 2053 | 7.80 |
FOX | FOX CORP CLASS B | Communication | Equity | 225.11 | 0.00 | 0.00 | nan | 0.00 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 224.96 | 0.00 | 5.55 | Dec 01, 2042 | 3.50 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.78 | 0.00 | 5.87 | Jul 01, 2049 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 224.76 | 0.00 | 2.16 | Aug 15, 2026 | 2.63 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 224.72 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 224.68 | 0.00 | 14.21 | May 15, 2052 | 4.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 224.65 | 0.00 | 6.40 | Apr 20, 2037 | 5.30 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 224.48 | 0.00 | 3.89 | Nov 17, 2028 | 5.54 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 224.42 | 0.00 | 6.07 | Dec 20, 2046 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 224.41 | 0.00 | 7.35 | Apr 22, 2035 | 5.77 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 224.28 | 0.00 | 6.81 | Sep 22, 2034 | 6.30 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 223.99 | 0.00 | 1.54 | Dec 14, 2026 | 1.49 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 223.89 | 0.00 | 11.29 | Mar 15, 2043 | 5.45 |
AVGO | BROADCOM INC | Technology | Fixed Income | 223.88 | 0.00 | 5.46 | Nov 15, 2030 | 4.15 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 223.83 | 0.00 | 12.44 | Apr 15, 2049 | 6.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 223.83 | 0.00 | 3.05 | Nov 02, 2028 | 7.38 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 223.79 | 0.00 | 0.00 | nan | 0.00 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 223.70 | 0.00 | 0.00 | nan | 0.00 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 223.70 | 0.00 | 6.70 | May 01, 2046 | 3.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 223.58 | 0.00 | 6.61 | Jun 08, 2034 | 5.87 |
QLYS | QUALYS INC | Information Technology | Equity | 223.52 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 223.50 | 0.00 | 3.69 | Sep 13, 2029 | 6.49 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.43 | 0.00 | 5.96 | Jul 01, 2052 | 4.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 223.41 | 0.00 | 0.00 | nan | 0.00 |
DEMANT | DEMANT | Health Care | Equity | 223.41 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 223.38 | 0.00 | 1.80 | Mar 20, 2026 | 1.45 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 223.28 | 0.00 | 12.09 | Jul 08, 2044 | 4.80 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 223.26 | 0.00 | 3.80 | Jun 14, 2029 | 2.09 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 223.25 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 223.22 | 0.00 | 12.50 | May 18, 2046 | 4.75 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 223.16 | 0.00 | 6.70 | Sep 01, 2047 | 3.50 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 223.11 | 0.00 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 223.08 | 0.00 | 0.00 | nan | 0.00 |
SCHB | SCHIBSTED B | Communication | Equity | 223.08 | 0.00 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 223.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 223.07 | 0.00 | 6.52 | Aug 20, 2050 | 3.00 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 223.00 | 0.00 | 0.00 | nan | 0.00 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.98 | 0.00 | 3.95 | Feb 01, 2053 | 6.00 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 222.97 | 0.00 | 0.00 | nan | 0.00 |
SJ | STELLA JONES INC | Materials | Equity | 222.86 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 222.82 | 0.00 | 0.00 | nan | 0.00 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 222.80 | 0.00 | 3.95 | Sep 01, 2035 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 222.69 | 0.00 | 2.24 | Sep 11, 2026 | 2.05 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 222.69 | 0.00 | 3.41 | Mar 15, 2028 | 5.15 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.62 | 0.00 | 3.08 | Feb 01, 2054 | 6.50 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 222.61 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 222.49 | 0.00 | 8.27 | Mar 15, 2035 | 4.55 |
2353 | ACER | Information Technology | Equity | 222.39 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 222.32 | 0.00 | 6.66 | Jun 12, 2034 | 5.84 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 222.16 | 0.00 | 3.04 | Oct 21, 2027 | 3.25 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 222.16 | 0.00 | 0.00 | nan | 0.00 |
MAN | MANPOWER INC | Industrials | Equity | 221.86 | 0.00 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 221.85 | 0.00 | 0.00 | nan | 0.00 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 221.81 | 0.00 | 6.07 | Jun 15, 2043 | 3.50 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 221.68 | 0.00 | 5.07 | Dec 31, 2079 | 4.88 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 221.67 | 0.00 | 0.00 | nan | 0.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 221.66 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 221.43 | 0.00 | 10.85 | Jul 15, 2041 | 5.60 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 221.27 | 0.00 | 0.95 | May 07, 2026 | 2.85 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 221.27 | 0.00 | 3.47 | Apr 01, 2028 | 5.05 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 221.18 | 0.00 | 9.24 | Apr 24, 2038 | 4.24 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 221.04 | 0.00 | 5.69 | Oct 15, 2030 | 3.00 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.00 | 0.00 | 5.41 | Apr 01, 2053 | 4.50 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.91 | 0.00 | 7.28 | Sep 01, 2050 | 2.00 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 220.91 | 0.00 | 5.55 | Mar 20, 2046 | 4.00 |
5332 | TOTO LTD | Industrials | Equity | 220.89 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 220.88 | 0.00 | 13.25 | Sep 01, 2053 | 6.63 |
CSR | CENTERSPACE | Real Estate | Equity | 220.71 | 0.00 | 0.00 | nan | 0.00 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.64 | 0.00 | 2.54 | Apr 01, 2032 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 220.61 | 0.00 | 12.28 | Jan 20, 2048 | 4.44 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 220.58 | 0.00 | 3.72 | Aug 08, 2028 | 5.59 |
6728 | ULVAC INC | Information Technology | Equity | 220.45 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 220.39 | 0.00 | 5.80 | Apr 01, 2031 | 4.64 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 220.36 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 220.34 | 0.00 | 1.70 | Feb 15, 2026 | 2.25 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 220.02 | 0.00 | 2.96 | Aug 18, 2027 | 5.29 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 219.97 | 0.00 | 0.00 | nan | 0.00 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 219.92 | 0.00 | 6.48 | Aug 20, 2050 | 2.50 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 219.90 | 0.00 | 0.00 | Dec 31, 2049 | 3.85 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 219.85 | 0.00 | 3.15 | Nov 07, 2028 | 3.57 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 219.78 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 219.69 | 0.00 | 3.87 | Jul 15, 2028 | 2.45 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 219.66 | 0.00 | 8.44 | Mar 15, 2035 | 4.38 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 219.62 | 0.00 | 5.18 | Feb 15, 2030 | 2.72 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 219.57 | 0.00 | 2.66 | Mar 04, 2027 | 2.55 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 219.57 | 0.00 | 2.27 | Sep 12, 2026 | 1.38 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 219.27 | 0.00 | 13.67 | Mar 01, 2046 | 3.70 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 219.20 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 219.16 | 0.00 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 219.15 | 0.00 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 219.13 | 0.00 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 219.11 | 0.00 | 7.13 | Mar 01, 2052 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 219.05 | 0.00 | 12.23 | Nov 17, 2045 | 4.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 218.99 | 0.00 | 10.48 | May 15, 2039 | 4.15 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 218.96 | 0.00 | 2.78 | Jun 06, 2027 | 3.70 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 218.93 | 0.00 | 5.92 | Sep 01, 2043 | 3.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 218.92 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 218.89 | 0.00 | 5.76 | Oct 15, 2030 | 2.61 |
LSXMK | LIBERTY MEDIA LIBERTY SIRIUSXM COR | Communication | Equity | 218.89 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 218.84 | 0.00 | 3.36 | Feb 15, 2028 | 4.10 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 218.84 | 0.00 | 3.04 | Dec 01, 2027 | 6.75 |
ACLN | ACCELLERON N AG | Industrials | Equity | 218.81 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 218.71 | 0.00 | 4.61 | Jul 26, 2029 | 3.40 |
BS6 | YANGZIJIANG SHIPBUILDING HOLDINGS | Industrials | Equity | 218.70 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 218.66 | 0.00 | 9.66 | Nov 15, 2038 | 5.32 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 218.62 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 218.60 | 0.00 | 4.14 | Mar 01, 2029 | 5.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 218.60 | 0.00 | 2.82 | Jun 08, 2027 | 4.11 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 218.57 | 0.00 | 12.76 | May 27, 2045 | 4.40 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.30 | 0.00 | 6.60 | Jun 01, 2051 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 218.11 | 0.00 | 12.65 | Dec 07, 2046 | 4.75 |
SECT B | SECTRA CLASS B | Health Care | Equity | 218.04 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 218.03 | 0.00 | 1.36 | Oct 13, 2025 | 3.63 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.94 | 0.00 | 2.50 | Jul 01, 2032 | 2.50 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.94 | 0.00 | 7.28 | Sep 01, 2050 | 2.00 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.85 | 0.00 | 5.53 | Jul 01, 2047 | 3.50 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 217.82 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 217.66 | 0.00 | 2.75 | May 15, 2027 | 4.13 |
SSAB B | SSAB CLASS B | Materials | Equity | 217.49 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 217.47 | 0.00 | 11.70 | Jan 31, 2044 | 5.38 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 217.42 | 0.00 | 6.85 | Feb 21, 2033 | 5.25 |
3436 | SUMCO CORP | Information Technology | Equity | 217.38 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 217.34 | 0.00 | 1.44 | Nov 20, 2025 | 3.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 217.34 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 217.30 | 0.00 | 3.64 | Mar 25, 2028 | 2.26 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 217.26 | 0.00 | 3.35 | Feb 15, 2028 | 4.88 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.13 | 0.00 | 5.89 | Oct 01, 2052 | 5.00 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.04 | 0.00 | 3.65 | Jun 01, 2053 | 6.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 217.00 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 217.00 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.95 | 0.00 | 7.08 | Dec 01, 2050 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 216.92 | 0.00 | 14.50 | Apr 15, 2054 | 5.38 |
C | CITIGROUP INC | Banking | Fixed Income | 216.85 | 0.00 | 1.73 | Mar 09, 2026 | 4.60 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 216.80 | 0.00 | 7.11 | Feb 20, 2035 | 5.74 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 216.58 | 0.00 | 0.00 | nan | 0.00 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 216.58 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 216.57 | 0.00 | 3.87 | Oct 06, 2028 | 5.75 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.50 | 0.00 | 4.64 | Jul 01, 2052 | 5.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 216.45 | 0.00 | 6.64 | Mar 24, 2032 | 3.63 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 216.29 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 216.25 | 0.00 | 12.58 | Feb 22, 2048 | 4.26 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 216.19 | 0.00 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 216.18 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 216.16 | 0.00 | 11.72 | Nov 02, 2043 | 5.38 |
C | CITIGROUP INC | Banking | Fixed Income | 216.08 | 0.00 | 1.29 | Sep 13, 2025 | 5.50 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 215.96 | 0.00 | 0.00 | nan | 0.00 |
SCR | SCOR | Financials | Equity | 215.96 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 215.92 | 0.00 | 4.97 | Nov 15, 2029 | 2.45 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 215.76 | 0.00 | 2.16 | Oct 01, 2026 | 4.90 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.69 | 0.00 | 3.87 | Jul 01, 2053 | 6.00 |
MYTIL | MYTILINEOS SA | Industrials | Equity | 215.67 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 215.61 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 215.60 | 0.00 | 1.62 | Jan 27, 2026 | 4.65 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 215.60 | 0.00 | 2.09 | Aug 17, 2026 | 6.13 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 215.58 | 0.00 | 0.00 | nan | 0.00 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 215.54 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 215.47 | 0.00 | 1.27 | Sep 15, 2025 | 4.05 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 215.46 | 0.00 | 10.54 | Jun 15, 2039 | 4.13 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 215.41 | 0.00 | 0.00 | nan | 0.00 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.32 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.32 | 0.00 | 6.51 | Mar 01, 2050 | 3.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 215.30 | 0.00 | 6.57 | Mar 15, 2032 | 3.80 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.14 | 0.00 | 6.86 | Dec 01, 2051 | 2.50 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 214.96 | 0.00 | 6.27 | Jan 01, 2047 | 3.00 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 214.96 | 0.00 | 4.48 | May 01, 2040 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 214.90 | 0.00 | 5.47 | Jun 01, 2030 | 2.25 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.87 | 0.00 | 5.45 | Aug 01, 2052 | 4.50 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 214.87 | 0.00 | 5.76 | Nov 01, 2042 | 3.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 214.75 | 0.00 | 0.00 | nan | 0.00 |
6963 | ROHM LTD | Information Technology | Equity | 214.64 | 0.00 | 0.00 | nan | 0.00 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 214.51 | 0.00 | 6.05 | Dec 20, 2047 | 3.50 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 214.42 | 0.00 | 1.34 | Sep 24, 2026 | 1.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 214.39 | 0.00 | 12.71 | Oct 21, 2045 | 4.75 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 214.36 | 0.00 | 6.34 | Aug 19, 2032 | 6.10 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 214.33 | 0.00 | 5.68 | Aug 01, 2046 | 3.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 214.26 | 0.00 | 1.80 | Apr 06, 2026 | 5.40 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.24 | 0.00 | 6.66 | Aug 01, 2050 | 2.50 |
S | SPRINT LLC | Communications | Fixed Income | 214.22 | 0.00 | 1.40 | Mar 01, 2026 | 7.63 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.15 | 0.00 | 3.67 | Feb 01, 2054 | 6.00 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 214.14 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 214.12 | 0.00 | 9.60 | Feb 01, 2039 | 6.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 214.12 | 0.00 | 6.61 | Mar 15, 2032 | 3.63 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 214.10 | 0.00 | 4.04 | Jan 27, 2030 | 5.08 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 214.10 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Financials | Equity | 214.03 | 0.00 | 0.00 | nan | 0.00 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.97 | 0.00 | 7.01 | Nov 01, 2051 | 2.50 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 213.79 | 0.00 | 4.44 | Jun 01, 2030 | 2.50 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 213.79 | 0.00 | 6.01 | Aug 01, 2047 | 3.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 213.69 | 0.00 | 3.09 | Nov 17, 2027 | 5.13 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 213.69 | 0.00 | 6.12 | Jan 20, 2031 | 1.75 |
SECU B | SECURITAS B | Industrials | Equity | 213.55 | 0.00 | 0.00 | nan | 0.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 213.55 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 213.49 | 0.00 | 0.00 | nan | 0.00 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 213.42 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 213.40 | 0.00 | 6.07 | Mar 01, 2031 | 2.50 |
PSSMF | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 213.38 | 0.00 | 0.00 | nan | 0.00 |
SOL | SASOL LTD | Materials | Equity | 213.33 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 213.28 | 0.00 | 1.89 | May 10, 2026 | 2.88 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 213.26 | 0.00 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 213.11 | 0.00 | 0.00 | nan | 0.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.07 | 0.00 | 5.20 | Dec 01, 2052 | 5.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 213.04 | 0.00 | 3.88 | Sep 21, 2028 | 3.94 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 213.02 | 0.00 | 6.93 | Feb 01, 2033 | 5.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 212.95 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 212.92 | 0.00 | 4.32 | Mar 15, 2029 | 3.45 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 212.90 | 0.00 | 13.99 | Mar 15, 2052 | 4.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 212.80 | 0.00 | 3.54 | Feb 15, 2028 | 2.05 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 212.78 | 0.00 | 0.00 | nan | 0.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 212.78 | 0.00 | 0.00 | nan | 0.00 |
LUPIN | LUPIN LTD | Health Care | Equity | 212.75 | 0.00 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 212.67 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 212.57 | 0.00 | 7.96 | Oct 23, 2035 | 6.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 212.54 | 0.00 | 6.67 | Jan 12, 2032 | 2.72 |
MS | MORGAN STANLEY | Banking | Fixed Income | 212.41 | 0.00 | 5.11 | Apr 01, 2031 | 3.62 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 212.35 | 0.00 | 5.92 | Aug 01, 2043 | 3.00 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 212.35 | 0.00 | 4.02 | Apr 01, 2035 | 2.50 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 212.35 | 0.00 | 5.55 | Mar 20, 2049 | 4.00 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 212.34 | 0.00 | 0.00 | nan | 0.00 |
AMUN | AMUNDI SA | Financials | Equity | 212.34 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 212.27 | 0.00 | 1.72 | Mar 03, 2026 | 4.45 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 212.23 | 0.00 | 10.06 | Jun 20, 2054 | 7.78 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 212.20 | 0.00 | 11.98 | Jan 21, 2044 | 5.00 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.08 | 0.00 | 7.26 | Oct 01, 2051 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 212.06 | 0.00 | 7.18 | Sep 14, 2033 | 5.81 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 211.99 | 0.00 | 9.67 | Feb 14, 2039 | 5.80 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 211.99 | 0.00 | 3.61 | Jul 21, 2028 | 5.88 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 211.90 | 0.00 | 0.99 | Mar 01, 2030 | 3.00 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 211.81 | 0.00 | 4.49 | Nov 01, 2036 | 1.50 |
034730 | SK INC | Industrials | Equity | 211.71 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 211.58 | 0.00 | 3.78 | Oct 03, 2029 | 6.32 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 211.56 | 0.00 | 14.18 | Mar 15, 2052 | 4.55 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 211.55 | 0.00 | 4.55 | Oct 01, 2029 | 5.30 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 211.35 | 0.00 | 14.18 | Sep 24, 2048 | 4.00 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 211.30 | 0.00 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 211.29 | 0.00 | 0.00 | nan | 0.00 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 211.26 | 0.00 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.18 | 0.00 | 6.75 | Jul 01, 2050 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 211.05 | 0.00 | 12.08 | Feb 15, 2041 | 3.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 211.05 | 0.00 | 1.65 | Jan 20, 2026 | 1.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 211.01 | 0.00 | 3.80 | Sep 25, 2028 | 5.72 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 210.95 | 0.00 | 13.30 | Nov 15, 2047 | 4.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 210.80 | 0.00 | 12.74 | Jun 14, 2046 | 4.40 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 210.70 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 210.57 | 0.00 | 4.18 | Feb 26, 2029 | 4.85 |
1944 | KINDEN CORP | Industrials | Equity | 210.48 | 0.00 | 0.00 | nan | 0.00 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.46 | 0.00 | 7.01 | Mar 01, 2052 | 2.50 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 210.45 | 0.00 | 3.91 | Jan 15, 2029 | 6.00 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 210.33 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 210.24 | 0.00 | 0.00 | nan | 0.00 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.19 | 0.00 | 5.23 | Jul 01, 2052 | 4.50 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.10 | 0.00 | 6.02 | Jun 01, 2052 | 3.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 210.01 | 0.00 | 15.52 | May 15, 2063 | 5.75 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 209.93 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 209.89 | 0.00 | 15.97 | May 11, 2050 | 2.65 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 209.64 | 0.00 | 11.64 | Mar 25, 2041 | 3.65 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 209.64 | 0.00 | 1.01 | May 30, 2025 | 4.13 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 209.59 | 0.00 | 7.07 | Jul 31, 2033 | 5.40 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 209.59 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 209.58 | 0.00 | 11.01 | Mar 19, 2040 | 4.23 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 209.49 | 0.00 | 7.44 | Feb 13, 2034 | 5.25 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.47 | 0.00 | 5.92 | Oct 01, 2044 | 3.00 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.47 | 0.00 | 5.20 | Dec 01, 2052 | 5.50 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.29 | 0.00 | 4.56 | Jan 01, 2053 | 6.00 |
IPL | INCITEC PIVOT LTD | Materials | Equity | 209.27 | 0.00 | 0.00 | nan | 0.00 |
HUSQ B | HUSQVARNA | Industrials | Equity | 209.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.20 | 0.00 | 4.79 | Aug 01, 2052 | 5.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 209.11 | 0.00 | 0.00 | nan | 0.00 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.11 | 0.00 | 6.58 | Jan 01, 2050 | 3.00 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.11 | 0.00 | 6.52 | May 20, 2045 | 3.00 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 209.06 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 208.99 | 0.00 | 1.66 | Feb 13, 2026 | 4.88 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 208.99 | 0.00 | 0.00 | nan | 0.00 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 208.95 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 208.87 | 0.00 | 1.13 | Jul 15, 2026 | 6.37 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 208.81 | 0.00 | 0.00 | nan | 0.00 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 208.75 | 0.00 | 5.06 | Jun 20, 2041 | 4.50 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 208.73 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 208.71 | 0.00 | 6.72 | Sep 13, 2034 | 6.69 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 208.54 | 0.00 | 2.16 | Aug 10, 2027 | 1.49 |
6415 | SILERGY CORP | Information Technology | Equity | 208.46 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 208.42 | 0.00 | 1.34 | Feb 15, 2026 | 5.88 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 208.38 | 0.00 | 3.48 | Mar 20, 2028 | 3.95 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 208.28 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 208.18 | 0.00 | 1.59 | Jan 30, 2026 | 3.70 |
WU | WESTERN UNION | Financials | Equity | 208.08 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.03 | 0.00 | 7.23 | Nov 01, 2050 | 2.50 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 207.96 | 0.00 | 0.00 | nan | 0.00 |
9962 | MISUMI GROUP INC | Industrials | Equity | 207.96 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 207.85 | 0.00 | 13.21 | May 01, 2045 | 3.90 |
SM | SM ENERGY | Energy | Equity | 207.83 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 207.74 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 207.73 | 0.00 | 13.04 | May 15, 2047 | 4.27 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 207.69 | 0.00 | 3.53 | Jun 01, 2028 | 5.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 207.65 | 0.00 | 2.27 | Sep 17, 2026 | 1.40 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 207.58 | 0.00 | 5.06 | Apr 20, 2041 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 207.42 | 0.00 | 8.14 | Nov 01, 2034 | 4.40 |
5803 | FUJIKURA LTD | Industrials | Equity | 207.41 | 0.00 | 0.00 | nan | 0.00 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 207.31 | 0.00 | 4.37 | Nov 01, 2036 | 2.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 207.21 | 0.00 | 10.92 | Apr 15, 2040 | 4.38 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 207.19 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 207.18 | 0.00 | 8.54 | Sep 15, 2036 | 6.45 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 207.16 | 0.00 | 4.86 | Feb 15, 2030 | 3.38 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 207.13 | 0.00 | 6.07 | Apr 20, 2045 | 3.50 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 207.08 | 0.00 | 2.38 | Nov 16, 2027 | 2.31 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.04 | 0.00 | 7.28 | Dec 01, 2050 | 2.00 |
LIGHT | SIGNIFY NV | Industrials | Equity | 206.97 | 0.00 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 206.97 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 206.75 | 0.00 | 10.62 | Jul 01, 2040 | 4.50 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Owned No Guarantee | Fixed Income | 206.72 | 0.00 | 0.96 | May 05, 2025 | 3.50 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 206.68 | 0.00 | 1.14 | Aug 08, 2025 | 5.13 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.59 | 0.00 | 4.20 | Sep 01, 2052 | 5.50 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 206.54 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 206.53 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 206.47 | 0.00 | 3.52 | May 15, 2028 | 4.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 206.43 | 0.00 | 1.96 | Jun 15, 2026 | 3.20 |
FLS | FLSMIDTH AND CO. | Industrials | Equity | 206.43 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 206.39 | 0.00 | 3.53 | May 15, 2028 | 4.60 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.32 | 0.00 | 8.12 | Feb 01, 2052 | 2.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 206.26 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 206.21 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 206.17 | 0.00 | 9.05 | Nov 30, 2036 | 4.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 206.17 | 0.00 | 15.55 | Nov 20, 2050 | 2.88 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 206.12 | 0.00 | 0.00 | nan | 0.00 |
CPG | CRESCENT POINT ENERGY CORP | Energy | Equity | 206.10 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 206.03 | 0.00 | 1.99 | Jul 01, 2026 | 3.25 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 205.86 | 0.00 | 2.05 | Aug 05, 2027 | 4.70 |
GRUMAB | GRUMA | Consumer Staples | Equity | 205.85 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 205.81 | 0.00 | 14.04 | Jan 15, 2049 | 4.25 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 205.68 | 0.00 | 5.62 | Jun 03, 2030 | 1.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 205.68 | 0.00 | 5.86 | Nov 24, 2030 | 2.25 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 205.58 | 0.00 | 2.30 | Nov 30, 2026 | 3.75 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 205.45 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 205.40 | 0.00 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 205.40 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 205.38 | 0.00 | 3.56 | Apr 12, 2028 | 4.38 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.33 | 0.00 | 3.62 | Feb 01, 2053 | 6.00 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.24 | 0.00 | 6.52 | Oct 01, 2051 | 2.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 205.11 | 0.00 | 12.97 | Sep 28, 2048 | 5.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 204.93 | 0.00 | 5.14 | Jan 22, 2030 | 2.55 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 204.89 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 204.83 | 0.00 | 12.32 | Jun 01, 2045 | 4.95 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 204.82 | 0.00 | 7.12 | Mar 01, 2035 | 5.78 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 204.81 | 0.00 | 2.39 | Nov 24, 2027 | 2.28 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 204.80 | 0.00 | 13.17 | Feb 10, 2045 | 3.70 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 204.77 | 0.00 | 6.81 | Jan 05, 2032 | 2.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 204.74 | 0.00 | 5.99 | Feb 01, 2031 | 2.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 204.68 | 0.00 | 13.25 | Jun 19, 2049 | 4.88 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 204.65 | 0.00 | 12.86 | Jul 01, 2046 | 4.40 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.61 | 0.00 | 4.35 | Sep 01, 2052 | 5.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 204.49 | 0.00 | 2.98 | Aug 15, 2027 | 3.56 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 204.36 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 204.24 | 0.00 | 3.70 | Jul 14, 2028 | 4.95 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 204.10 | 0.00 | 14.85 | Nov 24, 2050 | 3.25 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 203.92 | 0.00 | 1.38 | Nov 15, 2025 | 5.60 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 203.80 | 0.00 | 3.61 | May 01, 2028 | 3.55 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 203.80 | 0.00 | 0.00 | nan | 0.00 |
MX | METHANEX CORP | Materials | Equity | 203.69 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORLEY LTD | Industrials | Equity | 203.47 | 0.00 | 0.00 | nan | 0.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 203.33 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 203.25 | 0.00 | 12.57 | Feb 01, 2046 | 4.90 |
83 | SINO LAND LTD | Real Estate | Equity | 203.25 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 203.16 | 0.00 | 15.48 | Feb 15, 2063 | 6.05 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 203.15 | 0.00 | 4.31 | Mar 07, 2029 | 3.40 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 203.11 | 0.00 | 2.72 | Jun 15, 2027 | 5.13 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 203.06 | 0.00 | 0.00 | nan | 0.00 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 203.03 | 0.00 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 202.95 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 202.94 | 0.00 | 1.78 | Mar 11, 2026 | 1.20 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 202.87 | 0.00 | 6.93 | Dec 01, 2033 | 6.55 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 202.81 | 0.00 | 0.00 | nan | 0.00 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 202.79 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 202.78 | 0.00 | 3.59 | Jun 28, 2028 | 5.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 202.76 | 0.00 | 16.13 | Apr 15, 2063 | 5.20 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 202.73 | 0.00 | 11.79 | Jul 31, 2047 | 5.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 202.70 | 0.00 | 2.44 | Dec 15, 2026 | 3.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 202.70 | 0.00 | 1.74 | Feb 24, 2027 | 1.11 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 202.64 | 0.00 | 12.71 | Mar 15, 2045 | 4.63 |
4004 | RESONAC HOLDINGS | Materials | Equity | 202.59 | 0.00 | 0.00 | nan | 0.00 |
ABDN | ABRDN PLC | Financials | Equity | 202.48 | 0.00 | 0.00 | nan | 0.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 202.47 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 202.38 | 0.00 | 3.10 | Nov 05, 2027 | 5.85 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 202.34 | 0.00 | 3.51 | May 15, 2028 | 4.25 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 202.06 | 0.00 | 12.48 | Jun 25, 2048 | 4.88 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 201.87 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 201.77 | 0.00 | 6.64 | Jun 27, 2034 | 7.12 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 201.75 | 0.00 | 0.00 | nan | 0.00 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.73 | 0.00 | 6.83 | Apr 01, 2050 | 3.00 |
GEI | GIBSON ENERGY INC | Energy | Equity | 201.60 | 0.00 | 0.00 | nan | 0.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 201.60 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 201.53 | 0.00 | 2.54 | Feb 26, 2027 | 4.80 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 201.52 | 0.00 | 14.11 | Mar 23, 2050 | 4.70 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 201.51 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 201.47 | 0.00 | 6.77 | Dec 13, 2031 | 2.08 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 201.45 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 201.44 | 0.00 | 3.05 | Dec 01, 2027 | 3.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 201.40 | 0.00 | 2.32 | Feb 01, 2028 | 4.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 201.33 | 0.00 | 14.10 | Aug 05, 2052 | 4.90 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.28 | 0.00 | 6.35 | Aug 01, 2051 | 3.00 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.19 | 0.00 | 6.80 | Jul 01, 2051 | 2.50 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 201.14 | 0.00 | 0.00 | nan | 0.00 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.10 | 0.00 | 5.79 | Jun 01, 2052 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 201.08 | 0.00 | 1.94 | Jun 01, 2026 | 2.88 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 201.07 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 200.91 | 0.00 | 5.01 | Sep 15, 2030 | 8.25 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 200.85 | 0.00 | 11.65 | Jun 01, 2045 | 5.55 |
OKE | ONEOK INC | Energy | Fixed Income | 200.67 | 0.00 | 7.00 | Sep 01, 2033 | 6.05 |
BG | BAWAG GROUP AG | Financials | Equity | 200.62 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 200.54 | 0.00 | 13.64 | Jul 01, 2049 | 4.40 |
8331 | CHIBA BANK LTD | Financials | Equity | 200.51 | 0.00 | 0.00 | nan | 0.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 200.51 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 200.43 | 0.00 | 6.73 | Dec 10, 2031 | 2.15 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 200.42 | 0.00 | 13.98 | Feb 15, 2054 | 5.60 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 200.35 | 0.00 | 3.27 | Jan 10, 2028 | 5.16 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.29 | 0.00 | 3.69 | Nov 01, 2053 | 6.00 |
C07 | JARDINE CYCLE AND CARRIAGE LTD | Industrials | Equity | 199.96 | 0.00 | 0.00 | nan | 0.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 199.94 | 0.00 | 2.41 | Nov 16, 2026 | 1.54 |
GN30 | GNMA 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 199.93 | 0.00 | 4.84 | May 20, 2024 | 6.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 199.90 | 0.00 | 10.07 | Nov 02, 2047 | 4.60 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 199.85 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 199.84 | 0.00 | 6.73 | Oct 19, 2034 | 7.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 199.78 | 0.00 | 1.28 | Sep 09, 2025 | 3.90 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.75 | 0.00 | 6.07 | Jun 01, 2051 | 3.00 |
SAVE | NORDNET | Financials | Equity | 199.74 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 199.70 | 0.00 | 0.98 | May 11, 2025 | 1.55 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 199.69 | 0.00 | 11.72 | Oct 15, 2045 | 6.35 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 199.52 | 0.00 | 5.94 | Mar 11, 2032 | 2.65 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 199.50 | 0.00 | 3.16 | Jan 18, 2029 | 6.72 |
BMI | BADGER METER INC | Information Technology | Equity | 199.11 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 199.09 | 0.00 | 5.24 | Jun 01, 2030 | 3.50 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 199.05 | 0.00 | 2.68 | Mar 10, 2027 | 2.53 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 198.93 | 0.00 | 12.43 | Dec 01, 2052 | 6.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 198.85 | 0.00 | 3.54 | Jun 23, 2028 | 5.80 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 198.70 | 0.00 | 0.00 | nan | 0.00 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.66 | 0.00 | 4.79 | Jul 01, 2053 | 5.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 198.66 | 0.00 | 6.89 | Nov 15, 2033 | 6.04 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 198.65 | 0.00 | 1.77 | Mar 24, 2026 | 4.65 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 198.61 | 0.00 | 3.36 | May 12, 2028 | 6.80 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 198.60 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 198.38 | 0.00 | 16.24 | Jun 03, 2050 | 2.50 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 198.36 | 0.00 | 1.66 | Jun 30, 2026 | 5.88 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 198.32 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 198.28 | 0.00 | 0.98 | May 15, 2025 | 2.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 198.28 | 0.00 | 1.03 | Jun 06, 2025 | 3.77 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.21 | 0.00 | 4.20 | May 01, 2037 | 3.00 |
PLUS | PLUS500 LTD | Financials | Equity | 198.21 | 0.00 | 0.00 | nan | 0.00 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 198.19 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 198.16 | 0.00 | 4.05 | Jan 19, 2029 | 5.10 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 198.08 | 0.00 | 0.99 | Jun 01, 2025 | 4.30 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 198.05 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 197.92 | 0.00 | 1.37 | Nov 02, 2026 | 7.33 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 197.92 | 0.00 | 2.19 | Sep 01, 2026 | 2.65 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 197.88 | 0.00 | 3.72 | Nov 07, 2028 | 6.80 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 197.87 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 197.81 | 0.00 | 0.00 | nan | 0.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 197.77 | 0.00 | 0.00 | nan | 0.00 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.76 | 0.00 | 5.77 | Feb 01, 2052 | 3.50 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 197.75 | 0.00 | 6.82 | Nov 28, 2033 | 7.20 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.67 | 0.00 | 4.17 | Nov 01, 2036 | 2.50 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 197.56 | 0.00 | 12.40 | Nov 04, 2044 | 4.65 |
2280 | ALMARAI | Consumer Staples | Equity | 197.56 | 0.00 | 0.00 | nan | 0.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 197.55 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 197.43 | 0.00 | 4.27 | Dec 13, 2028 | 1.93 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 197.43 | 0.00 | 4.87 | Oct 22, 2030 | 2.88 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.40 | 0.00 | 6.13 | Sep 01, 2049 | 4.00 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.31 | 0.00 | 6.52 | Jun 01, 2051 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 197.23 | 0.00 | 3.04 | Nov 04, 2027 | 7.35 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 197.22 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 197.19 | 0.00 | 13.62 | Aug 04, 2046 | 3.85 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 197.11 | 0.00 | 1.64 | Feb 20, 2026 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 197.07 | 0.00 | 12.40 | Dec 09, 2045 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 197.07 | 0.00 | 4.33 | Mar 07, 2029 | 3.74 |
MS | MORGAN STANLEY | Banking | Fixed Income | 197.04 | 0.00 | 9.26 | Jul 22, 2038 | 3.97 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 197.00 | 0.00 | 0.00 | nan | 0.00 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 196.93 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 196.92 | 0.00 | 14.56 | Mar 22, 2053 | 5.05 |
BYD | BOYD GROUP INCOME INC | Industrials | Equity | 196.89 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 196.82 | 0.00 | 2.00 | Jul 13, 2026 | 5.90 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 196.74 | 0.00 | 1.16 | Aug 09, 2026 | 5.30 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 196.65 | 0.00 | 7.13 | Mar 15, 2034 | 6.75 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 196.59 | 0.00 | 5.23 | Feb 01, 2047 | 4.00 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 196.56 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 196.54 | 0.00 | 2.78 | Jun 01, 2027 | 3.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 196.52 | 0.00 | 13.93 | May 15, 2053 | 5.35 |
RUI | RUBIS | Utilities | Equity | 196.46 | 0.00 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 196.45 | 0.00 | 0.00 | nan | 0.00 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 196.43 | 0.00 | 0.00 | nan | 0.00 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.41 | 0.00 | 4.74 | Jul 01, 2053 | 5.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 196.38 | 0.00 | 4.91 | Sep 01, 2029 | 2.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 196.34 | 0.00 | 1.43 | Nov 13, 2025 | 3.38 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.23 | 0.00 | 4.92 | May 01, 2053 | 5.00 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 196.14 | 0.00 | 5.77 | Jun 01, 2049 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 196.13 | 0.00 | 2.94 | Jul 12, 2027 | 3.36 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 196.09 | 0.00 | 0.00 | nan | 0.00 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 196.03 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 196.01 | 0.00 | 2.46 | Jan 23, 2028 | 5.04 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 195.94 | 0.00 | 8.47 | Apr 01, 2036 | 6.13 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 195.91 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 195.87 | 0.00 | 0.00 | nan | 0.00 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 195.80 | 0.00 | 0.00 | nan | 0.00 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.78 | 0.00 | 4.79 | Nov 01, 2052 | 5.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 195.70 | 0.00 | 9.24 | Jan 15, 2038 | 6.20 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 195.69 | 0.00 | 3.85 | Oct 15, 2028 | 5.88 |
PME | PRO MEDICUS LTD | Health Care | Equity | 195.69 | 0.00 | 0.00 | nan | 0.00 |
MARK | MASRAF AL RAYAN | Financials | Equity | 195.67 | 0.00 | 0.00 | nan | 0.00 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.60 | 0.00 | 6.63 | Sep 01, 2051 | 2.50 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.51 | 0.00 | 3.65 | Dec 01, 2053 | 6.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 195.48 | 0.00 | 3.19 | Dec 01, 2027 | 3.65 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 195.44 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 195.40 | 0.00 | 12.00 | Nov 15, 2044 | 4.88 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 195.29 | 0.00 | 0.00 | nan | 0.00 |
TATAMTRDVR | TATA MOTORS LTD CLASS A DVR | Consumer Discretionary | Equity | 195.22 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 195.16 | 0.00 | 2.99 | Sep 13, 2028 | 5.35 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.15 | 0.00 | 6.71 | Apr 01, 2052 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 195.15 | 0.00 | 14.36 | Nov 01, 2049 | 4.00 |
SAX | STROEER SE | Communication | Equity | 195.14 | 0.00 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 195.14 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 195.07 | 0.00 | 0.00 | nan | 0.00 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 195.06 | 0.00 | 5.19 | Feb 01, 2045 | 4.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 195.04 | 0.00 | 7.07 | Jan 07, 2034 | 6.10 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 195.03 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 194.99 | 0.00 | 6.72 | Feb 15, 2033 | 5.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 194.88 | 0.00 | 1.62 | Jan 14, 2027 | 1.46 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 194.80 | 0.00 | 6.92 | Jan 11, 2035 | 6.10 |
FRRA7033 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.79 | 0.00 | 7.26 | Mar 01, 2052 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 194.79 | 0.00 | 2.86 | Jun 20, 2027 | 3.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 194.57 | 0.00 | 12.92 | Jun 06, 2047 | 4.67 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 194.51 | 0.00 | 7.06 | Jan 15, 2033 | 4.25 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 194.48 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 194.40 | 0.00 | 6.45 | Oct 28, 2033 | 6.04 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 194.37 | 0.00 | 0.00 | nan | 0.00 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 194.31 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 194.21 | 0.00 | 16.07 | Mar 15, 2064 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 194.15 | 0.00 | 4.12 | Mar 04, 2030 | 5.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 194.15 | 0.00 | 1.16 | Jul 17, 2025 | 1.41 |
T | AT&T INC | Communications | Fixed Income | 194.09 | 0.00 | 13.30 | Mar 09, 2048 | 4.50 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 194.07 | 0.00 | 4.83 | Jan 01, 2041 | 4.00 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 194.07 | 0.00 | 5.97 | Sep 20, 2052 | 3.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 194.06 | 0.00 | 4.22 | Mar 15, 2029 | 4.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 194.03 | 0.00 | 13.49 | Jun 01, 2052 | 3.90 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 194.00 | 0.00 | 11.02 | May 30, 2044 | 6.45 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 194.00 | 0.00 | 0.00 | nan | 0.00 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.98 | 0.00 | 7.28 | Jun 01, 2050 | 2.00 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 193.93 | 0.00 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 193.91 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 193.84 | 0.00 | 6.49 | Nov 17, 2032 | 5.75 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 193.83 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 193.74 | 0.00 | 3.25 | Jan 13, 2029 | 5.13 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 193.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.62 | 0.00 | 7.23 | May 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 193.62 | 0.00 | 2.34 | Nov 23, 2026 | 4.38 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 193.54 | 0.00 | 1.40 | Nov 21, 2026 | 6.83 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 193.53 | 0.00 | 4.48 | Jun 01, 2037 | 2.50 |
522 | ASMPT LTD | Information Technology | Equity | 193.50 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEWMARKET CORP | Materials | Equity | 193.49 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 193.46 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.44 | 0.00 | 6.89 | Oct 01, 2050 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 193.39 | 0.00 | 12.48 | May 15, 2046 | 4.75 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 193.39 | 0.00 | 12.13 | Apr 01, 2044 | 4.80 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 193.27 | 0.00 | 5.31 | Apr 06, 2030 | 2.75 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 193.17 | 0.00 | 2.39 | Jan 05, 2028 | 5.46 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 193.08 | 0.00 | 6.00 | Apr 01, 2049 | 4.00 |
CGCBV | CARGOTEC CORP CLASS B | Industrials | Equity | 193.06 | 0.00 | 0.00 | nan | 0.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 193.05 | 0.00 | 0.00 | nan | 0.00 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 192.96 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 192.89 | 0.00 | 1.91 | Apr 27, 2026 | 1.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 192.87 | 0.00 | 9.19 | May 16, 2038 | 6.38 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 192.84 | 0.00 | 6.24 | Jan 10, 2034 | 6.69 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 192.83 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 192.66 | 0.00 | 9.10 | Jan 15, 2039 | 8.20 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 192.63 | 0.00 | 6.52 | Nov 20, 2044 | 3.00 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 192.62 | 0.00 | 0.00 | nan | 0.00 |
CLN | CLARIANT AG | Materials | Equity | 192.62 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 192.61 | 0.00 | 2.64 | Feb 21, 2027 | 2.20 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 192.61 | 0.00 | 1.56 | Jan 18, 2027 | 5.97 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 192.51 | 0.00 | 0.00 | nan | 0.00 |
YESBANK | YES BANK LTD | Financials | Equity | 192.51 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 192.44 | 0.00 | 7.12 | Jan 10, 2035 | 6.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 192.41 | 0.00 | 15.73 | Jun 04, 2051 | 2.94 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 192.40 | 0.00 | 0.00 | nan | 0.00 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 192.36 | 0.00 | 4.58 | Mar 01, 2037 | 2.00 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.36 | 0.00 | 5.07 | Sep 01, 2044 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 192.35 | 0.00 | 13.53 | Feb 09, 2045 | 3.45 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 192.29 | 0.00 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 192.24 | 0.00 | 0.00 | nan | 0.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 192.20 | 0.00 | 0.95 | May 15, 2025 | 4.75 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.09 | 0.00 | 6.40 | Dec 01, 2049 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 192.05 | 0.00 | 8.95 | Sep 15, 2037 | 6.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 191.99 | 0.00 | 11.28 | Jan 15, 2043 | 4.75 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 191.88 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 191.87 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 191.87 | 0.00 | 0.00 | nan | 0.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 191.84 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 191.80 | 0.00 | 5.44 | Jun 03, 2030 | 2.39 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 191.74 | 0.00 | 0.00 | nan | 0.00 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 191.74 | 0.00 | 0.00 | nan | 0.00 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 191.73 | 0.00 | 7.03 | Apr 01, 2047 | 3.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.73 | 0.00 | 3.50 | Sep 01, 2053 | 6.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 191.71 | 0.00 | 3.47 | May 23, 2028 | 5.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 191.67 | 0.00 | 4.11 | Mar 12, 2030 | 5.69 |
SALM | SALMAR | Consumer Staples | Equity | 191.63 | 0.00 | 0.00 | nan | 0.00 |
HCP | HASHICORP INC CLASS A | Information Technology | Equity | 191.60 | 0.00 | 0.00 | nan | 0.00 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 191.55 | 0.00 | 6.64 | Apr 20, 2051 | 2.50 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 191.52 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 191.39 | 0.00 | 2.81 | Nov 01, 2027 | 1.71 |
CLVT | CLARIVATE PLC | Industrials | Equity | 191.33 | 0.00 | 0.00 | nan | 0.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 191.25 | 0.00 | 0.00 | nan | 0.00 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.19 | 0.00 | 3.10 | Dec 01, 2053 | 6.50 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.19 | 0.00 | 6.79 | May 01, 2050 | 2.50 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 191.09 | 0.00 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 191.05 | 0.00 | 5.05 | Apr 13, 2030 | 4.63 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 190.94 | 0.00 | 2.33 | Oct 15, 2026 | 2.35 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 190.89 | 0.00 | 12.08 | Jul 15, 2045 | 5.20 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 190.89 | 0.00 | 7.14 | Nov 13, 2033 | 5.59 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 190.84 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 190.70 | 0.00 | 3.20 | Nov 13, 2027 | 3.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 190.67 | 0.00 | 4.72 | Dec 01, 2029 | 4.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 190.65 | 0.00 | 7.10 | Jan 22, 2035 | 5.68 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 190.57 | 0.00 | 0.00 | nan | 0.00 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.56 | 0.00 | 7.22 | Jun 01, 2049 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 190.43 | 0.00 | 13.32 | Nov 16, 2048 | 4.63 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 190.32 | 0.00 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD H | Materials | Equity | 190.30 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 190.29 | 0.00 | 2.64 | Mar 24, 2028 | 4.17 |
WEN | WENDYS | Consumer Discretionary | Equity | 190.25 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 190.17 | 0.00 | 1.86 | May 03, 2026 | 3.35 |
AAPL | APPLE INC | Technology | Fixed Income | 190.17 | 0.00 | 4.02 | Aug 05, 2028 | 1.40 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 190.15 | 0.00 | 0.00 | nan | 0.00 |
PRU | PERSEUS MINING LTD | Materials | Equity | 190.10 | 0.00 | 0.00 | nan | 0.00 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 189.99 | 0.00 | 0.00 | nan | 0.00 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 189.99 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 189.93 | 0.00 | 2.67 | May 10, 2028 | 4.93 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 189.89 | 0.00 | 3.95 | Jan 07, 2029 | 5.80 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 189.88 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 189.81 | 0.00 | 1.88 | Jun 08, 2027 | 6.05 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.75 | 0.00 | 6.39 | May 01, 2050 | 3.00 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 189.72 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 189.71 | 0.00 | 0.00 | nan | 0.00 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 189.66 | 0.00 | 0.00 | nan | 0.00 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 189.57 | 0.00 | 4.35 | Aug 01, 2036 | 2.50 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 189.57 | 0.00 | 5.06 | Jun 20, 2040 | 4.50 |
FNOX | FORTNOX | Information Technology | Equity | 189.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.48 | 0.00 | 5.40 | Aug 01, 2051 | 4.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 189.44 | 0.00 | 2.26 | Sep 10, 2026 | 1.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 189.44 | 0.00 | 4.93 | Sep 01, 2030 | 6.63 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 189.43 | 0.00 | 10.87 | May 24, 2041 | 5.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 189.37 | 0.00 | 12.50 | May 15, 2045 | 4.13 |
3533 | LOTES LTD | Information Technology | Equity | 189.18 | 0.00 | 0.00 | nan | 0.00 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 189.12 | 0.00 | 5.19 | Dec 01, 2044 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 189.09 | 0.00 | 11.34 | Apr 22, 2042 | 3.21 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 189.04 | 0.00 | 3.36 | Mar 01, 2028 | 5.45 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 189.00 | 0.00 | 2.54 | Jan 20, 2028 | 2.59 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 189.00 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 188.97 | 0.00 | 9.97 | Oct 07, 2039 | 6.00 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 188.89 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 188.88 | 0.00 | 16.52 | Feb 09, 2064 | 5.10 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 188.83 | 0.00 | 3.15 | Jan 09, 2029 | 6.30 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 188.83 | 0.00 | 2.80 | Jun 15, 2027 | 3.75 |
MARICO | MARICO LTD | Consumer Staples | Equity | 188.82 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 188.80 | 0.00 | 6.70 | Sep 22, 2031 | 1.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 188.75 | 0.00 | 2.80 | Jun 05, 2028 | 3.69 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 188.72 | 0.00 | 4.65 | Feb 15, 2030 | 7.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 188.71 | 0.00 | 1.84 | Apr 26, 2027 | 4.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 188.71 | 0.00 | 4.12 | Mar 08, 2029 | 5.80 |
ICL | ICL GROUP LTD | Materials | Equity | 188.68 | 0.00 | 0.00 | nan | 0.00 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 188.57 | 0.00 | 0.00 | nan | 0.00 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 188.49 | 0.00 | 5.49 | Apr 01, 2044 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 188.42 | 0.00 | 6.53 | Sep 21, 2036 | 2.48 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 188.32 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 188.29 | 0.00 | 4.69 | Aug 15, 2029 | 3.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 188.27 | 0.00 | 13.55 | Apr 01, 2054 | 6.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 188.23 | 0.00 | 3.50 | Mar 22, 2028 | 4.38 |
T | AT&T INC | Communications | Fixed Income | 188.19 | 0.00 | 2.52 | Mar 01, 2027 | 4.25 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 188.14 | 0.00 | 0.00 | nan | 0.00 |
2409 | AUO CORP | Information Technology | Equity | 188.05 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 188.02 | 0.00 | 4.19 | Apr 15, 2029 | 6.95 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 188.02 | 0.00 | 5.89 | Feb 11, 2032 | 2.10 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 187.98 | 0.00 | 1.38 | Oct 19, 2025 | 5.00 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.95 | 0.00 | 5.07 | Mar 01, 2045 | 4.00 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 187.91 | 0.00 | 0.00 | nan | 0.00 |
RAA | RATIONAL AG | Industrials | Equity | 187.80 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR MINING | Materials | Equity | 187.69 | 0.00 | 0.00 | nan | 0.00 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.68 | 0.00 | 6.58 | Nov 01, 2049 | 3.00 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.59 | 0.00 | 3.67 | Aug 01, 2053 | 6.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 187.59 | 0.00 | 7.32 | Sep 11, 2033 | 4.89 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 187.36 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 187.29 | 0.00 | 1.16 | Jul 28, 2026 | 4.26 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 187.29 | 0.00 | 3.31 | Jan 26, 2029 | 4.87 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 187.25 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 187.24 | 0.00 | 11.57 | Mar 26, 2044 | 5.70 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.14 | 0.00 | 2.78 | Nov 01, 2053 | 6.50 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 187.14 | 0.00 | 0.00 | nan | 0.00 |
VMUK | VIRGIN MONEY UK PLC | Financials | Equity | 187.14 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 187.06 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 187.05 | 0.00 | 8.42 | May 02, 2036 | 6.50 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 187.03 | 0.00 | 0.00 | nan | 0.00 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 187.01 | 0.00 | 0.97 | May 18, 2025 | 5.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 186.98 | 0.00 | 6.63 | Apr 15, 2032 | 3.90 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 186.93 | 0.00 | 2.72 | May 28, 2027 | 4.95 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 186.93 | 0.00 | 4.17 | Mar 19, 2029 | 5.15 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 186.92 | 0.00 | 0.00 | nan | 0.00 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 186.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.87 | 0.00 | 5.96 | Mar 01, 2048 | 3.50 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.87 | 0.00 | 6.75 | May 01, 2051 | 3.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 186.81 | 0.00 | 2.50 | Jan 12, 2028 | 2.61 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 186.79 | 0.00 | 5.20 | Apr 01, 2030 | 3.38 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.78 | 0.00 | 3.95 | Oct 01, 2035 | 2.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 186.64 | 0.00 | 3.56 | Sep 01, 2028 | 5.63 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 186.48 | 0.00 | 0.96 | May 05, 2025 | 4.25 |
INTNED | ING GROEP NV | Banking | Fixed Income | 186.44 | 0.00 | 4.19 | Mar 19, 2030 | 5.34 |
FDJ | LA FRANCAISE DES JEUX SA | Consumer Discretionary | Equity | 186.37 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 186.28 | 0.00 | 1.91 | Jun 05, 2026 | 5.30 |
MYCR | MYCRONIC | Information Technology | Equity | 186.27 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 186.24 | 0.00 | 1.80 | Mar 19, 2026 | 1.69 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 186.14 | 0.00 | 6.94 | Jun 01, 2033 | 5.20 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.06 | 0.00 | 2.28 | Feb 01, 2035 | 2.50 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 186.02 | 0.00 | 0.00 | nan | 0.00 |
3481 | INNOLUX CORP | Information Technology | Equity | 185.98 | 0.00 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 185.90 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 185.87 | 0.00 | 2.22 | Sep 15, 2031 | 3.63 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 185.75 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 185.65 | 0.00 | 0.00 | nan | 0.00 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 185.62 | 0.00 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 185.61 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 185.59 | 0.00 | 11.49 | Apr 22, 2042 | 3.16 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 185.58 | 0.00 | 6.65 | Jan 24, 2034 | 5.07 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 185.50 | 0.00 | 7.39 | Apr 17, 2035 | 5.43 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 185.45 | 0.00 | 4.62 | Aug 15, 2029 | 3.80 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 185.44 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 185.41 | 0.00 | 14.38 | May 17, 2053 | 5.00 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 185.34 | 0.00 | 3.38 | Dec 15, 2029 | 6.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 185.27 | 0.00 | 3.80 | Nov 17, 2029 | 6.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 185.18 | 0.00 | 1.65 | Feb 10, 2026 | 4.88 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.16 | 0.00 | 6.66 | Jul 01, 2051 | 2.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 185.14 | 0.00 | 14.85 | Feb 09, 2054 | 5.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 185.12 | 0.00 | 0.00 | nan | 0.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 185.11 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 185.11 | 0.00 | 0.00 | nan | 0.00 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 185.07 | 0.00 | 6.20 | Mar 01, 2047 | 3.50 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 185.07 | 0.00 | 5.14 | Mar 01, 2044 | 4.50 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 185.07 | 0.00 | 5.92 | Mar 01, 2043 | 3.00 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 184.99 | 0.00 | 0.00 | nan | 0.00 |
5406 | KOBE STEEL LTD | Materials | Equity | 184.95 | 0.00 | 0.00 | nan | 0.00 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 184.95 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 184.92 | 0.00 | 0.00 | nan | 0.00 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.89 | 0.00 | 6.89 | Nov 01, 2050 | 2.50 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 184.84 | 0.00 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 184.82 | 0.00 | 1.80 | Apr 15, 2026 | 3.60 |
USB | US BANCORP | Banking | Fixed Income | 184.75 | 0.00 | 6.44 | Oct 21, 2033 | 5.85 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.71 | 0.00 | 6.04 | Oct 01, 2051 | 3.50 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 184.63 | 0.00 | 0.00 | nan | 0.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 184.62 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 184.46 | 0.00 | 5.28 | Jan 15, 2031 | 5.75 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 184.29 | 0.00 | 0.00 | nan | 0.00 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 184.27 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 184.22 | 0.00 | 7.22 | Sep 08, 2033 | 5.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 184.11 | 0.00 | 6.78 | Mar 15, 2032 | 2.95 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.08 | 0.00 | 6.80 | Jan 01, 2052 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 184.07 | 0.00 | 10.96 | Feb 07, 2042 | 5.88 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 184.07 | 0.00 | 12.83 | Nov 15, 2053 | 6.54 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 184.07 | 0.00 | 9.02 | Jan 15, 2038 | 6.60 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 183.85 | 0.00 | 1.69 | Jun 15, 2026 | 5.25 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 183.85 | 0.00 | 0.00 | nan | 0.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 183.72 | 0.00 | 0.00 | nan | 0.00 |
GULF.R | GULF ENERGY DEVELOPMENT PCL NON-VO | Utilities | Equity | 183.72 | 0.00 | 0.00 | nan | 0.00 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.72 | 0.00 | 3.69 | Jul 01, 2038 | 4.00 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 183.72 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
CBT | CABOT CORP | Materials | Equity | 183.69 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 183.68 | 0.00 | 2.75 | May 01, 2027 | 3.55 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 183.65 | 0.00 | 0.00 | nan | 0.00 |
9364 | KAMIGUMI LTD | Industrials | Equity | 183.64 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 183.60 | 0.00 | 3.09 | Sep 19, 2027 | 3.28 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 183.56 | 0.00 | 1.12 | Jul 21, 2025 | 4.25 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 183.52 | 0.00 | 3.67 | Aug 15, 2028 | 6.04 |
TPG | TPG INC CLASS A | Financials | Equity | 183.49 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 183.46 | 0.00 | 9.52 | Aug 08, 2036 | 3.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 183.44 | 0.00 | 3.39 | Feb 20, 2028 | 3.90 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 183.36 | 0.00 | 3.86 | Nov 13, 2028 | 5.34 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 183.31 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 183.24 | 0.00 | 2.92 | Oct 31, 2082 | 8.13 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 183.19 | 0.00 | 15.25 | Apr 01, 2050 | 3.50 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.17 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.17 | 0.00 | 4.91 | Nov 01, 2048 | 5.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 183.16 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 183.04 | 0.00 | 17.46 | Aug 15, 2050 | 2.05 |
JBSS3 | JBS SA | Consumer Staples | Equity | 183.00 | 0.00 | 0.00 | nan | 0.00 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 182.98 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 182.96 | 0.00 | 6.54 | Oct 25, 2033 | 5.83 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.90 | 0.00 | 7.23 | Feb 01, 2051 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 182.82 | 0.00 | 9.85 | Nov 15, 2037 | 3.80 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 182.73 | 0.00 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 182.65 | 0.00 | 0.00 | nan | 0.00 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 182.65 | 0.00 | 0.00 | nan | 0.00 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.54 | 0.00 | 5.48 | Jan 01, 2052 | 3.50 |
EBO | EBOS GROUP LTD | Health Care | Equity | 182.54 | 0.00 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 182.46 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 182.39 | 0.00 | 6.74 | Mar 10, 2032 | 3.20 |
CAMT | CAMTEK LTD | Information Technology | Equity | 182.32 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 182.31 | 0.00 | 15.29 | Aug 08, 2052 | 3.95 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 182.28 | 0.00 | 0.00 | nan | 0.00 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 182.27 | 0.00 | 6.22 | Mar 01, 2048 | 3.50 |
KLAC | KLA CORP | Technology | Fixed Income | 182.24 | 0.00 | 14.33 | Jul 15, 2052 | 4.95 |
AAON | AAON INC | Industrials | Equity | 182.23 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 182.23 | 0.00 | 6.37 | Aug 05, 2033 | 4.99 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 182.10 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 182.06 | 0.00 | 4.44 | Apr 23, 2029 | 3.45 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.00 | 0.00 | 1.56 | Feb 01, 2031 | 2.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 181.97 | 0.00 | 12.47 | Feb 01, 2045 | 4.50 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 181.88 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 181.86 | 0.00 | 2.39 | Mar 15, 2027 | 5.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 181.54 | 0.00 | 1.01 | May 27, 2025 | 3.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 181.51 | 0.00 | 14.42 | Aug 01, 2050 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 181.51 | 0.00 | 5.19 | Apr 01, 2030 | 3.40 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 181.44 | 0.00 | 0.00 | nan | 0.00 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 181.43 | 0.00 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 181.40 | 0.00 | 5.54 | Apr 20, 2030 | 1.60 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 181.36 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 181.33 | 0.00 | 0.00 | nan | 0.00 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 181.33 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 181.29 | 0.00 | 1.63 | Jan 15, 2026 | 1.57 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.28 | 0.00 | 3.81 | Feb 01, 2037 | 2.50 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 181.23 | 0.00 | 0.00 | nan | 0.00 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.19 | 0.00 | 5.98 | Aug 01, 2047 | 3.50 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 181.19 | 0.00 | 6.17 | Feb 10, 2031 | 1.80 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 181.01 | 0.00 | 4.49 | Sep 01, 2036 | 1.50 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.01 | 0.00 | 5.85 | Aug 01, 2052 | 4.00 |
COTN | COMET HOLDING AG | Information Technology | Equity | 181.01 | 0.00 | 0.00 | nan | 0.00 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 181.01 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 180.92 | 0.00 | 6.77 | Jun 30, 2033 | 5.95 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 180.87 | 0.00 | 6.19 | Mar 11, 2031 | 2.15 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 180.76 | 0.00 | 1.03 | Jun 09, 2026 | 2.22 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 180.74 | 0.00 | 6.79 | Sep 01, 2046 | 3.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 180.72 | 0.00 | 1.49 | Nov 24, 2025 | 1.63 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 180.68 | 0.00 | 3.05 | Jan 10, 2028 | 4.34 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 180.63 | 0.00 | 11.08 | May 01, 2042 | 5.88 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 180.60 | 0.00 | 4.03 | Feb 08, 2030 | 5.43 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 180.57 | 0.00 | 10.05 | Apr 15, 2038 | 4.38 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 180.57 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 180.54 | 0.00 | 8.72 | Jun 15, 2037 | 6.63 |
VMW | VMWARE LLC | Technology | Fixed Income | 180.52 | 0.00 | 2.19 | Aug 15, 2026 | 1.40 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 180.51 | 0.00 | 11.71 | Oct 24, 2048 | 6.38 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 180.48 | 0.00 | 2.93 | Jun 10, 2027 | 1.70 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 180.45 | 0.00 | 13.57 | Dec 06, 2048 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 180.40 | 0.00 | 3.86 | Nov 01, 2029 | 6.41 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 180.38 | 0.00 | 5.48 | Jul 01, 2044 | 4.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 180.36 | 0.00 | 12.99 | Jul 15, 2046 | 4.20 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.29 | 0.00 | 4.37 | Mar 01, 2037 | 2.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 180.28 | 0.00 | 2.00 | Jun 03, 2026 | 1.20 |
FNMA3276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 180.20 | 0.00 | 6.46 | Feb 01, 2048 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 180.17 | 0.00 | 11.45 | Feb 24, 2043 | 3.44 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 180.16 | 0.00 | 2.63 | Mar 13, 2027 | 4.63 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 180.12 | 0.00 | 7.11 | May 17, 2033 | 4.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 180.08 | 0.00 | 12.28 | Dec 05, 2044 | 4.95 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 180.08 | 0.00 | 3.04 | Nov 29, 2027 | 6.55 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.02 | 0.00 | 7.52 | May 01, 2050 | 3.00 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 180.02 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 179.98 | 0.00 | 4.90 | Sep 11, 2029 | 2.20 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 179.94 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 179.89 | 0.00 | 0.00 | nan | 0.00 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 179.87 | 0.00 | 2.11 | Jul 15, 2026 | 1.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 179.87 | 0.00 | 2.86 | Jul 15, 2027 | 4.63 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 179.85 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 179.84 | 0.00 | 15.17 | Jul 09, 2050 | 3.17 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.75 | 0.00 | 7.28 | Feb 01, 2051 | 2.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 179.71 | 0.00 | 0.00 | nan | 0.00 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 179.69 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 179.60 | 0.00 | 13.68 | Dec 08, 2047 | 3.73 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 179.49 | 0.00 | 0.00 | nan | 0.00 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 179.47 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 179.44 | 0.00 | 17.33 | Nov 24, 2070 | 3.50 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 179.36 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 179.34 | 0.00 | 4.83 | Feb 15, 2030 | 5.30 |
BCVN | BC VAUD N | Financials | Equity | 179.25 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 179.22 | 0.00 | 1.03 | Jun 05, 2026 | 2.19 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 179.12 | 0.00 | 5.06 | Oct 30, 2031 | 7.62 |
ENOG | ENERGEAN PLC | Energy | Equity | 179.03 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 179.02 | 0.00 | 1.62 | Jan 13, 2026 | 1.75 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 178.98 | 0.00 | 4.10 | Feb 01, 2029 | 5.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 178.98 | 0.00 | 1.34 | Oct 16, 2026 | 6.14 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 178.92 | 0.00 | 0.00 | nan | 0.00 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 178.92 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 178.86 | 0.00 | 9.05 | Jun 15, 2039 | 6.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 178.75 | 0.00 | 4.87 | Feb 21, 2030 | 5.13 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.67 | 0.00 | 6.52 | Mar 20, 2050 | 3.00 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 178.63 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 178.59 | 0.00 | 14.65 | Nov 15, 2049 | 3.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 178.56 | 0.00 | 13.05 | Jan 23, 2049 | 3.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 178.51 | 0.00 | 5.90 | Sep 01, 2030 | 1.30 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.49 | 0.00 | 6.44 | May 01, 2051 | 3.50 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 178.47 | 0.00 | 14.85 | Apr 05, 2050 | 3.58 |
AAPL | APPLE INC | Technology | Fixed Income | 178.45 | 0.00 | 5.53 | May 11, 2030 | 1.65 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.40 | 0.00 | 5.06 | Mar 20, 2049 | 4.50 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 178.36 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 178.36 | 0.00 | 0.00 | nan | 0.00 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 178.16 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 178.01 | 0.00 | 15.46 | Feb 24, 2050 | 3.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 178.00 | 0.00 | 0.00 | nan | 0.00 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 177.95 | 0.00 | 2.57 | Feb 01, 2032 | 2.50 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 177.95 | 0.00 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 177.82 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 177.76 | 0.00 | 2.66 | Mar 15, 2027 | 3.20 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 177.76 | 0.00 | 1.61 | Jan 08, 2026 | 1.45 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 177.72 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 177.68 | 0.00 | 2.07 | Aug 09, 2026 | 6.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 177.64 | 0.00 | 3.12 | Nov 18, 2027 | 5.46 |
SVW | SEVEN GROUP HOLDINGS LTD | Industrials | Equity | 177.61 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 177.60 | 0.00 | 3.36 | Mar 15, 2028 | 4.20 |
9626 | BILIBILI INC | Communication | Equity | 177.55 | 0.00 | 0.00 | nan | 0.00 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 177.55 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 177.53 | 0.00 | 8.47 | Sep 01, 2035 | 5.25 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.50 | 0.00 | 5.89 | Oct 01, 2052 | 5.00 |
A2A | A2A | Utilities | Equity | 177.50 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 177.41 | 0.00 | 5.48 | Oct 15, 2030 | 4.25 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 177.31 | 0.00 | 8.48 | May 11, 2035 | 4.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 177.28 | 0.00 | 1.20 | Aug 15, 2025 | 3.38 |
ARCAD | ARCADIS NV | Industrials | Equity | 177.28 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 177.20 | 0.00 | 3.46 | May 19, 2029 | 5.64 |
NEXI | NEXI | Financials | Equity | 177.17 | 0.00 | 0.00 | nan | 0.00 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.14 | 0.00 | 6.08 | Dec 01, 2047 | 3.50 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 177.14 | 0.00 | 6.22 | Apr 20, 2048 | 3.50 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 176.97 | 0.00 | 0.00 | nan | 0.00 |
S51 | SEATRIUM | Industrials | Equity | 176.95 | 0.00 | 0.00 | nan | 0.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 176.95 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 176.93 | 0.00 | 6.89 | Feb 06, 2033 | 4.90 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 176.89 | 0.00 | 14.01 | Jun 29, 2048 | 4.05 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 176.87 | 0.00 | 6.32 | Feb 10, 2034 | 7.08 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 176.77 | 0.00 | 0.00 | nan | 0.00 |
TDW | TIDEWATER INC | Energy | Equity | 176.72 | 0.00 | 0.00 | nan | 0.00 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.69 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 176.69 | 0.00 | 5.55 | Dec 20, 2040 | 4.00 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.60 | 0.00 | 6.66 | Dec 01, 2050 | 2.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 176.59 | 0.00 | 3.58 | Jul 27, 2029 | 6.34 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 176.58 | 0.00 | 5.15 | Feb 01, 2030 | 2.65 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 176.55 | 0.00 | 1.88 | May 18, 2026 | 4.45 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 176.51 | 0.00 | 3.38 | Jan 15, 2028 | 2.90 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 176.40 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 176.31 | 0.00 | 13.39 | Jun 22, 2050 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 176.30 | 0.00 | 3.44 | Feb 15, 2028 | 3.15 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 176.29 | 0.00 | 0.00 | nan | 0.00 |
EKTA B | ELEKTA B | Health Care | Equity | 176.29 | 0.00 | 0.00 | nan | 0.00 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 176.29 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 176.25 | 0.00 | 14.15 | Sep 17, 2050 | 4.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 176.22 | 0.00 | 1.78 | Mar 10, 2026 | 1.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 176.14 | 0.00 | 1.84 | Apr 12, 2026 | 3.48 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 176.11 | 0.00 | 0.00 | nan | 0.00 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 176.11 | 0.00 | 0.00 | nan | 0.00 |
107 | SICHUAN EXPRESS LTD H | Industrials | Equity | 176.04 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 176.01 | 0.00 | 6.59 | Aug 03, 2033 | 4.42 |
GKOS | GLAUKOS CORP | Health Care | Equity | 176.00 | 0.00 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 175.94 | 0.00 | 0.00 | nan | 0.00 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 175.88 | 0.00 | 6.07 | Jun 20, 2045 | 3.50 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 175.86 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 175.85 | 0.00 | 12.29 | May 12, 2041 | 2.88 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 175.75 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 175.74 | 0.00 | 1.20 | Aug 16, 2025 | 3.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 175.73 | 0.00 | 15.21 | Mar 15, 2052 | 3.70 |
DSY | DISCOVERY LTD | Financials | Equity | 175.70 | 0.00 | 0.00 | nan | 0.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 175.66 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 175.64 | 0.00 | 13.61 | Jan 15, 2055 | 5.80 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 175.48 | 0.00 | 7.26 | Feb 07, 2039 | 5.94 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 175.48 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 175.45 | 0.00 | 6.61 | Nov 22, 2032 | 2.87 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.43 | 0.00 | 7.26 | Feb 01, 2051 | 2.00 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.43 | 0.00 | 6.45 | Oct 01, 2051 | 3.00 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 175.43 | 0.00 | 6.83 | Apr 01, 2049 | 4.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 175.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 175.34 | 0.00 | 6.64 | Feb 20, 2053 | 2.50 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 175.32 | 0.00 | 5.81 | Nov 21, 2033 | 8.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 175.29 | 0.00 | 6.26 | Feb 15, 2031 | 1.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 175.13 | 0.00 | 4.23 | Mar 26, 2029 | 5.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 175.12 | 0.00 | 9.10 | Jan 15, 2039 | 7.63 |
3003 | HULIC LTD | Real Estate | Equity | 175.09 | 0.00 | 0.00 | nan | 0.00 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 175.07 | 0.00 | 0.00 | nan | 0.00 |
ADE | ADEVINTA | Communication | Equity | 174.98 | 0.00 | 0.00 | nan | 0.00 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 174.76 | 0.00 | 0.00 | nan | 0.00 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 174.76 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 174.76 | 0.00 | 1.12 | Jul 17, 2026 | 4.68 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 174.65 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 174.59 | 0.00 | 7.54 | Mar 26, 2034 | 5.30 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 174.57 | 0.00 | 6.28 | May 15, 2032 | 5.13 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 174.54 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 174.54 | 0.00 | 11.79 | Mar 14, 2044 | 5.25 |
C | CITIGROUP INC | Banking | Fixed Income | 174.52 | 0.00 | 3.78 | Jul 25, 2028 | 4.13 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 174.48 | 0.00 | 8.95 | Oct 15, 2037 | 7.00 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 174.43 | 0.00 | 0.00 | nan | 0.00 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 174.40 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 174.39 | 0.00 | 12.80 | Feb 15, 2049 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 174.36 | 0.00 | 2.77 | May 03, 2027 | 3.10 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 174.35 | 0.00 | 4.13 | Dec 01, 2035 | 2.00 |
4208 | UBE CORP | Materials | Equity | 174.32 | 0.00 | 0.00 | nan | 0.00 |
GXI | GERRESHEIMER AG | Health Care | Equity | 174.32 | 0.00 | 0.00 | nan | 0.00 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 174.31 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 174.30 | 0.00 | 13.40 | Mar 01, 2047 | 4.15 |
REM | REMGRO LTD | Financials | Equity | 174.22 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 174.16 | 0.00 | 2.24 | Sep 20, 2026 | 2.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 174.14 | 0.00 | 5.25 | Mar 01, 2031 | 4.00 |
MTRS | MUNTERS GROUP | Industrials | Equity | 174.10 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 174.00 | 0.00 | 6.38 | Jul 20, 2033 | 5.13 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 173.99 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 173.98 | 0.00 | 6.79 | Feb 04, 2032 | 2.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 173.87 | 0.00 | 4.07 | Jan 15, 2029 | 4.85 |
BA | BOEING CO | Capital Goods | Fixed Income | 173.83 | 0.00 | 1.66 | Feb 01, 2026 | 2.75 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 173.82 | 0.00 | 5.33 | May 13, 2030 | 2.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 173.82 | 0.00 | 7.18 | Apr 15, 2033 | 4.50 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 173.76 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 173.75 | 0.00 | 1.62 | Jan 08, 2026 | 1.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 173.72 | 0.00 | 15.18 | Apr 15, 2053 | 4.50 |
ISS | ISS A S | Industrials | Equity | 173.66 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 173.60 | 0.00 | 6.46 | Nov 03, 2032 | 2.52 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 173.58 | 0.00 | 6.60 | Jan 26, 2034 | 5.12 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 173.57 | 0.00 | 13.86 | Aug 08, 2046 | 3.70 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 173.48 | 0.00 | 11.82 | Apr 23, 2045 | 5.88 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 173.45 | 0.00 | 0.00 | nan | 0.00 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.45 | 0.00 | 7.87 | May 01, 2051 | 2.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 173.42 | 0.00 | 12.40 | May 20, 2045 | 4.80 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 173.42 | 0.00 | 8.26 | Nov 21, 2036 | 6.88 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 173.36 | 0.00 | 7.59 | Mar 08, 2034 | 4.99 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 173.34 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 173.34 | 0.00 | 3.66 | Aug 21, 2029 | 6.21 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 173.31 | 0.00 | 6.93 | Oct 24, 2034 | 6.56 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 173.27 | 0.00 | 0.00 | nan | 0.00 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 173.27 | 0.00 | 5.82 | Jan 01, 2043 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 173.26 | 0.00 | 1.22 | Aug 18, 2025 | 5.15 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 173.26 | 0.00 | 3.63 | Jul 20, 2029 | 5.45 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 173.22 | 0.00 | 1.15 | Jul 16, 2025 | 1.85 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 173.14 | 0.00 | 13.19 | Apr 01, 2046 | 4.25 |
ZAIN | MOBILE TEL | Communication | Equity | 173.13 | 0.00 | 0.00 | nan | 0.00 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 173.12 | 0.00 | 0.00 | nan | 0.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 173.12 | 0.00 | 0.00 | nan | 0.00 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 173.09 | 0.00 | 6.14 | Nov 01, 2045 | 3.50 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 173.01 | 0.00 | 0.00 | nan | 0.00 |
3888 | KINGSOFT CORP LTD | Communication | Equity | 173.00 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 172.99 | 0.00 | 5.48 | Nov 13, 2030 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 172.96 | 0.00 | 7.38 | Aug 10, 2033 | 4.50 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 172.91 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 172.90 | 0.00 | 0.98 | May 13, 2025 | 2.15 |
V | VISA INC | Technology | Fixed Income | 172.84 | 0.00 | 8.78 | Dec 14, 2035 | 4.15 |
BCPC | BALCHEM CORP | Materials | Equity | 172.74 | 0.00 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 172.73 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 172.66 | 0.00 | 5.59 | Aug 15, 2030 | 2.65 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 172.64 | 0.00 | 6.55 | May 01, 2048 | 3.50 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 172.64 | 0.00 | 5.92 | Sep 01, 2043 | 3.00 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.64 | 0.00 | 7.23 | Jun 01, 2050 | 2.50 |
MPLX | MPLX LP | Energy | Fixed Income | 172.57 | 0.00 | 3.45 | Mar 15, 2028 | 4.00 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 172.55 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 172.49 | 0.00 | 3.66 | Jul 12, 2028 | 5.30 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 172.46 | 0.00 | 0.00 | nan | 0.00 |
MF | WENDEL | Financials | Equity | 172.46 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 172.41 | 0.00 | 14.98 | Feb 21, 2050 | 3.38 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 172.37 | 0.00 | 1.61 | Jan 15, 2026 | 2.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 172.37 | 0.00 | 2.70 | Mar 22, 2027 | 3.05 |
STNE | STONECO LTD CLASS A | Financials | Equity | 172.30 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 172.29 | 0.00 | 3.52 | May 15, 2028 | 4.20 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 172.26 | 0.00 | 5.15 | May 15, 2030 | 3.75 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 172.24 | 0.00 | 0.00 | nan | 0.00 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 172.19 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 172.18 | 0.00 | 6.25 | Jul 20, 2032 | 2.31 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 172.17 | 0.00 | 2.34 | Nov 23, 2031 | 4.32 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 172.16 | 0.00 | 5.63 | Feb 26, 2031 | 4.95 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 172.05 | 0.00 | 1.81 | Mar 25, 2026 | 1.67 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 172.01 | 0.00 | 6.02 | Oct 01, 2047 | 4.00 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.01 | 0.00 | 5.37 | May 01, 2049 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 172.01 | 0.00 | 11.30 | Jan 15, 2042 | 4.95 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 171.93 | 0.00 | 1.26 | Sep 16, 2026 | 6.25 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 171.93 | 0.00 | 2.70 | May 15, 2027 | 3.88 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 171.92 | 0.00 | 6.70 | Oct 01, 2044 | 3.50 |
HL. | HARGREAVES LANSDOWN PLC | Financials | Equity | 171.91 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 171.89 | 0.00 | 6.27 | Oct 14, 2032 | 7.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 171.89 | 0.00 | 13.97 | Apr 15, 2053 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 171.86 | 0.00 | 6.51 | May 15, 2032 | 4.20 |
HEM | HEMNET GROUP | Communication | Equity | 171.80 | 0.00 | 0.00 | nan | 0.00 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 171.80 | 0.00 | 0.00 | nan | 0.00 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 171.74 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 171.71 | 0.00 | 15.30 | Apr 06, 2050 | 3.25 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 171.70 | 0.00 | 6.73 | Jun 12, 2033 | 6.13 |
ALI | AYALA LAND INC | Real Estate | Equity | 171.60 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 171.60 | 0.00 | 0.00 | nan | 0.00 |
VK | VALLOUREC SA | Energy | Equity | 171.58 | 0.00 | 0.00 | nan | 0.00 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 171.58 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 171.55 | 0.00 | 4.29 | May 03, 2029 | 5.11 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 171.47 | 0.00 | 6.57 | Nov 01, 2046 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 171.47 | 0.00 | 9.28 | Apr 15, 2038 | 6.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 171.38 | 0.00 | 13.08 | Nov 15, 2053 | 6.70 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 171.36 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 171.34 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 171.33 | 0.00 | 7.43 | Apr 01, 2034 | 5.60 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 171.25 | 0.00 | 0.00 | nan | 0.00 |
6481 | THK LTD | Industrials | Equity | 171.25 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 171.20 | 0.00 | 2.00 | Jun 14, 2027 | 1.64 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 171.20 | 0.00 | 6.70 | May 01, 2035 | 3.50 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 171.20 | 0.00 | 5.06 | Sep 20, 2048 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 171.16 | 0.00 | 15.33 | May 15, 2051 | 3.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 171.06 | 0.00 | 5.34 | Apr 15, 2030 | 2.70 |
CSR | CSR LTD | Materials | Equity | 171.04 | 0.00 | 0.00 | nan | 0.00 |
ALTM | ARCADIUM LITHIUM PLC | Materials | Equity | 170.99 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 170.98 | 0.00 | 11.42 | Apr 22, 2042 | 3.22 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 170.95 | 0.00 | 4.02 | Jan 24, 2030 | 5.43 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 170.91 | 0.00 | 1.40 | Oct 29, 2025 | 4.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 170.91 | 0.00 | 3.72 | Nov 20, 2029 | 6.82 |
MRF | MRF LTD | Consumer Discretionary | Equity | 170.88 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 170.87 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 170.83 | 0.00 | 3.19 | Sep 01, 2027 | 0.95 |
V | VISA INC | Technology | Fixed Income | 170.79 | 0.00 | 2.79 | Apr 15, 2027 | 1.90 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 170.79 | 0.00 | 6.33 | Apr 14, 2032 | 5.32 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 170.74 | 0.00 | 5.06 | Jan 16, 2030 | 3.10 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 170.74 | 0.00 | 14.56 | Sep 01, 2049 | 3.63 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 170.71 | 0.00 | 3.26 | Dec 15, 2027 | 3.34 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 170.70 | 0.00 | 0.00 | nan | 0.00 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 170.66 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 170.64 | 0.00 | 8.64 | Jul 01, 2038 | 7.30 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 170.60 | 0.00 | 7.54 | Feb 15, 2033 | 2.60 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Banking | Fixed Income | 170.59 | 0.00 | 2.86 | Jul 09, 2027 | 5.00 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.57 | 0.00 | 6.89 | Sep 01, 2050 | 2.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 170.55 | 0.00 | 3.38 | Jan 31, 2028 | 3.80 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 170.55 | 0.00 | 8.59 | May 01, 2037 | 6.55 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 170.48 | 0.00 | 4.37 | Mar 01, 2037 | 2.50 |
AWC | ALUMINA LTD | Materials | Equity | 170.38 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 170.38 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 170.33 | 0.00 | 5.97 | May 23, 2042 | 5.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 170.25 | 0.00 | 6.82 | Aug 24, 2034 | 6.14 |
KBH | KB HOME | Consumer Discretionary | Equity | 170.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.21 | 0.00 | 6.88 | Feb 01, 2052 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 170.19 | 0.00 | 16.08 | May 18, 2063 | 5.05 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 170.16 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 170.13 | 0.00 | 13.44 | Apr 01, 2047 | 4.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 170.10 | 0.00 | 1.12 | Jul 02, 2025 | 0.95 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 170.05 | 0.00 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 170.05 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 170.04 | 0.00 | 17.28 | Feb 08, 2061 | 3.38 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 170.02 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 169.97 | 0.00 | 15.04 | Nov 15, 2063 | 6.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 169.86 | 0.00 | 1.49 | Nov 20, 2025 | 0.85 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 169.83 | 0.00 | 0.00 | nan | 0.00 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 169.80 | 0.00 | 0.00 | nan | 0.00 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 169.75 | 0.00 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 169.74 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 169.66 | 0.00 | 5.18 | Mar 26, 2030 | 3.35 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 169.66 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 169.65 | 0.00 | 0.97 | May 20, 2025 | 3.45 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 169.61 | 0.00 | 2.35 | Nov 01, 2026 | 2.50 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.58 | 0.00 | 6.71 | Feb 01, 2050 | 3.00 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 169.58 | 0.00 | 5.55 | Sep 20, 2047 | 4.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 169.55 | 0.00 | 16.29 | Aug 15, 2062 | 4.65 |
GALE | GALENICA AG | Health Care | Equity | 169.50 | 0.00 | 0.00 | nan | 0.00 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 169.50 | 0.00 | 0.00 | nan | 0.00 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 169.50 | 0.00 | 0.00 | nan | 0.00 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.49 | 0.00 | 6.11 | Apr 01, 2051 | 3.00 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.49 | 0.00 | 5.36 | Oct 01, 2052 | 4.50 |
CXT | CRANE NXT | Information Technology | Equity | 169.44 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 169.44 | 0.00 | 0.00 | nan | 0.00 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 169.39 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 169.37 | 0.00 | 3.66 | Jul 17, 2028 | 5.52 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 169.33 | 0.00 | 3.80 | Sep 15, 2028 | 4.70 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 169.29 | 0.00 | 3.59 | Jun 12, 2028 | 5.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 169.25 | 0.00 | 1.87 | May 15, 2026 | 4.35 |
HAE | HAEMONETICS CORP | Health Care | Equity | 169.24 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 169.21 | 0.00 | 2.66 | Mar 03, 2027 | 2.45 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 169.21 | 0.00 | 12.15 | Sep 15, 2044 | 4.90 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 169.17 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 169.15 | 0.00 | 5.10 | Mar 25, 2030 | 3.90 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.13 | 0.00 | 6.27 | Nov 01, 2046 | 3.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 169.12 | 0.00 | 12.20 | Jun 15, 2047 | 5.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 169.06 | 0.00 | 8.94 | Nov 15, 2037 | 6.65 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 169.05 | 0.00 | 3.99 | Oct 01, 2029 | 4.50 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 169.04 | 0.00 | 6.07 | Sep 20, 2044 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 169.01 | 0.00 | 1.74 | Mar 09, 2026 | 3.78 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 168.92 | 0.00 | 2.67 | Apr 18, 2027 | 5.20 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 168.88 | 0.00 | 11.10 | Oct 02, 2043 | 6.25 |
MPLX | MPLX LP | Energy | Fixed Income | 168.68 | 0.00 | 1.75 | Mar 01, 2026 | 1.75 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.68 | 0.00 | 7.91 | Jan 01, 2052 | 2.50 |
MING | SPAREBANK SMNS | Financials | Equity | 168.62 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 168.60 | 0.00 | 2.78 | Jun 02, 2027 | 3.55 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 168.59 | 0.00 | 0.00 | nan | 0.00 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 168.58 | 0.00 | 0.00 | nan | 0.00 |
005830 | DB INSURANCE LTD | Financials | Equity | 168.54 | 0.00 | 0.00 | nan | 0.00 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 168.45 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 168.41 | 0.00 | 0.00 | nan | 0.00 |
BKW | BKW N AG | Utilities | Equity | 168.41 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 168.40 | 0.00 | 7.40 | Mar 23, 2034 | 5.60 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 168.32 | 0.00 | 2.47 | Jan 19, 2027 | 4.88 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 168.30 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 168.27 | 0.00 | 16.71 | Mar 20, 2060 | 3.84 |
FOXA | FOX CORP | Communications | Fixed Income | 168.24 | 0.00 | 12.52 | Jan 25, 2049 | 5.58 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 168.22 | 0.00 | 0.00 | nan | 0.00 |
9926 | AKESO INC | Health Care | Equity | 168.18 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 168.16 | 0.00 | 6.42 | Dec 08, 2032 | 6.74 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 168.15 | 0.00 | 1.70 | Feb 19, 2026 | 3.45 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 168.15 | 0.00 | 13.29 | Dec 06, 2047 | 4.20 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 168.05 | 0.00 | 6.60 | Aug 01, 2046 | 3.00 |
WFC | WELLS FARGO BANK NA (FXD) | Banking | Fixed Income | 168.03 | 0.00 | 1.55 | Jan 15, 2026 | 4.81 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 167.89 | 0.00 | 6.72 | Jun 20, 2033 | 6.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 167.83 | 0.00 | 3.40 | Mar 01, 2028 | 4.10 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 167.76 | 0.00 | 6.70 | Nov 07, 2033 | 7.12 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 167.75 | 0.00 | 2.60 | Feb 01, 2027 | 1.92 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 167.75 | 0.00 | 13.61 | Nov 15, 2053 | 6.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 167.75 | 0.00 | 16.05 | Mar 05, 2051 | 3.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 167.75 | 0.00 | 16.79 | Mar 15, 2062 | 4.03 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 167.70 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 167.65 | 0.00 | 5.14 | Apr 01, 2030 | 3.75 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 167.63 | 0.00 | 3.78 | Nov 07, 2028 | 6.61 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 167.55 | 0.00 | 1.62 | Jan 06, 2026 | 0.75 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 167.55 | 0.00 | 7.01 | May 01, 2034 | 5.04 |
EXPO | EXPONENT INC | Industrials | Equity | 167.54 | 0.00 | 0.00 | nan | 0.00 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 167.50 | 0.00 | 6.22 | Jul 01, 2047 | 3.50 |
CVX | CHEVRON CORP | Energy | Fixed Income | 167.44 | 0.00 | 5.42 | May 11, 2030 | 2.24 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 167.39 | 0.00 | 10.17 | Apr 23, 2040 | 4.08 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 167.32 | 0.00 | 3.90 | Mar 01, 2035 | 2.50 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.23 | 0.00 | 6.56 | Nov 01, 2050 | 2.50 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 167.23 | 0.00 | 0.00 | nan | 0.00 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 167.09 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 167.09 | 0.00 | 6.63 | Apr 01, 2032 | 3.75 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 167.08 | 0.00 | 13.68 | May 15, 2048 | 4.15 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 167.05 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 167.03 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 166.98 | 0.00 | 3.35 | Mar 06, 2029 | 5.87 |
ROCK B | ROCKWOOL INTERNATIONAL B | Industrials | Equity | 166.98 | 0.00 | 0.00 | nan | 0.00 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.96 | 0.00 | 6.59 | May 01, 2052 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 166.77 | 0.00 | 4.76 | Jan 13, 2030 | 5.71 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 166.76 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 166.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.69 | 0.00 | 6.39 | Jul 01, 2052 | 3.50 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 166.69 | 0.00 | 6.07 | Aug 20, 2047 | 3.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 166.66 | 0.00 | 4.96 | Nov 07, 2029 | 2.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 166.66 | 0.00 | 7.29 | Apr 15, 2033 | 4.10 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 166.66 | 0.00 | 11.99 | Jan 19, 2055 | 7.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 166.65 | 0.00 | 3.92 | Sep 24, 2028 | 3.63 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.60 | 0.00 | 7.26 | Mar 01, 2051 | 2.00 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.60 | 0.00 | 4.79 | Jul 01, 2053 | 5.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 166.54 | 0.00 | 0.00 | nan | 0.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.51 | 0.00 | 4.48 | Apr 01, 2037 | 2.50 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.51 | 0.00 | 6.35 | Aug 01, 2051 | 3.00 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 166.50 | 0.00 | 8.81 | May 15, 2037 | 6.40 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 166.47 | 0.00 | 11.30 | May 13, 2040 | 3.50 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 166.47 | 0.00 | 0.00 | nan | 0.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 166.45 | 0.00 | 3.70 | Apr 03, 2028 | 1.59 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 166.45 | 0.00 | 5.26 | Mar 27, 2030 | 2.85 |
4732 | USS LTD | Consumer Discretionary | Equity | 166.43 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 166.33 | 0.00 | 3.57 | Apr 23, 2029 | 4.08 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 166.33 | 0.00 | 4.14 | Feb 15, 2029 | 5.00 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.33 | 0.00 | 6.38 | Nov 01, 2050 | 3.00 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 166.24 | 0.00 | 6.07 | Dec 20, 2045 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 166.23 | 0.00 | 14.38 | Jan 25, 2052 | 2.80 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 166.06 | 0.00 | 6.52 | Dec 20, 2045 | 3.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 166.05 | 0.00 | 1.63 | Jan 15, 2026 | 1.38 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 166.02 | 0.00 | 13.89 | Jan 15, 2054 | 5.75 |
INPST | INPOST SA | Industrials | Equity | 166.00 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 165.99 | 0.00 | 6.61 | May 19, 2034 | 5.85 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 165.96 | 0.00 | 13.11 | Apr 20, 2048 | 5.00 |
LNG | CHENIERE ENERGY INC 144A | Energy | Fixed Income | 165.94 | 0.00 | 7.40 | Apr 15, 2034 | 5.65 |
NWS | NEWS CORP CLASS B | Communication | Equity | 165.93 | 0.00 | 0.00 | nan | 0.00 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 165.89 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 165.88 | 0.00 | 2.75 | Jun 01, 2027 | 3.85 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 165.88 | 0.00 | 3.73 | Sep 13, 2029 | 5.81 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.88 | 0.00 | 7.28 | Dec 01, 2050 | 2.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 165.83 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 165.83 | 0.00 | 14.72 | Feb 15, 2051 | 3.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 165.70 | 0.00 | 5.37 | Sep 18, 2031 | 3.55 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 165.56 | 0.00 | 1.09 | Jun 30, 2025 | 3.95 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 165.56 | 0.00 | 0.00 | nan | 0.00 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 165.56 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 165.52 | 0.00 | 1.30 | Sep 22, 2026 | 6.26 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 165.47 | 0.00 | 15.70 | Sep 01, 2049 | 2.75 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 165.40 | 0.00 | 4.61 | Oct 15, 2029 | 5.40 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 165.38 | 0.00 | 0.00 | nan | 0.00 |
SK | SEB SA | Consumer Discretionary | Equity | 165.34 | 0.00 | 0.00 | nan | 0.00 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 165.34 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 165.32 | 0.00 | 6.96 | Aug 08, 2032 | 3.35 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 165.30 | 0.00 | 5.20 | Feb 15, 2030 | 2.56 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 165.21 | 0.00 | 5.27 | Apr 01, 2030 | 2.85 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 165.16 | 0.00 | 4.87 | Oct 01, 2029 | 2.85 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.16 | 0.00 | 6.44 | Sep 01, 2051 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 165.13 | 0.00 | 7.85 | Jul 08, 2034 | 4.30 |
AMED | AMEDISYS INC | Health Care | Equity | 165.11 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 165.07 | 0.00 | 2.61 | Jun 30, 2027 | 5.13 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.07 | 0.00 | 7.07 | Sep 01, 2051 | 2.00 |
CADE | CADENCE BANK | Financials | Equity | 164.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.98 | 0.00 | 6.56 | Oct 01, 2050 | 2.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 164.97 | 0.00 | 7.36 | Feb 15, 2034 | 5.55 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 164.95 | 0.00 | 3.45 | Apr 15, 2028 | 6.05 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 164.91 | 0.00 | 1.58 | Jan 20, 2046 | 4.70 |
19 | SWIRE PACIFIC LTD A | Real Estate | Equity | 164.79 | 0.00 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 164.75 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 164.71 | 0.00 | 5.26 | Mar 19, 2030 | 2.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 164.71 | 0.00 | 5.27 | Nov 13, 2030 | 5.49 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 164.68 | 0.00 | 0.00 | nan | 0.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 164.66 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 164.63 | 0.00 | 5.25 | Apr 06, 2030 | 3.13 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 164.62 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 164.59 | 0.00 | 2.92 | Jun 01, 2027 | 1.45 |
C | CITIGROUP INC | Banking | Fixed Income | 164.55 | 0.00 | 2.33 | Nov 20, 2026 | 4.30 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 164.53 | 0.00 | 3.75 | Nov 01, 2034 | 2.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 164.51 | 0.00 | 3.13 | Nov 01, 2027 | 6.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 164.49 | 0.00 | 7.44 | Feb 15, 2034 | 5.25 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 164.49 | 0.00 | 13.31 | May 20, 2047 | 4.30 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 164.46 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 164.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.44 | 0.00 | 4.87 | May 01, 2053 | 5.00 |
ROR | ROTORK PLC | Industrials | Equity | 164.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.35 | 0.00 | 6.07 | Apr 20, 2053 | 3.50 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 164.34 | 0.00 | 2.60 | Mar 15, 2077 | 5.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 164.29 | 0.00 | 4.45 | May 15, 2029 | 3.50 |
SCT | SOFTCAT PLC | Information Technology | Equity | 164.24 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 164.18 | 0.00 | 1.90 | May 13, 2026 | 2.85 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.17 | 0.00 | 6.35 | Jun 01, 2051 | 3.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 164.14 | 0.00 | 3.29 | Jan 09, 2028 | 4.85 |
VRLA | VERALLIA SA | Materials | Equity | 164.13 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 164.13 | 0.00 | 11.22 | Jun 04, 2042 | 5.00 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 164.12 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 164.10 | 0.00 | 3.50 | Apr 19, 2029 | 5.24 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 164.10 | 0.00 | 14.07 | Feb 27, 2053 | 5.38 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 164.02 | 0.00 | 0.00 | nan | 0.00 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 163.99 | 0.00 | 6.27 | Jun 01, 2048 | 3.50 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 163.99 | 0.00 | 4.37 | Apr 01, 2036 | 2.00 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 163.99 | 0.00 | 7.01 | Jan 01, 2052 | 2.50 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 163.99 | 0.00 | 6.52 | Feb 15, 2047 | 3.00 |
MPLX | MPLX LP | Energy | Fixed Income | 163.95 | 0.00 | 13.85 | Mar 14, 2052 | 4.95 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 163.90 | 0.00 | 5.31 | May 15, 2030 | 2.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 163.86 | 0.00 | 9.12 | Feb 15, 2038 | 6.88 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.81 | 0.00 | 7.01 | Mar 01, 2052 | 2.50 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.72 | 0.00 | 5.77 | Feb 01, 2052 | 3.50 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 163.72 | 0.00 | 6.07 | Apr 20, 2047 | 3.50 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 163.71 | 0.00 | 6.65 | Jan 12, 2032 | 2.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 163.61 | 0.00 | 3.34 | Feb 22, 2029 | 5.42 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 163.58 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 163.58 | 0.00 | 5.28 | Mar 25, 2030 | 3.00 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.54 | 0.00 | 6.15 | Nov 01, 2049 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 163.53 | 0.00 | 2.85 | Jul 20, 2028 | 5.02 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 163.53 | 0.00 | 4.37 | Jun 20, 2030 | 5.09 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 163.45 | 0.00 | 3.38 | Mar 01, 2028 | 4.30 |
MARA | MARATHON DIGITAL HOLDINGS INC | Information Technology | Equity | 163.44 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 163.41 | 0.00 | 1.38 | Oct 21, 2026 | 5.73 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 163.31 | 0.00 | 7.72 | Jul 27, 2035 | 7.50 |
WEB | WEBJET LTD | Consumer Discretionary | Equity | 163.26 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 163.22 | 0.00 | 0.00 | nan | 0.00 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.18 | 0.00 | 5.77 | Jun 01, 2052 | 4.00 |
BURE | BURE EQUITY | Financials | Equity | 163.15 | 0.00 | 0.00 | nan | 0.00 |
IGO | IGO LTD | Materials | Equity | 163.15 | 0.00 | 0.00 | nan | 0.00 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 163.15 | 0.00 | 0.00 | nan | 0.00 |
352820 | HYBE LTD | Communication | Equity | 163.09 | 0.00 | 0.00 | nan | 0.00 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.09 | 0.00 | 5.77 | Apr 01, 2052 | 3.50 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.09 | 0.00 | 6.95 | Jun 01, 2052 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 163.04 | 0.00 | 5.20 | Mar 22, 2030 | 3.15 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 163.03 | 0.00 | 14.27 | Mar 07, 2049 | 4.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 162.94 | 0.00 | 12.26 | Aug 15, 2042 | 3.80 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 162.91 | 0.00 | 4.47 | Nov 09, 2029 | 6.15 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 162.91 | 0.00 | 6.13 | Jan 01, 2049 | 4.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 162.84 | 0.00 | 1.67 | Jan 30, 2027 | 1.36 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 162.78 | 0.00 | 7.20 | Mar 04, 2035 | 5.72 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 162.77 | 0.00 | 0.00 | nan | 0.00 |
ITV | ITV PLC | Communication | Equity | 162.71 | 0.00 | 0.00 | nan | 0.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 162.68 | 0.00 | 0.00 | nan | 0.00 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 162.64 | 0.00 | 6.13 | Sep 01, 2048 | 4.00 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 162.59 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS | Industrials | Equity | 162.49 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 162.40 | 0.00 | 2.53 | Jan 15, 2027 | 2.35 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 162.40 | 0.00 | 1.18 | Aug 04, 2025 | 4.38 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 162.38 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 162.32 | 0.00 | 2.95 | Aug 01, 2027 | 3.63 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 162.19 | 0.00 | 6.64 | Dec 02, 2031 | 2.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 162.18 | 0.00 | 13.47 | Mar 15, 2049 | 4.90 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 162.16 | 0.00 | 0.00 | nan | 0.00 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.10 | 0.00 | 4.58 | Oct 01, 2037 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 162.07 | 0.00 | 2.03 | Aug 07, 2027 | 5.99 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 162.05 | 0.00 | 7.08 | Oct 03, 2033 | 6.09 |
DLG | DELONGHI | Consumer Discretionary | Equity | 162.05 | 0.00 | 0.00 | nan | 0.00 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 161.96 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 161.95 | 0.00 | 7.02 | Mar 22, 2033 | 4.90 |
6532 | BAYCURRENT CONSULTING INC | Industrials | Equity | 161.94 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 161.91 | 0.00 | 0.95 | May 08, 2025 | 4.45 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 161.89 | 0.00 | 5.44 | Jun 22, 2030 | 2.70 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 161.83 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 161.79 | 0.00 | 8.88 | Jan 15, 2038 | 6.95 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 161.76 | 0.00 | 6.84 | Aug 02, 2033 | 6.42 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 161.69 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 161.68 | 0.00 | 6.21 | May 05, 2031 | 2.63 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 161.65 | 0.00 | 6.27 | Jan 01, 2047 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 161.57 | 0.00 | 4.72 | Mar 06, 2030 | 7.35 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 161.57 | 0.00 | 7.37 | Apr 04, 2034 | 5.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 161.50 | 0.00 | 4.13 | Jan 15, 2029 | 4.25 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 161.44 | 0.00 | 4.84 | Mar 15, 2030 | 5.86 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 161.44 | 0.00 | 5.67 | Aug 14, 2030 | 2.20 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 161.42 | 0.00 | 13.44 | May 15, 2054 | 5.95 |
MA | MASTERCARD INC | Technology | Fixed Income | 161.39 | 0.00 | 14.80 | Mar 26, 2050 | 3.85 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 161.38 | 0.00 | 0.00 | nan | 0.00 |
SPM | SAIPEM | Energy | Equity | 161.28 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 161.20 | 0.00 | 0.00 | nan | 0.00 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 161.17 | 0.00 | 0.00 | nan | 0.00 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 161.17 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 161.17 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 161.17 | 0.00 | 6.92 | Jun 01, 2033 | 5.30 |
INTNED | ING GROEP NV | Banking | Fixed Income | 161.17 | 0.00 | 6.85 | Sep 11, 2034 | 6.11 |
KNF | KNIFE RIVER CORP | Materials | Equity | 161.12 | 0.00 | 0.00 | nan | 0.00 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.11 | 0.00 | 5.45 | Mar 01, 2053 | 4.50 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 161.10 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 161.09 | 0.00 | 14.77 | Feb 01, 2050 | 3.45 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 161.06 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 161.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.02 | 0.00 | 4.76 | Mar 01, 2053 | 5.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 161.02 | 0.00 | 15.14 | Sep 15, 2052 | 4.09 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 160.98 | 0.00 | 1.47 | Dec 01, 2025 | 4.60 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 160.90 | 0.00 | 1.35 | Nov 10, 2026 | 7.47 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 160.88 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 160.87 | 0.00 | 6.60 | Apr 05, 2032 | 3.90 |
COFORGE | COFORGE LTD | Information Technology | Equity | 160.83 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 160.82 | 0.00 | 4.17 | Feb 09, 2029 | 4.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 160.79 | 0.00 | 5.79 | Dec 03, 2030 | 2.75 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 160.75 | 0.00 | 7.87 | Jul 15, 2036 | 8.10 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 160.74 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 160.74 | 0.00 | 6.22 | May 15, 2031 | 2.30 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 160.71 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 160.70 | 0.00 | 9.48 | Feb 15, 2037 | 4.75 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 160.63 | 0.00 | 0.00 | nan | 0.00 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.57 | 0.00 | 7.22 | Dec 01, 2049 | 3.50 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 160.57 | 0.00 | 12.47 | Oct 01, 2047 | 5.40 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 160.56 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 160.51 | 0.00 | 13.51 | Apr 30, 2054 | 5.90 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 160.49 | 0.00 | 1.51 | Dec 16, 2025 | 4.50 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 160.49 | 0.00 | 4.23 | May 01, 2029 | 6.30 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 160.49 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 160.41 | 0.00 | 1.05 | Jul 15, 2025 | 6.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 160.41 | 0.00 | 0.93 | May 01, 2025 | 4.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 160.38 | 0.00 | 7.40 | Mar 14, 2035 | 5.19 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 160.37 | 0.00 | 2.04 | Dec 31, 2079 | 4.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 160.36 | 0.00 | 4.52 | Nov 01, 2029 | 6.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 160.34 | 0.00 | 4.84 | Feb 10, 2030 | 5.13 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 160.33 | 0.00 | 3.51 | May 21, 2028 | 5.45 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 160.25 | 0.00 | 3.29 | Jan 12, 2028 | 4.94 |
GATX | GATX CORP | Industrials | Equity | 160.24 | 0.00 | 0.00 | nan | 0.00 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.21 | 0.00 | 7.23 | Jul 01, 2050 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 160.20 | 0.00 | 5.24 | Jun 04, 2031 | 2.85 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 160.17 | 0.00 | 4.07 | Mar 01, 2030 | 5.71 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 160.16 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 160.13 | 0.00 | 3.18 | Jan 18, 2029 | 6.21 |
FDX | FEDEX CORP | Transportation | Fixed Income | 160.11 | 0.00 | 13.19 | May 15, 2050 | 5.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 160.04 | 0.00 | 2.52 | Mar 05, 2027 | 5.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 160.04 | 0.00 | 2.32 | Oct 19, 2026 | 3.01 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 159.98 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 159.94 | 0.00 | 6.77 | Feb 01, 2032 | 2.54 |
CDB | CELCOMDIGI | Communication | Equity | 159.89 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 159.86 | 0.00 | 0.00 | nan | 0.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 159.86 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 159.86 | 0.00 | 6.18 | Jun 15, 2033 | 6.22 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 159.81 | 0.00 | 8.80 | Oct 15, 2036 | 6.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 159.76 | 0.00 | 1.63 | Feb 02, 2026 | 4.75 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 159.75 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 159.75 | 0.00 | 4.66 | Jul 18, 2029 | 3.19 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 159.69 | 0.00 | 4.56 | Nov 17, 2029 | 5.63 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 159.68 | 0.00 | 0.97 | May 18, 2025 | 3.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 159.68 | 0.00 | 16.25 | Dec 10, 2051 | 2.75 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 159.66 | 0.00 | 0.00 | nan | 0.00 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.58 | 0.00 | 7.93 | Jan 01, 2051 | 2.50 |
CRM | SALESFORCE INC | Technology | Fixed Income | 159.51 | 0.00 | 6.47 | Jul 15, 2031 | 1.95 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.49 | 0.00 | 5.06 | Nov 20, 2045 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 159.47 | 0.00 | 15.57 | May 15, 2064 | 5.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 159.44 | 0.00 | 3.46 | Feb 23, 2028 | 3.80 |
KCR | KONECRANES | Industrials | Equity | 159.42 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 159.40 | 0.00 | 3.51 | Jun 01, 2028 | 5.45 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.40 | 0.00 | 3.06 | Mar 01, 2054 | 6.50 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.40 | 0.00 | 5.55 | Sep 20, 2045 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 159.35 | 0.00 | 13.28 | Jun 01, 2053 | 5.88 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 159.32 | 0.00 | 6.87 | Jan 19, 2035 | 6.07 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 159.31 | 0.00 | 1.81 | Apr 05, 2026 | 4.80 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.31 | 0.00 | 4.13 | Feb 01, 2036 | 2.00 |
6323 | RORZE CORP | Information Technology | Equity | 159.20 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 159.19 | 0.00 | 1.61 | Jan 26, 2026 | 4.93 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 159.19 | 0.00 | 4.01 | Oct 11, 2028 | 3.88 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 159.16 | 0.00 | 0.00 | nan | 0.00 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 159.13 | 0.00 | 0.00 | nan | 0.00 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.13 | 0.00 | 4.99 | Nov 20, 2052 | 4.50 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 159.11 | 0.00 | 1.37 | Oct 06, 2026 | 1.65 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 159.11 | 0.00 | 16.52 | Dec 13, 2051 | 2.61 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 159.08 | 0.00 | 11.77 | Oct 29, 2041 | 3.85 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 159.07 | 0.00 | 0.00 | nan | 0.00 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 159.04 | 0.00 | 7.04 | Sep 01, 2046 | 3.00 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.04 | 0.00 | 6.07 | Sep 20, 2043 | 3.50 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 159.03 | 0.00 | 3.20 | Sep 30, 2028 | 1.90 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 158.98 | 0.00 | 0.00 | nan | 0.00 |
2371 | TATUNG | Industrials | Equity | 158.98 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 158.95 | 0.00 | 13.81 | Nov 01, 2047 | 3.97 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 158.95 | 0.00 | 12.84 | Apr 01, 2050 | 6.60 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 158.94 | 0.00 | 5.45 | May 01, 2030 | 2.25 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 158.94 | 0.00 | 6.19 | Jul 13, 2031 | 3.06 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 158.92 | 0.00 | 5.67 | Mar 15, 2031 | 4.95 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 158.89 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 158.89 | 0.00 | 0.00 | nan | 0.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 158.87 | 0.00 | 0.00 | nan | 0.00 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 158.80 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 158.80 | 0.00 | 0.00 | nan | 0.00 |
FDR | FLUIDRA SA | Industrials | Equity | 158.76 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 158.73 | 0.00 | 5.56 | Jan 21, 2051 | 2.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 158.68 | 0.00 | 6.87 | Jun 01, 2033 | 5.50 |
VOE | VOESTALPINE AG | Materials | Equity | 158.65 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 158.62 | 0.00 | 7.49 | Feb 01, 2034 | 5.15 |
2360 | CHROMA ATE INC | Information Technology | Equity | 158.58 | 0.00 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Technology | Fixed Income | 158.57 | 0.00 | 5.88 | Sep 01, 2030 | 1.40 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 158.53 | 0.00 | 13.70 | Apr 01, 2050 | 5.30 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 158.50 | 0.00 | 1.45 | Nov 30, 2025 | 5.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 158.47 | 0.00 | 11.24 | Apr 01, 2040 | 3.75 |
BZU | BUZZI | Materials | Equity | 158.44 | 0.00 | 0.00 | nan | 0.00 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 158.44 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 158.42 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 158.41 | 0.00 | 13.82 | May 20, 2053 | 6.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 158.38 | 0.00 | 4.21 | Apr 10, 2029 | 4.70 |
V | VISA INC | Technology | Fixed Income | 158.38 | 0.00 | 5.44 | Apr 15, 2030 | 2.05 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 158.38 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 158.36 | 0.00 | 0.00 | nan | 0.00 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 158.36 | 0.00 | 0.00 | nan | 0.00 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.32 | 0.00 | 6.80 | Oct 01, 2051 | 2.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 158.30 | 0.00 | 3.59 | Apr 06, 2028 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 158.18 | 0.00 | 1.57 | Jan 09, 2026 | 4.80 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 158.14 | 0.00 | 3.80 | Sep 08, 2028 | 5.10 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.14 | 0.00 | 6.39 | Jun 01, 2052 | 3.50 |
NDA | AURUBIS AG | Materials | Equity | 158.11 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 158.11 | 0.00 | 3.52 | Jan 15, 2030 | 5.50 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 158.05 | 0.00 | 4.44 | Dec 01, 2031 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 158.04 | 0.00 | 12.76 | Jul 24, 2048 | 4.03 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 158.03 | 0.00 | 6.57 | Jan 12, 2033 | 6.43 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 158.02 | 0.00 | 1.57 | Mar 01, 2026 | 5.25 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 157.99 | 0.00 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.87 | 0.00 | 7.08 | Nov 01, 2050 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 157.86 | 0.00 | 0.92 | May 01, 2026 | 4.99 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 157.80 | 0.00 | 10.19 | Mar 01, 2041 | 6.50 |
AMBU B | AMBU CLASS B | Health Care | Equity | 157.78 | 0.00 | 0.00 | nan | 0.00 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.78 | 0.00 | 6.52 | Jun 20, 2047 | 3.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 157.77 | 0.00 | 2.69 | Mar 29, 2027 | 3.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 157.77 | 0.00 | 2.00 | Jun 03, 2026 | 1.15 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 157.69 | 0.00 | 1.24 | Aug 15, 2025 | 0.95 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 157.63 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 157.63 | 0.00 | 6.60 | Oct 15, 2032 | 5.60 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 157.61 | 0.00 | 14.67 | Apr 01, 2061 | 3.85 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.60 | 0.00 | 6.89 | Oct 01, 2050 | 2.50 |
INDV | INDIVIOR PLC | Health Care | Equity | 157.56 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 157.55 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 157.53 | 0.00 | 1.93 | May 05, 2026 | 1.45 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 157.52 | 0.00 | 5.17 | Apr 06, 2030 | 3.63 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 157.52 | 0.00 | 9.13 | Jun 15, 2038 | 6.50 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 157.50 | 0.00 | 0.00 | nan | 0.00 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 157.50 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 157.48 | 0.00 | 9.00 | Feb 15, 2036 | 4.50 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 157.45 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 157.45 | 0.00 | 1.78 | Apr 01, 2026 | 3.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 157.45 | 0.00 | 2.21 | Nov 08, 2026 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 157.37 | 0.00 | 4.09 | Sep 17, 2028 | 1.90 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 157.21 | 0.00 | 1.76 | Mar 01, 2026 | 1.15 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.15 | 0.00 | 5.99 | Oct 01, 2046 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 157.13 | 0.00 | 10.01 | Mar 26, 2041 | 5.32 |
BVIC | BRITVIC PLC | Consumer Staples | Equity | 157.12 | 0.00 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 157.09 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 157.08 | 0.00 | 3.99 | Feb 01, 2030 | 5.70 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.06 | 0.00 | 5.77 | Mar 01, 2049 | 4.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 157.04 | 0.00 | 6.49 | Aug 15, 2031 | 2.20 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 157.04 | 0.00 | 8.60 | Feb 12, 2035 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 157.04 | 0.00 | 11.55 | Mar 15, 2046 | 6.60 |
FR | VALEO | Consumer Discretionary | Equity | 157.01 | 0.00 | 0.00 | nan | 0.00 |
PLX | PLUXEE NV | Industrials | Equity | 157.01 | 0.00 | 0.00 | nan | 0.00 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 157.01 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 157.00 | 0.00 | 2.67 | May 12, 2028 | 4.75 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.97 | 0.00 | 6.40 | Oct 01, 2050 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 156.96 | 0.00 | 2.32 | Dec 22, 2027 | 6.33 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 156.91 | 0.00 | 11.53 | Feb 21, 2040 | 3.15 |
CRM | SALESFORCE INC | Technology | Fixed Income | 156.85 | 0.00 | 16.00 | Jul 15, 2051 | 2.90 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 156.82 | 0.00 | 11.47 | Dec 15, 2045 | 6.13 |
BC8 | BECHTLE AG | Information Technology | Equity | 156.79 | 0.00 | 0.00 | nan | 0.00 |
OSB | OSB GROUP PLC | Financials | Equity | 156.79 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 156.79 | 0.00 | 10.20 | Mar 30, 2040 | 6.06 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 156.76 | 0.00 | 15.63 | Dec 02, 2051 | 3.10 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 156.74 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 156.72 | 0.00 | 5.90 | Aug 18, 2031 | 2.36 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 156.72 | 0.00 | 2.67 | Mar 10, 2027 | 2.80 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 156.69 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 156.68 | 0.00 | 2.50 | Jan 07, 2028 | 2.55 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 156.68 | 0.00 | 0.94 | May 12, 2026 | 4.49 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 156.53 | 0.00 | 5.16 | Mar 22, 2030 | 3.80 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 156.48 | 0.00 | 1.62 | Feb 13, 2026 | 4.90 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 156.48 | 0.00 | 3.54 | Apr 28, 2028 | 5.00 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 156.46 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 156.40 | 0.00 | 6.12 | Apr 01, 2031 | 2.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 156.40 | 0.00 | 10.74 | Oct 15, 2040 | 5.50 |
BTO | B2GOLD CORP | Materials | Equity | 156.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 156.34 | 0.00 | 6.52 | Sep 20, 2047 | 3.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 156.32 | 0.00 | 4.63 | Aug 13, 2030 | 3.13 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 156.31 | 0.00 | 3.13 | Jan 15, 2028 | 7.50 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 156.25 | 0.00 | 6.70 | Aug 01, 2045 | 3.50 |
VALMT | VALMET | Industrials | Equity | 156.24 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 156.18 | 0.00 | 6.45 | Feb 01, 2034 | 5.82 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 156.15 | 0.00 | 2.57 | Feb 19, 2027 | 4.30 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 156.12 | 0.00 | 9.74 | Jul 08, 2039 | 6.13 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 156.10 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 156.09 | 0.00 | 14.87 | Jan 12, 2052 | 3.63 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 156.07 | 0.00 | 1.35 | Oct 10, 2025 | 6.05 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.07 | 0.00 | 7.28 | Oct 01, 2050 | 2.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 156.05 | 0.00 | 7.41 | Feb 11, 2033 | 2.75 |
PETGAS | PETRONAS GAS | Utilities | Equity | 156.01 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 156.00 | 0.00 | 13.54 | Oct 01, 2049 | 4.88 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 156.00 | 0.00 | 8.44 | May 15, 2035 | 3.90 |
MET | METLIFE INC | Insurance | Fixed Income | 155.94 | 0.00 | 5.87 | Dec 15, 2066 | 6.40 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.89 | 0.00 | 7.28 | Dec 01, 2050 | 2.00 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 155.88 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 155.80 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 155.79 | 0.00 | 1.43 | Nov 19, 2025 | 5.18 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 155.75 | 0.00 | 2.15 | Sep 15, 2027 | 5.93 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 155.75 | 0.00 | 1.07 | Jun 20, 2025 | 2.75 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 155.74 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 155.64 | 0.00 | 7.74 | Sep 30, 2040 | 2.94 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 155.62 | 0.00 | 2.54 | Jan 19, 2028 | 2.34 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 155.62 | 0.00 | 5.75 | Feb 01, 2047 | 3.00 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 155.56 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA FXD-FXD MTN 144A | Banking | Fixed Income | 155.54 | 0.00 | 1.55 | Jan 12, 2027 | 6.45 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 155.37 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 155.33 | 0.00 | 14.62 | Apr 01, 2052 | 4.25 |
MPLX | MPLX LP | Energy | Fixed Income | 155.30 | 0.00 | 0.95 | Jun 01, 2025 | 4.88 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 155.29 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 155.21 | 0.00 | 13.67 | May 01, 2047 | 4.15 |
3064 | MONOTARO LTD | Industrials | Equity | 155.15 | 0.00 | 0.00 | nan | 0.00 |
SDF | K S N AG | Materials | Equity | 155.15 | 0.00 | 0.00 | nan | 0.00 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.08 | 0.00 | 7.12 | Jul 01, 2052 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 155.02 | 0.00 | 2.07 | Jul 28, 2026 | 3.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 155.02 | 0.00 | 2.45 | Jan 15, 2027 | 5.40 |
066970 | L&F LTD | Industrials | Equity | 154.97 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 154.94 | 0.00 | 3.55 | May 17, 2028 | 3.90 |
MOR | MORPHOSYS AG | Health Care | Equity | 154.93 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 154.92 | 0.00 | 6.13 | Mar 15, 2032 | 6.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 154.90 | 0.00 | 13.77 | Apr 01, 2051 | 3.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 154.90 | 0.00 | 2.20 | Nov 10, 2026 | 6.15 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.90 | 0.00 | 6.53 | Mar 01, 2052 | 3.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 154.87 | 0.00 | 6.13 | Mar 15, 2031 | 2.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 154.85 | 0.00 | 2.43 | Jan 15, 2027 | 5.95 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 154.81 | 0.00 | 4.39 | Apr 15, 2029 | 3.65 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 154.78 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 154.73 | 0.00 | 2.97 | Aug 05, 2027 | 3.75 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 154.72 | 0.00 | 3.76 | Nov 01, 2037 | 4.00 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 154.72 | 0.00 | 4.37 | Jul 01, 2036 | 2.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 154.70 | 0.00 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 154.66 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 154.66 | 0.00 | 7.33 | Mar 15, 2034 | 6.10 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 154.65 | 0.00 | 3.04 | Sep 13, 2027 | 5.00 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.63 | 0.00 | 6.07 | Dec 20, 2049 | 3.50 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 154.60 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 154.58 | 0.00 | 0.00 | nan | 0.00 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 154.54 | 0.00 | 5.50 | Oct 01, 2048 | 4.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 154.53 | 0.00 | 3.50 | May 25, 2028 | 4.60 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 154.39 | 0.00 | 14.22 | Jul 21, 2052 | 2.97 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.36 | 0.00 | 6.00 | Jun 20, 2050 | 3.50 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 154.30 | 0.00 | 0.00 | nan | 0.00 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 154.27 | 0.00 | 0.00 | nan | 0.00 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.27 | 0.00 | 4.83 | Aug 01, 2052 | 5.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 154.23 | 0.00 | 12.72 | Aug 15, 2047 | 4.54 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 154.23 | 0.00 | 14.60 | Jan 15, 2053 | 4.80 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 154.21 | 0.00 | 1.03 | Jun 12, 2025 | 5.45 |
MPLX | MPLX LP | Energy | Fixed Income | 154.21 | 0.00 | 2.53 | Mar 01, 2027 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 154.18 | 0.00 | 10.82 | Aug 15, 2039 | 4.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 154.17 | 0.00 | 7.83 | Oct 29, 2033 | 3.40 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 154.17 | 0.00 | 2.24 | Sep 14, 2027 | 1.72 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 154.12 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 154.12 | 0.00 | 1.42 | Oct 23, 2025 | 0.95 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 154.04 | 0.00 | 3.46 | Mar 16, 2028 | 4.45 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 154.04 | 0.00 | 1.61 | Jan 28, 2027 | 5.05 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 153.99 | 0.00 | 9.55 | Jan 15, 2040 | 6.63 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 153.92 | 0.00 | 3.72 | Aug 15, 2028 | 5.30 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 153.88 | 0.00 | 1.85 | Apr 15, 2026 | 2.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 153.88 | 0.00 | 1.87 | Apr 14, 2026 | 1.38 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 153.88 | 0.00 | 3.16 | Jan 10, 2029 | 6.53 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 153.84 | 0.00 | 9.78 | Mar 03, 2037 | 3.63 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 153.83 | 0.00 | 6.09 | Mar 15, 2031 | 2.60 |
HES | HESS CORP | Energy | Fixed Income | 153.78 | 0.00 | 10.65 | Feb 15, 2041 | 5.60 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 153.76 | 0.00 | 1.06 | Jun 10, 2025 | 1.15 |
8252 | MARUI GROUP LTD | Financials | Equity | 153.72 | 0.00 | 0.00 | nan | 0.00 |
DEC | JCDECAUX | Communication | Equity | 153.72 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 153.72 | 0.00 | 7.19 | Mar 15, 2033 | 4.15 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 153.72 | 0.00 | 3.54 | Jun 06, 2028 | 5.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 153.72 | 0.00 | 3.85 | Nov 21, 2029 | 5.68 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 153.69 | 0.00 | 13.39 | Apr 01, 2054 | 6.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 153.69 | 0.00 | 15.17 | Feb 05, 2050 | 3.25 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 153.66 | 0.00 | 6.09 | Feb 09, 2031 | 2.13 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 153.64 | 0.00 | 6.07 | Apr 20, 2048 | 3.50 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 153.61 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 153.50 | 0.00 | 13.09 | Jan 09, 2048 | 4.34 |
AZM | AZIMUT HOLDING | Financials | Equity | 153.50 | 0.00 | 0.00 | nan | 0.00 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.46 | 0.00 | 7.28 | Dec 01, 2050 | 2.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 153.39 | 0.00 | 3.63 | Mar 20, 2028 | 2.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 153.35 | 0.00 | 3.58 | Jun 15, 2028 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 153.31 | 0.00 | 1.22 | Aug 18, 2025 | 4.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 153.29 | 0.00 | 5.13 | Apr 15, 2030 | 4.10 |
TOTS3 | TOTVS SA | Information Technology | Equity | 153.26 | 0.00 | 0.00 | nan | 0.00 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 153.26 | 0.00 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 153.25 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 153.23 | 0.00 | 2.97 | Aug 17, 2027 | 4.13 |
000100 | YUHAN CORP | Health Care | Equity | 153.22 | 0.00 | 0.00 | nan | 0.00 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 153.19 | 0.00 | 5.87 | Sep 01, 2047 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 153.15 | 0.00 | 3.08 | Sep 20, 2027 | 4.55 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 153.10 | 0.00 | 5.55 | Jan 20, 2047 | 4.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 153.02 | 0.00 | 5.21 | Feb 01, 2030 | 2.30 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 153.01 | 0.00 | 5.86 | Jun 01, 2047 | 4.00 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.01 | 0.00 | 6.19 | Dec 01, 2049 | 3.50 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 152.92 | 0.00 | 6.07 | Apr 20, 2043 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 152.86 | 0.00 | 6.92 | Feb 01, 2034 | 6.65 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 152.83 | 0.00 | 1.14 | Jul 15, 2025 | 3.25 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 152.77 | 0.00 | 12.61 | Jul 15, 2046 | 4.80 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 152.74 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 152.71 | 0.00 | 2.98 | Aug 21, 2027 | 3.90 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 152.68 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 152.65 | 0.00 | 9.65 | Dec 16, 2039 | 6.85 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 152.65 | 0.00 | 6.80 | Feb 03, 2032 | 2.45 |
CWB | CANADIAN WESTERN BANK | Financials | Equity | 152.63 | 0.00 | 0.00 | nan | 0.00 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 152.63 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 152.62 | 0.00 | 10.09 | Apr 15, 2040 | 6.30 |
AAPL | APPLE INC | Technology | Fixed Income | 152.62 | 0.00 | 1.25 | Aug 20, 2025 | 0.55 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 152.57 | 0.00 | 6.39 | Jan 20, 2033 | 3.13 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 152.54 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 152.53 | 0.00 | 17.33 | Nov 20, 2060 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 152.46 | 0.00 | 6.90 | Feb 27, 2033 | 5.15 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 152.45 | 0.00 | 0.00 | nan | 0.00 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 152.30 | 0.00 | 0.00 | nan | 0.00 |
MAP | MAPFRE SA | Financials | Equity | 152.30 | 0.00 | 0.00 | nan | 0.00 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 152.30 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 152.29 | 0.00 | 11.61 | Aug 16, 2043 | 5.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 152.27 | 0.00 | 6.08 | Apr 01, 2031 | 2.80 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 152.22 | 0.00 | 4.56 | Aug 02, 2034 | 3.93 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 152.22 | 0.00 | 4.36 | Apr 05, 2029 | 3.65 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.20 | 0.00 | 3.67 | Jun 01, 2053 | 6.00 |
ASCL | ASCENTIAL PLC | Communication | Equity | 152.19 | 0.00 | 0.00 | nan | 0.00 |
4042 | TOSOH CORP | Materials | Equity | 152.19 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 152.11 | 0.00 | 6.78 | Sep 15, 2032 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 152.11 | 0.00 | 5.48 | May 15, 2030 | 1.95 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 152.10 | 0.00 | 2.27 | Sep 15, 2026 | 1.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 152.10 | 0.00 | 2.62 | Mar 09, 2027 | 3.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 152.10 | 0.00 | 1.04 | Jun 01, 2025 | 1.35 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 152.08 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 152.07 | 0.00 | 9.98 | Apr 16, 2040 | 6.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 152.05 | 0.00 | 11.53 | May 15, 2041 | 4.38 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 152.02 | 0.00 | 1.55 | Jul 15, 2026 | 4.88 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.02 | 0.00 | 5.87 | Oct 01, 2051 | 4.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 152.01 | 0.00 | 13.92 | Mar 15, 2054 | 6.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 151.95 | 0.00 | 11.07 | Jan 06, 2042 | 5.40 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 151.93 | 0.00 | 1.34 | Sep 22, 2025 | 1.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 151.90 | 0.00 | 7.63 | Apr 05, 2034 | 5.15 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 151.87 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 151.77 | 0.00 | 14.01 | May 15, 2053 | 5.30 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 151.77 | 0.00 | 0.00 | nan | 0.00 |
OCI | OCI NV | Materials | Equity | 151.75 | 0.00 | 0.00 | nan | 0.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.65 | 0.00 | 4.06 | Jul 01, 2037 | 3.00 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.65 | 0.00 | 7.14 | Jul 01, 2049 | 3.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 151.63 | 0.00 | 7.64 | Mar 01, 2034 | 4.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 151.62 | 0.00 | 15.17 | Feb 10, 2063 | 5.90 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 151.59 | 0.00 | 13.82 | Jul 12, 2047 | 3.90 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.56 | 0.00 | 6.52 | Oct 01, 2049 | 3.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 151.46 | 0.00 | 0.00 | nan | 0.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 151.42 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 151.41 | 0.00 | 1.01 | Dec 31, 2079 | 4.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 151.40 | 0.00 | 12.06 | Mar 15, 2044 | 4.85 |
MPLX | MPLX LP | Energy | Fixed Income | 151.40 | 0.00 | 13.15 | Apr 15, 2048 | 4.70 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 151.39 | 0.00 | 4.66 | Nov 15, 2029 | 5.38 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.38 | 0.00 | 3.78 | Sep 01, 2037 | 4.00 |
051900 | LG H & H LTD | Consumer Staples | Equity | 151.37 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 151.36 | 0.00 | 6.06 | Jan 15, 2031 | 1.95 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 151.33 | 0.00 | 6.70 | Mar 15, 2033 | 6.25 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.29 | 0.00 | 6.32 | Dec 01, 2047 | 3.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 151.22 | 0.00 | 15.23 | Mar 27, 2050 | 3.38 |
SKY | SKYLINE CHAMPION CORP | Consumer Discretionary | Equity | 151.20 | 0.00 | 0.00 | nan | 0.00 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 151.19 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 151.16 | 0.00 | 2.55 | Jan 12, 2027 | 1.89 |
BA | BOEING CO | Capital Goods | Fixed Income | 151.15 | 0.00 | 5.77 | Feb 01, 2031 | 3.63 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 151.12 | 0.00 | 1.83 | Apr 12, 2026 | 4.05 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 151.05 | 0.00 | 0.00 | nan | 0.00 |
CIX | CI FINANCIAL CORP | Financials | Equity | 150.87 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 150.86 | 0.00 | 11.89 | Mar 15, 2044 | 4.88 |
RDN | RADIAN GROUP INC | Financials | Equity | 150.85 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 150.84 | 0.00 | 2.51 | Feb 01, 2027 | 3.30 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.84 | 0.00 | 6.63 | Jun 01, 2051 | 2.50 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.84 | 0.00 | 6.67 | Sep 20, 2052 | 2.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 150.80 | 0.00 | 3.16 | Jan 10, 2029 | 6.45 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 150.77 | 0.00 | 0.00 | nan | 0.00 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 150.77 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 150.76 | 0.00 | 9.60 | Apr 23, 2039 | 4.41 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 150.76 | 0.00 | 14.74 | Feb 27, 2053 | 4.88 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 150.65 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 150.64 | 0.00 | 6.78 | Jan 15, 2033 | 5.20 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.57 | 0.00 | 6.02 | Oct 01, 2047 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 150.53 | 0.00 | 6.72 | Feb 22, 2034 | 5.44 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 150.52 | 0.00 | 2.51 | Jan 19, 2028 | 2.80 |
TRIP | TRIPADVISOR INC | Communication | Equity | 150.52 | 0.00 | 0.00 | nan | 0.00 |
1102 | ASIA CEMENT CORP | Materials | Equity | 150.47 | 0.00 | 0.00 | nan | 0.00 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.39 | 0.00 | 6.07 | Nov 20, 2046 | 3.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 150.37 | 0.00 | 13.20 | Feb 05, 2049 | 4.38 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 150.35 | 0.00 | 4.11 | Mar 14, 2030 | 5.54 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 150.35 | 0.00 | 4.14 | Mar 20, 2030 | 5.60 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 150.31 | 0.00 | 11.72 | Sep 16, 2040 | 3.20 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.30 | 0.00 | 7.08 | Nov 01, 2050 | 2.50 |
FORM | FORMFACTOR INC | Information Technology | Equity | 150.29 | 0.00 | 0.00 | nan | 0.00 |
IVG | IVECO GROUP NV | Industrials | Equity | 150.22 | 0.00 | 0.00 | nan | 0.00 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.21 | 0.00 | 6.74 | Dec 01, 2051 | 2.00 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 150.20 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 150.19 | 0.00 | 2.33 | Oct 13, 2027 | 1.64 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 150.19 | 0.00 | 3.05 | Sep 15, 2027 | 4.25 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 150.19 | 0.00 | 3.36 | Feb 15, 2028 | 4.75 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.12 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
JET2 | JET2 PLC | Industrials | Equity | 150.11 | 0.00 | 0.00 | nan | 0.00 |
NMDC | NMDC LTD | Materials | Equity | 150.02 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 149.95 | 0.00 | 2.42 | Jan 19, 2028 | 5.52 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.94 | 0.00 | 6.86 | May 01, 2051 | 2.50 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 149.92 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 149.88 | 0.00 | 13.26 | Nov 15, 2047 | 4.35 |
VAL | VALARIS LTD | Energy | Equity | 149.88 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 149.83 | 0.00 | 1.40 | Nov 10, 2025 | 5.80 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 149.83 | 0.00 | 0.93 | May 04, 2025 | 5.25 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 149.78 | 0.00 | 0.00 | nan | 0.00 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 149.78 | 0.00 | 0.00 | nan | 0.00 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 149.78 | 0.00 | 0.00 | nan | 0.00 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 149.78 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 149.70 | 0.00 | 18.66 | Mar 17, 2062 | 3.04 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 149.70 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 149.64 | 0.00 | 5.60 | Jun 01, 2030 | 1.65 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 149.62 | 0.00 | 1.59 | Jan 15, 2026 | 3.88 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 149.62 | 0.00 | 2.58 | Mar 01, 2027 | 3.40 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 149.58 | 0.00 | 2.82 | Jun 15, 2027 | 3.41 |
SRP | SERCO GROUP PLC | Industrials | Equity | 149.56 | 0.00 | 0.00 | nan | 0.00 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 149.49 | 0.00 | 6.08 | Feb 01, 2045 | 4.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 149.45 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 149.45 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 149.42 | 0.00 | 2.67 | Mar 08, 2027 | 2.65 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 149.36 | 0.00 | 17.63 | May 12, 2061 | 3.25 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 149.35 | 0.00 | 5.14 | Nov 21, 2030 | 6.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 149.22 | 0.00 | 3.97 | Nov 06, 2028 | 4.23 |
STT | STATE STREET CORP | Banking | Fixed Income | 149.19 | 0.00 | 6.81 | May 18, 2034 | 5.16 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 149.16 | 0.00 | 7.15 | Mar 05, 2034 | 6.45 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 149.14 | 0.00 | 5.06 | Jan 10, 2030 | 2.83 |
4088 | AIR WATER INC | Materials | Equity | 149.12 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 149.06 | 0.00 | 2.47 | Dec 14, 2026 | 2.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 149.06 | 0.00 | 4.29 | Mar 15, 2029 | 4.05 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 149.04 | 0.00 | 3.39 | May 01, 2038 | 4.50 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 149.01 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 149.01 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 148.95 | 0.00 | 5.30 | Jul 08, 2030 | 3.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 148.91 | 0.00 | 13.53 | May 03, 2047 | 4.05 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 148.90 | 0.00 | 0.00 | nan | 0.00 |
NEOEN | NEOEN SA | Utilities | Equity | 148.90 | 0.00 | 0.00 | nan | 0.00 |
WLN | WORLDLINE SA | Financials | Equity | 148.90 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 148.90 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 148.80 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDROW PLC | Consumer Discretionary | Equity | 148.79 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 148.77 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 148.77 | 0.00 | 1.49 | Dec 10, 2025 | 4.58 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 148.76 | 0.00 | 5.95 | Jan 15, 2031 | 2.45 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 148.71 | 0.00 | 5.07 | Apr 15, 2030 | 4.50 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 148.69 | 0.00 | 1.68 | Jan 26, 2027 | 1.25 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 148.68 | 0.00 | 0.00 | nan | 0.00 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 148.68 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 148.60 | 0.00 | 15.20 | May 01, 2050 | 3.15 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 148.60 | 0.00 | 5.57 | Mar 13, 2031 | 5.45 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 148.57 | 0.00 | 11.10 | May 20, 2043 | 5.63 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 148.57 | 0.00 | 0.97 | May 13, 2025 | 3.40 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 148.57 | 0.00 | 2.98 | Jun 20, 2027 | 1.38 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 148.57 | 0.00 | 1.07 | Jun 16, 2026 | 1.91 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 148.57 | 0.00 | 1.84 | Apr 15, 2026 | 2.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 148.55 | 0.00 | 5.60 | Jul 08, 2030 | 2.13 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 148.51 | 0.00 | 9.64 | Nov 15, 2039 | 6.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 148.49 | 0.00 | 5.13 | Apr 15, 2030 | 4.05 |
WIRE | ENCORE WIRE CORP | Industrials | Equity | 148.47 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 148.45 | 0.00 | 3.29 | Feb 01, 2028 | 5.20 |
ACA | ARCOSA INC | Industrials | Equity | 148.40 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 148.39 | 0.00 | 12.61 | Mar 18, 2045 | 4.50 |
TIGO SDB | MILLICOM INTERNATIONAL CELLULAR SD | Communication | Equity | 148.35 | 0.00 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 148.29 | 0.00 | 1.18 | Sep 01, 2025 | 4.25 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 148.27 | 0.00 | 14.68 | Apr 22, 2051 | 3.84 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 148.25 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 148.21 | 0.00 | 14.72 | Mar 08, 2054 | 5.22 |
MBK | MBANK SA | Financials | Equity | 148.21 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 148.20 | 0.00 | 1.98 | May 28, 2026 | 1.20 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 148.20 | 0.00 | 2.70 | Apr 05, 2027 | 3.65 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 148.14 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 148.12 | 0.00 | 8.86 | Feb 23, 2036 | 4.50 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 148.12 | 0.00 | 5.10 | Feb 15, 2030 | 3.25 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 148.05 | 0.00 | 4.13 | Dec 01, 2035 | 2.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 148.04 | 0.00 | 1.78 | Mar 30, 2026 | 5.50 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 147.99 | 0.00 | 0.00 | nan | 0.00 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.96 | 0.00 | 5.12 | Sep 01, 2050 | 4.50 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.96 | 0.00 | 5.06 | Jan 20, 2041 | 4.50 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.87 | 0.00 | 4.25 | Nov 01, 2052 | 5.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 147.84 | 0.00 | 13.99 | Apr 18, 2054 | 5.75 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 147.82 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 147.80 | 0.00 | 2.10 | Jul 12, 2026 | 1.38 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.78 | 0.00 | 4.49 | Aug 01, 2037 | 1.50 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 147.76 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOITEC SA | Information Technology | Equity | 147.70 | 0.00 | 0.00 | nan | 0.00 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 147.67 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 147.66 | 0.00 | 11.35 | Dec 01, 2043 | 5.75 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 147.64 | 0.00 | 3.32 | Jan 27, 2028 | 4.70 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 147.59 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 147.54 | 0.00 | 14.74 | May 10, 2053 | 4.85 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 147.52 | 0.00 | 4.15 | Feb 13, 2029 | 4.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 147.48 | 0.00 | 13.39 | Feb 20, 2048 | 4.55 |
ANDR | ANDRITZ AG | Industrials | Equity | 147.48 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 147.47 | 0.00 | 3.38 | Mar 01, 2033 | 4.38 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 147.43 | 0.00 | 2.09 | Jul 14, 2026 | 1.65 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 147.43 | 0.00 | 2.27 | Oct 01, 2026 | 2.65 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 147.42 | 0.00 | 13.13 | Nov 20, 2045 | 4.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 147.40 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 147.39 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 147.37 | 0.00 | 5.84 | Nov 19, 2031 | 1.76 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 147.37 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 147.35 | 0.00 | 3.56 | Jun 26, 2028 | 5.68 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.33 | 0.00 | 6.56 | Oct 01, 2050 | 2.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 147.27 | 0.00 | 1.00 | Jun 01, 2025 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 147.27 | 0.00 | 3.48 | Mar 05, 2028 | 4.02 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 147.26 | 0.00 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 147.26 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 147.23 | 0.00 | 9.06 | Aug 15, 2037 | 6.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 147.21 | 0.00 | 6.54 | Jul 22, 2033 | 4.97 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 147.15 | 0.00 | 0.00 | nan | 0.00 |
ATS | ATS CORP | Industrials | Equity | 147.15 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 147.15 | 0.00 | 3.08 | Oct 01, 2027 | 3.90 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.15 | 0.00 | 6.15 | Oct 20, 2051 | 3.00 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.15 | 0.00 | 5.06 | Jul 20, 2041 | 4.50 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 147.07 | 0.00 | 7.33 | Apr 14, 2034 | 6.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 147.07 | 0.00 | 2.74 | May 11, 2027 | 3.15 |
PNC | PNC BANK NA | Banking | Fixed Income | 147.07 | 0.00 | 3.78 | Jul 26, 2028 | 4.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 147.07 | 0.00 | 3.69 | Jun 15, 2028 | 3.85 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.06 | 0.00 | 5.06 | Dec 20, 2048 | 4.50 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 147.04 | 0.00 | 0.00 | nan | 0.00 |
DIA | DIASORIN | Health Care | Equity | 147.04 | 0.00 | 0.00 | nan | 0.00 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.97 | 0.00 | 6.59 | Jul 01, 2049 | 2.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 146.96 | 0.00 | 13.28 | Nov 22, 2052 | 6.38 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 146.95 | 0.00 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 146.93 | 0.00 | 0.00 | nan | 0.00 |
DARK | DARKTRACE PLC | Information Technology | Equity | 146.93 | 0.00 | 0.00 | nan | 0.00 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 146.88 | 0.00 | 6.70 | Jun 01, 2038 | 3.50 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.88 | 0.00 | 6.80 | Nov 01, 2051 | 2.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 146.83 | 0.00 | 3.68 | Jul 15, 2028 | 4.80 |
META | META PLATFORMS INC | Communications | Fixed Income | 146.80 | 0.00 | 5.01 | May 15, 2030 | 4.80 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 146.75 | 0.00 | 6.70 | Nov 03, 2031 | 2.30 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 146.74 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 146.73 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 146.70 | 0.00 | 2.65 | Apr 09, 2027 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 146.66 | 0.00 | 3.31 | Jan 12, 2028 | 4.63 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 146.60 | 0.00 | 0.00 | nan | 0.00 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.52 | 0.00 | 5.77 | Mar 01, 2052 | 3.50 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 146.47 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 146.43 | 0.00 | 7.42 | Feb 15, 2034 | 5.30 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 146.42 | 0.00 | 1.65 | Jan 20, 2026 | 0.88 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 146.38 | 0.00 | 5.12 | Jan 31, 2030 | 2.80 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 146.38 | 0.00 | 0.00 | nan | 0.00 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 146.38 | 0.00 | 0.00 | nan | 0.00 |
DRX | DRAX GROUP PLC | Utilities | Equity | 146.38 | 0.00 | 0.00 | nan | 0.00 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 146.37 | 0.00 | 0.00 | nan | 0.00 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.34 | 0.00 | 6.00 | May 01, 2049 | 4.00 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 146.32 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 146.30 | 0.00 | 2.42 | Jan 17, 2027 | 4.35 |
INTU | INTUIT INC. | Technology | Fixed Income | 146.29 | 0.00 | 7.26 | Sep 15, 2033 | 5.20 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 146.26 | 0.00 | 2.14 | Aug 10, 2026 | 2.70 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 146.25 | 0.00 | 6.28 | Oct 01, 2047 | 3.50 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.25 | 0.00 | 6.26 | May 01, 2052 | 3.50 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.25 | 0.00 | 6.35 | Jul 01, 2051 | 3.00 |
NYCB | NEW YORK COMMUNITY BANCORP INC | Financials | Equity | 146.20 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 146.17 | 0.00 | 10.91 | Jul 18, 2039 | 3.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 145.97 | 0.00 | 2.40 | Feb 15, 2027 | 4.50 |
6856 | HORIBA LTD | Information Technology | Equity | 145.94 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 145.89 | 0.00 | 5.11 | Nov 15, 2030 | 6.55 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 145.89 | 0.00 | 4.97 | Nov 27, 2030 | 7.70 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 145.89 | 0.00 | 3.96 | Jan 23, 2030 | 5.84 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 145.85 | 0.00 | 3.32 | Jan 20, 2028 | 4.75 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 145.81 | 0.00 | 5.31 | Apr 01, 2030 | 2.63 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 145.81 | 0.00 | 1.81 | Mar 25, 2026 | 1.85 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.80 | 0.00 | 6.05 | Apr 01, 2050 | 4.00 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.80 | 0.00 | 4.85 | Apr 01, 2041 | 4.50 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.80 | 0.00 | 6.49 | Jul 01, 2051 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 145.76 | 0.00 | 5.18 | Jan 01, 2031 | 6.13 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 145.74 | 0.00 | 7.95 | Dec 05, 2034 | 4.80 |
AIXA | AIXTRON | Information Technology | Equity | 145.73 | 0.00 | 0.00 | nan | 0.00 |
010130 | KOREA ZINC INC | Materials | Equity | 145.69 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 145.69 | 0.00 | 2.96 | Aug 03, 2027 | 4.24 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 145.68 | 0.00 | 5.30 | Mar 15, 2030 | 2.40 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 145.62 | 0.00 | 11.31 | Mar 16, 2047 | 7.00 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 145.62 | 0.00 | 0.00 | nan | 0.00 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 145.62 | 0.00 | 6.25 | Feb 20, 2048 | 3.50 |
WDAY | WORKDAY INC | Technology | Fixed Income | 145.60 | 0.00 | 6.62 | Apr 01, 2032 | 3.80 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 145.59 | 0.00 | 16.02 | Oct 15, 2050 | 2.85 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 145.59 | 0.00 | 8.41 | Nov 15, 2035 | 4.85 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 145.56 | 0.00 | 13.05 | Nov 03, 2045 | 4.35 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 145.56 | 0.00 | 15.24 | Aug 16, 2049 | 3.10 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 145.53 | 0.00 | 1.96 | Jun 03, 2027 | 1.98 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 145.53 | 0.00 | 4.48 | Jul 01, 2037 | 2.50 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 145.52 | 0.00 | 4.74 | Nov 15, 2029 | 3.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 145.52 | 0.00 | 7.60 | Feb 09, 2034 | 4.70 |
MTS | METCASH LTD | Consumer Staples | Equity | 145.51 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 145.49 | 0.00 | 1.11 | Jul 14, 2026 | 6.12 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 145.44 | 0.00 | 7.57 | Apr 18, 2034 | 5.40 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 145.44 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.44 | 0.00 | 5.94 | Jul 01, 2048 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 145.41 | 0.00 | 2.15 | Aug 19, 2026 | 2.60 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 145.41 | 0.00 | 2.66 | Mar 01, 2027 | 2.45 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 145.40 | 0.00 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Utilities | Equity | 145.39 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 145.37 | 0.00 | 1.79 | Mar 11, 2026 | 0.90 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.35 | 0.00 | 6.02 | Oct 01, 2047 | 4.00 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 145.29 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 145.29 | 0.00 | 1.96 | Jul 13, 2027 | 7.15 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.26 | 0.00 | 6.66 | Nov 01, 2050 | 2.50 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.26 | 0.00 | 5.76 | Jan 01, 2043 | 3.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 145.24 | 0.00 | 1.14 | Jul 22, 2030 | 2.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 145.22 | 0.00 | 7.06 | Jul 01, 2033 | 5.15 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 145.16 | 0.00 | 15.52 | Oct 15, 2050 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 145.12 | 0.00 | 2.02 | Aug 03, 2026 | 5.27 |
9468 | KADOKAWA CORP | Communication | Equity | 145.07 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 145.04 | 0.00 | 12.97 | Apr 01, 2053 | 5.25 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 145.04 | 0.00 | 2.61 | Mar 01, 2027 | 2.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 145.04 | 0.00 | 1.96 | Jun 03, 2026 | 2.75 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 145.01 | 0.00 | 0.00 | nan | 0.00 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.99 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.99 | 0.00 | 5.45 | Dec 01, 2052 | 4.50 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 144.97 | 0.00 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 144.96 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 144.96 | 0.00 | 3.09 | Oct 25, 2028 | 5.80 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 144.96 | 0.00 | 3.45 | Mar 15, 2028 | 4.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 144.95 | 0.00 | 13.76 | Jul 15, 2046 | 3.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 144.92 | 0.00 | 1.12 | Jul 24, 2026 | 4.99 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 144.92 | 0.00 | 3.93 | Oct 16, 2028 | 4.15 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 144.86 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 144.80 | 0.00 | 9.38 | Nov 10, 2039 | 6.88 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 144.79 | 0.00 | 7.21 | Apr 24, 2033 | 4.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 144.79 | 0.00 | 6.83 | Jan 15, 2033 | 4.95 |
FDX | FEDEX CORP | Transportation | Fixed Income | 144.77 | 0.00 | 12.26 | Nov 15, 2045 | 4.75 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 144.74 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 144.73 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 144.72 | 0.00 | 2.78 | Apr 27, 2027 | 3.15 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.72 | 0.00 | 4.88 | Dec 01, 2052 | 5.00 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.72 | 0.00 | 4.21 | Nov 20, 2051 | 5.00 |
UPL | UPL LTD | Materials | Equity | 144.70 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 144.68 | 0.00 | 3.55 | May 15, 2028 | 3.75 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 144.68 | 0.00 | 2.67 | Mar 16, 2027 | 3.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 144.66 | 0.00 | 6.40 | Aug 11, 2033 | 4.98 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 144.63 | 0.00 | 5.23 | Apr 15, 2030 | 3.40 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 144.63 | 0.00 | 0.00 | nan | 0.00 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 144.56 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 144.55 | 0.00 | 14.79 | May 15, 2050 | 3.30 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 144.55 | 0.00 | 6.66 | Sep 01, 2031 | 1.75 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.54 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
6113 | AMADA LTD | Industrials | Equity | 144.52 | 0.00 | 0.00 | nan | 0.00 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 144.52 | 0.00 | 0.00 | nan | 0.00 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 144.52 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC. | Technology | Fixed Income | 144.49 | 0.00 | 14.35 | Sep 15, 2053 | 5.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 144.47 | 0.00 | 0.96 | May 01, 2025 | 1.85 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.45 | 0.00 | 4.38 | Mar 20, 2048 | 5.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 144.43 | 0.00 | 13.24 | Dec 01, 2047 | 4.38 |
APPS | APPLUS SERVICES SA | Industrials | Equity | 144.41 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 144.41 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 144.39 | 0.00 | 6.56 | Nov 27, 2033 | 7.85 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 144.34 | 0.00 | 7.32 | May 26, 2035 | 5.58 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 144.34 | 0.00 | 6.76 | Jul 18, 2032 | 3.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 144.34 | 0.00 | 5.11 | Jan 15, 2030 | 2.75 |
KRN | KRONES AG | Industrials | Equity | 144.30 | 0.00 | 0.00 | nan | 0.00 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 144.30 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 144.27 | 0.00 | 1.99 | Jun 09, 2027 | 1.79 |
FRQE2333 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.27 | 0.00 | 6.95 | May 01, 2052 | 3.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 144.23 | 0.00 | 2.78 | May 05, 2027 | 2.90 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 144.19 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 144.16 | 0.00 | 15.50 | Apr 15, 2052 | 3.63 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.09 | 0.00 | 4.41 | Aug 20, 2053 | 5.00 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 144.08 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 144.07 | 0.00 | 2.66 | Apr 01, 2027 | 3.30 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 144.02 | 0.00 | 4.94 | Feb 01, 2030 | 4.05 |
NFLX | NETFLIX INC | Communications | Fixed Income | 143.95 | 0.00 | 2.32 | Nov 15, 2026 | 4.38 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 143.94 | 0.00 | 15.78 | Jan 15, 2051 | 2.80 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 143.94 | 0.00 | 4.90 | Feb 01, 2030 | 4.85 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.91 | 0.00 | 6.33 | May 01, 2049 | 3.00 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.91 | 0.00 | 7.26 | Nov 01, 2051 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 143.88 | 0.00 | 4.61 | Aug 18, 2029 | 4.05 |
FUR | FUGRO NV | Industrials | Equity | 143.86 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 143.83 | 0.00 | 5.22 | Mar 25, 2030 | 3.45 |
HUB | HUB24 LTD | Financials | Equity | 143.75 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 143.74 | 0.00 | 1.20 | Aug 15, 2025 | 3.80 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.73 | 0.00 | 6.27 | Dec 01, 2046 | 3.50 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 143.70 | 0.00 | 5.06 | Jun 15, 2030 | 4.88 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 143.67 | 0.00 | 13.53 | Feb 21, 2053 | 5.63 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 143.67 | 0.00 | 7.31 | Apr 19, 2035 | 5.83 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 143.66 | 0.00 | 0.00 | nan | 0.00 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 143.66 | 0.00 | 0.00 | nan | 0.00 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 143.66 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 143.64 | 0.00 | 9.90 | Apr 15, 2038 | 4.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 143.62 | 0.00 | 2.07 | Jul 12, 2026 | 2.50 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 143.61 | 0.00 | 11.47 | Apr 05, 2040 | 3.38 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 143.59 | 0.00 | 5.53 | Jul 16, 2031 | 7.45 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 143.58 | 0.00 | 4.24 | Apr 04, 2029 | 5.37 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 143.58 | 0.00 | 1.57 | Jan 15, 2051 | 4.00 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 143.57 | 0.00 | 0.00 | nan | 0.00 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 143.55 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
TUI | TUI N AG | Consumer Discretionary | Equity | 143.53 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 143.50 | 0.00 | 4.19 | Mar 15, 2029 | 4.90 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 143.45 | 0.00 | 6.76 | Mar 01, 2032 | 2.90 |
TFC | TRUIST BANK | Banking | Fixed Income | 143.42 | 0.00 | 1.30 | Sep 16, 2025 | 3.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 143.30 | 0.00 | 3.13 | Dec 02, 2028 | 5.35 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 143.30 | 0.00 | 3.58 | Apr 15, 2028 | 3.90 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 143.24 | 0.00 | 12.08 | Jun 15, 2044 | 4.85 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 143.22 | 0.00 | 2.86 | May 15, 2027 | 1.70 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 143.21 | 0.00 | 14.81 | Jun 03, 2050 | 3.24 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 143.21 | 0.00 | 0.00 | nan | 0.00 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 143.21 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 143.18 | 0.00 | 3.23 | May 09, 2028 | 4.84 |
BCO | BRINKS | Industrials | Equity | 143.11 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 143.11 | 0.00 | 7.33 | Feb 15, 2034 | 5.45 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 143.11 | 0.00 | 6.85 | Sep 09, 2032 | 4.15 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.10 | 0.00 | 4.16 | May 01, 2044 | 5.50 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 143.10 | 0.00 | 0.00 | nan | 0.00 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.01 | 0.00 | 3.23 | Apr 01, 2035 | 3.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 143.00 | 0.00 | 7.47 | Apr 05, 2034 | 5.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 143.00 | 0.00 | 6.79 | Jul 06, 2034 | 5.75 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 143.00 | 0.00 | 7.07 | Apr 16, 2054 | 5.95 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 142.99 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 142.95 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 142.94 | 0.00 | 10.39 | Feb 01, 2042 | 6.50 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 142.92 | 0.00 | 4.24 | Nov 01, 2036 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 142.92 | 0.00 | 6.70 | Jun 15, 2033 | 6.40 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 142.89 | 0.00 | 2.63 | Feb 14, 2027 | 2.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 142.88 | 0.00 | 14.89 | Mar 13, 2051 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 142.88 | 0.00 | 13.63 | Jun 15, 2048 | 4.25 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 142.88 | 0.00 | 0.00 | nan | 0.00 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 142.88 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 142.85 | 0.00 | 4.33 | Feb 10, 2029 | 2.90 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 142.83 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 142.77 | 0.00 | 1.76 | Mar 01, 2026 | 1.20 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 142.73 | 0.00 | 2.94 | Jun 03, 2027 | 1.20 |
011200 | HMM LTD | Industrials | Equity | 142.72 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 142.70 | 0.00 | 14.27 | May 01, 2053 | 5.40 |
INTNED | ING GROEP NV | Banking | Fixed Income | 142.69 | 0.00 | 3.93 | Oct 02, 2028 | 4.55 |
AVNT | AVIENT CORP | Materials | Equity | 142.67 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 142.66 | 0.00 | 0.00 | nan | 0.00 |
INMD | INMODE LTD | Health Care | Equity | 142.64 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 142.60 | 0.00 | 8.86 | Sep 15, 2037 | 6.80 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 142.55 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 142.48 | 0.00 | 8.92 | Sep 15, 2037 | 6.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 142.45 | 0.00 | 3.63 | Aug 01, 2028 | 6.05 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 142.44 | 0.00 | 6.92 | Apr 15, 2032 | 2.70 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 142.38 | 0.00 | 6.70 | Aug 01, 2045 | 3.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 142.37 | 0.00 | 4.22 | Dec 01, 2028 | 2.27 |
COPEC | EMPRESAS COPEC SA | Energy | Equity | 142.36 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 142.33 | 0.00 | 10.36 | Sep 01, 2040 | 5.10 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 142.33 | 0.00 | 0.00 | nan | 0.00 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 142.31 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 142.28 | 0.00 | 0.98 | May 12, 2025 | 1.45 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 142.22 | 0.00 | 0.00 | nan | 0.00 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 142.11 | 0.00 | 6.70 | Mar 01, 2038 | 3.50 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 142.11 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 142.09 | 0.00 | 12.14 | Aug 12, 2043 | 4.55 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 142.06 | 0.00 | 10.91 | Nov 02, 2040 | 5.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 142.03 | 0.00 | 14.71 | Apr 15, 2054 | 5.20 |
HPQ | HP INC | Technology | Fixed Income | 142.03 | 0.00 | 10.69 | Sep 15, 2041 | 6.00 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.02 | 0.00 | 6.88 | Jul 20, 2051 | 2.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 142.00 | 0.00 | 12.98 | Sep 08, 2053 | 6.30 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 141.95 | 0.00 | 0.00 | nan | 0.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.93 | 0.00 | 4.17 | Feb 01, 2053 | 5.50 |
UTDI | UNITED INTERNET AG | Communication | Equity | 141.89 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 141.85 | 0.00 | 6.57 | Nov 02, 2034 | 7.96 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 141.78 | 0.00 | 14.28 | Nov 15, 2054 | 5.70 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 141.78 | 0.00 | 14.29 | Mar 15, 2049 | 4.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 141.75 | 0.00 | 13.60 | May 15, 2054 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 141.72 | 0.00 | 8.86 | Jan 15, 2036 | 4.27 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 141.56 | 0.00 | 0.00 | nan | 0.00 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 141.56 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 141.51 | 0.00 | 3.21 | Oct 23, 2027 | 3.50 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 141.48 | 0.00 | 4.64 | Feb 01, 2037 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 141.47 | 0.00 | 3.81 | Aug 16, 2028 | 4.55 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.39 | 0.00 | 5.92 | May 01, 2045 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 141.39 | 0.00 | 12.60 | Jul 30, 2045 | 4.65 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 141.33 | 0.00 | 16.45 | Nov 15, 2060 | 3.60 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 141.32 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 141.30 | 0.00 | 8.16 | Dec 15, 2035 | 6.40 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 141.28 | 0.00 | 6.74 | Aug 05, 2032 | 4.15 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 141.27 | 0.00 | 4.39 | Mar 01, 2029 | 2.70 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 141.23 | 0.00 | 3.27 | Dec 15, 2032 | 3.80 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 141.23 | 0.00 | 4.21 | Mar 30, 2029 | 5.05 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 141.21 | 0.00 | 4.44 | Feb 01, 2032 | 2.50 |
FNFM5000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.21 | 0.00 | 6.44 | Jul 01, 2050 | 3.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 141.20 | 0.00 | 6.63 | Jul 06, 2034 | 6.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 141.14 | 0.00 | 11.08 | Apr 22, 2041 | 3.11 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 141.07 | 0.00 | 1.13 | Jul 24, 2026 | 4.41 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 141.06 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 141.06 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 141.04 | 0.00 | 5.69 | Jan 15, 2031 | 3.75 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 141.03 | 0.00 | 2.16 | Dec 01, 2026 | 4.25 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 141.03 | 0.00 | 7.04 | Oct 01, 2046 | 3.00 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.03 | 0.00 | 6.80 | Aug 01, 2051 | 2.50 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 141.01 | 0.00 | 0.00 | nan | 0.00 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.94 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 140.94 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 140.93 | 0.00 | 18.33 | Jun 03, 2060 | 2.70 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) | Banking | Fixed Income | 140.91 | 0.00 | 2.17 | Aug 07, 2026 | 1.25 |
RSW | RENISHAW PLC | Information Technology | Equity | 140.90 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 140.88 | 0.00 | 6.98 | Oct 25, 2034 | 6.47 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 140.87 | 0.00 | 2.61 | Apr 02, 2027 | 4.70 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 140.83 | 0.00 | 7.05 | Mar 28, 2033 | 5.15 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 140.83 | 0.00 | 7.34 | Mar 15, 2034 | 5.70 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 140.82 | 0.00 | 3.75 | Aug 14, 2028 | 5.36 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 140.82 | 0.00 | 3.39 | Feb 28, 2028 | 4.75 |
DML | DENISON MINES CORP | Energy | Equity | 140.79 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 140.79 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 140.79 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 140.78 | 0.00 | 1.63 | Feb 14, 2026 | 4.40 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 140.78 | 0.00 | 0.00 | nan | 0.00 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.76 | 0.00 | 6.52 | Dec 20, 2042 | 3.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 140.74 | 0.00 | 1.33 | Oct 03, 2025 | 5.67 |
6967 | SHINKO ELECTRIC INDUSTRIES LTD | Information Technology | Equity | 140.69 | 0.00 | 0.00 | nan | 0.00 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 140.64 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 140.58 | 0.00 | 1.40 | Oct 30, 2025 | 7.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 140.53 | 0.00 | 13.28 | Jun 15, 2048 | 4.56 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 140.47 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 140.46 | 0.00 | 1.07 | Jun 17, 2025 | 2.20 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 140.45 | 0.00 | 5.45 | May 20, 2030 | 2.15 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 140.41 | 0.00 | 14.31 | Mar 15, 2054 | 5.55 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.40 | 0.00 | 6.75 | Dec 01, 2051 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 140.34 | 0.00 | 1.20 | Aug 11, 2026 | 4.72 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 140.34 | 0.00 | 2.55 | Jan 08, 2027 | 1.63 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.31 | 0.00 | 6.13 | Aug 01, 2045 | 3.50 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.31 | 0.00 | 4.38 | Apr 20, 2049 | 5.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 140.26 | 0.00 | 1.86 | May 12, 2026 | 4.38 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 140.26 | 0.00 | 8.18 | Apr 01, 2036 | 6.60 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 140.25 | 0.00 | 0.00 | nan | 0.00 |
REY | REPLY | Information Technology | Equity | 140.25 | 0.00 | 0.00 | nan | 0.00 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.22 | 0.00 | 6.49 | Apr 01, 2052 | 3.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 140.22 | 0.00 | 2.68 | Mar 10, 2027 | 2.31 |
HPQ | HP INC | Technology | Fixed Income | 140.21 | 0.00 | 6.71 | Jan 15, 2033 | 5.50 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 140.19 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 140.18 | 0.00 | 6.79 | Apr 15, 2032 | 3.25 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.13 | 0.00 | 6.20 | Feb 01, 2052 | 3.50 |
ALKS | ALKERMES | Health Care | Equity | 140.06 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 139.97 | 0.00 | 1.04 | Jun 03, 2025 | 0.80 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 139.93 | 0.00 | 3.57 | May 01, 2028 | 4.60 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 139.93 | 0.00 | 9.25 | Mar 15, 2038 | 6.25 |
1972 | SWIRE PROPERTIES LTD | Real Estate | Equity | 139.92 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 139.89 | 0.00 | 1.87 | Apr 08, 2026 | 0.70 |
TEX | TEREX CORP | Industrials | Equity | 139.87 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 139.85 | 0.00 | 4.14 | Dec 13, 2029 | 2.47 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 139.85 | 0.00 | 1.50 | Nov 24, 2025 | 1.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 139.81 | 0.00 | 2.49 | Jan 11, 2027 | 3.75 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 139.77 | 0.00 | 13.20 | Nov 15, 2053 | 6.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 139.77 | 0.00 | 11.81 | Jan 10, 2053 | 7.37 |
T | AT&T INC | Communications | Fixed Income | 139.74 | 0.00 | 15.96 | Jun 01, 2060 | 3.85 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 139.74 | 0.00 | 13.78 | Jun 15, 2054 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 139.62 | 0.00 | 14.23 | Feb 23, 2054 | 5.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 139.61 | 0.00 | 3.61 | May 30, 2028 | 4.38 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 139.61 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 139.59 | 0.00 | 12.80 | Mar 01, 2049 | 5.52 |
9719 | SCSK CORP | Information Technology | Equity | 139.59 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 139.53 | 0.00 | 2.99 | Oct 14, 2027 | 7.10 |
BDX | BUDIMEX SA | Industrials | Equity | 139.52 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 139.51 | 0.00 | 5.40 | Jun 01, 2030 | 2.65 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 139.49 | 0.00 | 4.80 | Aug 16, 2029 | 2.44 |
SUN | SULZER AG | Industrials | Equity | 139.48 | 0.00 | 0.00 | nan | 0.00 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 139.48 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 139.47 | 0.00 | 12.72 | May 15, 2046 | 4.70 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 139.45 | 0.00 | 3.39 | Mar 03, 2028 | 4.88 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 139.45 | 0.00 | 3.78 | Oct 01, 2028 | 7.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 139.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.41 | 0.00 | 4.49 | Nov 01, 2036 | 1.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 139.41 | 0.00 | 2.01 | Jun 10, 2026 | 1.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 139.38 | 0.00 | 12.69 | Aug 02, 2053 | 7.08 |
SFSN | SFS GROUP AG | Industrials | Equity | 139.37 | 0.00 | 0.00 | nan | 0.00 |
AUB | AUB GROUP LTD | Financials | Equity | 139.37 | 0.00 | 0.00 | nan | 0.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 139.36 | 0.00 | 3.46 | Mar 28, 2028 | 4.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 139.35 | 0.00 | 3.93 | Aug 15, 2028 | 2.88 |
ALR | ALIOR BANK SA | Financials | Equity | 139.34 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 139.26 | 0.00 | 16.46 | Aug 05, 2051 | 2.70 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 139.26 | 0.00 | 0.00 | nan | 0.00 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 139.26 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 139.25 | 0.00 | 4.24 | May 08, 2030 | 4.45 |
USB | US BANCORP MTN | Banking | Fixed Income | 139.24 | 0.00 | 2.09 | Jul 22, 2026 | 2.38 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 139.23 | 0.00 | 4.49 | Jan 01, 2037 | 1.50 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 139.22 | 0.00 | 6.62 | Oct 25, 2031 | 2.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 139.16 | 0.00 | 1.65 | Feb 11, 2026 | 3.41 |
KIND SDB | KINDRED GROUP SDR PLC | Consumer Discretionary | Equity | 139.15 | 0.00 | 0.00 | nan | 0.00 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 139.14 | 0.00 | 4.05 | Mar 01, 2035 | 2.50 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 139.11 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 139.00 | 0.00 | 3.55 | Apr 20, 2028 | 4.55 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 138.96 | 0.00 | 1.71 | Feb 10, 2026 | 0.95 |
ANA | ACCIONA SA | Utilities | Equity | 138.93 | 0.00 | 0.00 | nan | 0.00 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 138.93 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 138.88 | 0.00 | 2.28 | Sep 17, 2026 | 1.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 138.86 | 0.00 | 13.41 | Feb 01, 2049 | 4.80 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 138.84 | 0.00 | 2.93 | Jul 01, 2027 | 2.65 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 138.84 | 0.00 | 2.24 | Nov 13, 2026 | 5.26 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 138.84 | 0.00 | 3.64 | Mar 11, 2028 | 1.70 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 138.84 | 0.00 | 4.07 | Jan 31, 2029 | 5.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 138.80 | 0.00 | 3.21 | Nov 16, 2027 | 3.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 138.80 | 0.00 | 2.67 | Mar 10, 2027 | 2.80 |
C | CITIGROUP INC | Banking | Fixed Income | 138.80 | 0.00 | 10.90 | Jan 30, 2042 | 5.88 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 138.77 | 0.00 | 11.96 | Dec 08, 2046 | 5.29 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 138.76 | 0.00 | 4.89 | May 15, 2030 | 5.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 138.74 | 0.00 | 15.21 | Apr 15, 2050 | 3.35 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 138.71 | 0.00 | 5.68 | Aug 21, 2030 | 2.33 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.69 | 0.00 | 4.29 | Apr 01, 2053 | 5.50 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.69 | 0.00 | 2.57 | Jan 01, 2054 | 6.50 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.69 | 0.00 | 7.28 | Aug 01, 2051 | 2.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 138.66 | 0.00 | 6.16 | Apr 06, 2031 | 2.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 138.66 | 0.00 | 5.75 | Nov 15, 2035 | 2.67 |
HLBANK | HONG LEONG BANK | Financials | Equity | 138.62 | 0.00 | 0.00 | nan | 0.00 |
AXFO | AXFOOD | Consumer Staples | Equity | 138.60 | 0.00 | 0.00 | nan | 0.00 |
SIL | SILVERCREST METALS INC | Materials | Equity | 138.60 | 0.00 | 0.00 | nan | 0.00 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.51 | 0.00 | 7.26 | May 01, 2051 | 2.00 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 138.51 | 0.00 | 4.14 | Feb 01, 2037 | 2.50 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.51 | 0.00 | 7.26 | Mar 01, 2051 | 2.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 138.51 | 0.00 | 1.58 | Jan 12, 2026 | 4.88 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 138.49 | 0.00 | 13.69 | May 01, 2050 | 5.25 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 138.46 | 0.00 | 17.26 | Apr 28, 2061 | 3.40 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 138.46 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 138.45 | 0.00 | 16.63 | May 15, 2041 | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 138.43 | 0.00 | 3.70 | Mar 15, 2028 | 1.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 138.42 | 0.00 | 6.06 | Mar 11, 2031 | 2.69 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 138.38 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORP | Utilities | Equity | 138.37 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 138.32 | 0.00 | 12.13 | Aug 15, 2041 | 3.75 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 138.27 | 0.00 | 3.26 | Jan 17, 2028 | 5.75 |
NETW | NETWORK INTERNATIONAL HOLDINGS PLC | Financials | Equity | 138.27 | 0.00 | 0.00 | nan | 0.00 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 138.26 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 138.25 | 0.00 | 9.58 | Sep 15, 2039 | 7.45 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 138.23 | 0.00 | 4.21 | Mar 13, 2029 | 5.38 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 138.23 | 0.00 | 3.42 | Mar 15, 2028 | 4.95 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 138.17 | 0.00 | 7.43 | Mar 01, 2034 | 5.45 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 138.16 | 0.00 | 0.00 | nan | 0.00 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.15 | 0.00 | 6.46 | Dec 01, 2047 | 3.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 138.15 | 0.00 | 6.27 | Jan 31, 2032 | 3.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 138.11 | 0.00 | 3.09 | Oct 15, 2027 | 5.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 138.09 | 0.00 | 6.30 | Nov 29, 2032 | 6.80 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 138.06 | 0.00 | 0.00 | nan | 0.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 138.06 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 138.03 | 0.00 | 2.82 | Jul 27, 2027 | 6.13 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.97 | 0.00 | 6.46 | Aug 01, 2049 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 137.96 | 0.00 | 5.48 | May 15, 2030 | 2.00 |
NEX | NEXANS SA | Industrials | Equity | 137.95 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 137.91 | 0.00 | 6.11 | Apr 01, 2032 | 7.25 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 137.89 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 137.86 | 0.00 | 0.96 | May 15, 2045 | 5.38 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 137.84 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 137.80 | 0.00 | 6.58 | Apr 15, 2032 | 4.15 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 137.76 | 0.00 | 13.56 | Jun 26, 2048 | 4.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 137.74 | 0.00 | 4.09 | Jan 10, 2029 | 4.79 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 137.72 | 0.00 | 4.70 | Aug 15, 2029 | 3.20 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.70 | 0.00 | 7.28 | Nov 01, 2050 | 2.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 137.70 | 0.00 | 9.22 | Aug 15, 2037 | 5.95 |
FTSCN | FORTIS INC | Electric | Fixed Income | 137.66 | 0.00 | 2.26 | Oct 04, 2026 | 3.06 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 137.66 | 0.00 | 2.37 | Oct 25, 2026 | 1.75 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 137.66 | 0.00 | 2.09 | Aug 15, 2076 | 5.88 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 137.64 | 0.00 | 13.40 | Dec 15, 2046 | 4.13 |
GSY | GOEASY LTD | Financials | Equity | 137.62 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 137.61 | 0.00 | 12.81 | May 30, 2048 | 5.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 137.55 | 0.00 | 12.17 | May 18, 2043 | 4.15 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 137.55 | 0.00 | 13.68 | Sep 15, 2048 | 4.52 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 137.53 | 0.00 | 5.18 | Apr 03, 2030 | 3.50 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 137.43 | 0.00 | 12.94 | Mar 06, 2048 | 4.89 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 137.40 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 137.38 | 0.00 | 2.92 | Jul 26, 2027 | 3.55 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 137.35 | 0.00 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 137.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.34 | 0.00 | 6.65 | Aug 20, 2050 | 2.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 137.34 | 0.00 | 3.94 | Nov 13, 2028 | 4.75 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 137.34 | 0.00 | 5.81 | Jan 15, 2032 | 7.75 |
BPT | BEACH ENERGY LTD | Energy | Equity | 137.29 | 0.00 | 0.00 | nan | 0.00 |
5938 | LIXIL CORP | Industrials | Equity | 137.29 | 0.00 | 0.00 | nan | 0.00 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 137.26 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.25 | 0.00 | 7.26 | Mar 01, 2051 | 2.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 137.25 | 0.00 | 12.10 | Dec 15, 2042 | 4.07 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 137.24 | 0.00 | 4.95 | Jan 23, 2030 | 4.15 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 137.20 | 0.00 | 0.00 | nan | 0.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 137.17 | 0.00 | 0.00 | nan | 0.00 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 137.17 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 137.16 | 0.00 | 6.77 | Jan 28, 2032 | 2.48 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 137.13 | 0.00 | 1.01 | May 28, 2025 | 2.75 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 137.13 | 0.00 | 1.60 | Jan 15, 2026 | 3.40 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 137.13 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 137.09 | 0.00 | 3.73 | Aug 11, 2028 | 5.05 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 137.08 | 0.00 | 6.29 | Sep 01, 2052 | 6.00 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.07 | 0.00 | 4.84 | Nov 01, 2040 | 4.00 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 137.07 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 137.05 | 0.00 | 3.29 | Feb 01, 2028 | 5.25 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 137.05 | 0.00 | 3.67 | Mar 22, 2028 | 5.05 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 137.05 | 0.00 | 6.83 | May 15, 2033 | 5.88 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 137.03 | 0.00 | 11.59 | Nov 15, 2042 | 4.38 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 137.01 | 0.00 | 2.83 | Jun 09, 2027 | 3.90 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 136.96 | 0.00 | 0.00 | nan | 0.00 |
HAFNI | HAFNIA LTD | Energy | Equity | 136.96 | 0.00 | 0.00 | nan | 0.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 136.96 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 136.93 | 0.00 | 1.72 | Mar 04, 2026 | 4.15 |
GMS | GMS INC | Industrials | Equity | 136.85 | 0.00 | 0.00 | nan | 0.00 |
4403 | NOF CORP | Materials | Equity | 136.85 | 0.00 | 0.00 | nan | 0.00 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 136.85 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 136.82 | 0.00 | 15.73 | Nov 10, 2050 | 2.77 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.80 | 0.00 | 4.20 | Dec 01, 2052 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 136.78 | 0.00 | 6.14 | Nov 15, 2033 | 7.95 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 136.78 | 0.00 | 6.26 | Apr 23, 2031 | 2.25 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 136.77 | 0.00 | 2.03 | Jul 20, 2026 | 5.20 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 136.73 | 0.00 | 11.74 | Jul 09, 2040 | 3.02 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 136.73 | 0.00 | 4.83 | Nov 08, 2029 | 3.25 |
MET | METLIFE INC | Insurance | Fixed Income | 136.70 | 0.00 | 7.05 | Jul 15, 2033 | 5.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 136.69 | 0.00 | 2.50 | Jan 11, 2027 | 3.45 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 136.68 | 0.00 | 0.00 | nan | 0.00 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.62 | 0.00 | 5.77 | Sep 01, 2049 | 4.00 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 136.59 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 136.55 | 0.00 | 8.08 | Jun 15, 2035 | 5.70 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 136.55 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 136.47 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 136.45 | 0.00 | 3.64 | Jul 13, 2028 | 5.80 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 136.44 | 0.00 | 6.60 | Feb 01, 2047 | 3.00 |
MPLX | MPLX LP | Energy | Fixed Income | 136.43 | 0.00 | 6.92 | Mar 01, 2033 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 136.41 | 0.00 | 7.06 | Nov 15, 2033 | 5.90 |
KEMIRA | KEMIRA | Materials | Equity | 136.41 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 136.40 | 0.00 | 2.45 | Dec 15, 2026 | 2.63 |
C | CITIBANK NA | Banking | Fixed Income | 136.40 | 0.00 | 3.81 | Sep 29, 2028 | 5.80 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 136.31 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 136.30 | 0.00 | 6.84 | Nov 15, 2033 | 6.70 |
IP | INTERPUMP GROUP | Industrials | Equity | 136.30 | 0.00 | 0.00 | nan | 0.00 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 136.30 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 136.28 | 0.00 | 3.33 | Feb 15, 2028 | 5.25 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.26 | 0.00 | 5.75 | Jan 01, 2046 | 3.50 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 136.26 | 0.00 | 5.25 | Oct 20, 2047 | 3.50 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 136.23 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 136.20 | 0.00 | 2.79 | May 04, 2027 | 3.63 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 136.19 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 136.19 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 136.18 | 0.00 | 16.14 | Jun 01, 2050 | 2.60 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 136.15 | 0.00 | 0.00 | nan | 0.00 |
ENS | ENERSYS | Industrials | Equity | 136.11 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 136.11 | 0.00 | 6.75 | Feb 15, 2033 | 6.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 136.09 | 0.00 | 15.99 | Apr 15, 2064 | 5.50 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.08 | 0.00 | 7.07 | Mar 01, 2052 | 2.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 136.08 | 0.00 | 3.23 | Jan 17, 2028 | 6.38 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 136.08 | 0.00 | 0.00 | nan | 0.00 |
SOF | SOFINA SA | Financials | Equity | 136.08 | 0.00 | 0.00 | nan | 0.00 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 136.08 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 136.06 | 0.00 | 7.08 | Aug 21, 2033 | 5.63 |
KOEWPW | KOREA EAST-WEST POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 136.04 | 0.00 | 0.97 | May 06, 2025 | 1.75 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 136.00 | 0.00 | 3.91 | Nov 14, 2028 | 4.25 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 135.97 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 135.92 | 0.00 | 5.54 | Nov 25, 2035 | 2.57 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 135.88 | 0.00 | 4.01 | Nov 28, 2028 | 3.72 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 135.86 | 0.00 | 0.00 | nan | 0.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 135.86 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 135.82 | 0.00 | 14.73 | Jul 15, 2051 | 3.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 135.80 | 0.00 | 1.44 | Nov 16, 2025 | 3.70 |
MATX | MATSON INC | Industrials | Equity | 135.80 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 135.79 | 0.00 | 7.60 | Mar 15, 2034 | 5.00 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 135.74 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 135.72 | 0.00 | 2.78 | Jun 08, 2027 | 4.35 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.71 | 0.00 | 6.52 | Oct 01, 2049 | 3.00 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.71 | 0.00 | 7.53 | Sep 01, 2049 | 3.00 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.71 | 0.00 | 4.54 | Jul 01, 2049 | 5.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 135.66 | 0.00 | 6.48 | Aug 15, 2031 | 2.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 135.63 | 0.00 | 2.63 | Mar 18, 2028 | 3.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 135.63 | 0.00 | 6.10 | May 10, 2033 | 5.27 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 135.59 | 0.00 | 4.16 | Mar 01, 2029 | 5.10 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 135.58 | 0.00 | 5.33 | Jul 15, 2030 | 3.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 135.55 | 0.00 | 3.17 | Oct 15, 2027 | 3.00 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.53 | 0.00 | 4.25 | Jan 01, 2053 | 5.50 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.53 | 0.00 | 4.22 | Dec 01, 2052 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 135.52 | 0.00 | 6.55 | Nov 15, 2032 | 5.50 |
ADRO | ADARO ENERGY INDONESIA | Energy | Equity | 135.51 | 0.00 | 0.00 | nan | 0.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 135.45 | 0.00 | 15.75 | Jun 01, 2051 | 3.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 135.43 | 0.00 | 0.97 | May 15, 2025 | 3.63 |
1942 | KANDENKO LTD | Industrials | Equity | 135.43 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 135.39 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 135.39 | 0.00 | 4.53 | Jul 15, 2030 | 8.88 |
AAPL | APPLE INC | Technology | Fixed Income | 135.36 | 0.00 | 17.16 | Aug 08, 2062 | 4.10 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.35 | 0.00 | 5.09 | Mar 01, 2042 | 4.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 135.27 | 0.00 | 11.97 | Apr 01, 2045 | 5.20 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 135.25 | 0.00 | 6.82 | Dec 07, 2034 | 6.25 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 135.23 | 0.00 | 3.27 | Jan 15, 2028 | 4.38 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 135.23 | 0.00 | 3.26 | Oct 15, 2027 | 1.83 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 135.23 | 0.00 | 6.74 | Feb 14, 2032 | 2.80 |
AC | AYALA CORP | Industrials | Equity | 135.19 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 135.12 | 0.00 | 9.66 | Nov 15, 2040 | 5.88 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 135.07 | 0.00 | 2.56 | Jan 22, 2027 | 2.33 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 135.01 | 0.00 | 7.10 | Apr 21, 2033 | 4.88 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.99 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.99 | 0.00 | 5.20 | May 01, 2044 | 4.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 134.99 | 0.00 | 12.74 | Apr 01, 2046 | 4.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 134.96 | 0.00 | 7.47 | Mar 15, 2034 | 5.25 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.90 | 0.00 | 6.50 | Oct 01, 2052 | 4.50 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 134.88 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 134.85 | 0.00 | 6.20 | Jul 15, 2032 | 6.38 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 134.81 | 0.00 | 9.23 | Apr 30, 2038 | 6.65 |
EQIX | EQUINIX INC | Technology | Fixed Income | 134.80 | 0.00 | 4.87 | Nov 18, 2029 | 3.20 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 134.78 | 0.00 | 4.09 | Mar 01, 2029 | 5.75 |
C | CITIGROUP INC | Banking | Fixed Income | 134.78 | 0.00 | 12.72 | Apr 24, 2048 | 4.28 |
PI | IMPINJ INC | Information Technology | Equity | 134.78 | 0.00 | 0.00 | nan | 0.00 |
8515 | AIFUL CORP | Financials | Equity | 134.77 | 0.00 | 0.00 | nan | 0.00 |
IDS | INTERNATIONAL DISTRIBUTIONS PLC | Industrials | Equity | 134.77 | 0.00 | 0.00 | nan | 0.00 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 134.74 | 0.00 | 0.00 | nan | 0.00 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.72 | 0.00 | 5.59 | Feb 01, 2045 | 4.00 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.72 | 0.00 | 6.01 | Mar 01, 2051 | 3.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 134.66 | 0.00 | 2.58 | Jan 27, 2028 | 2.21 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 134.66 | 0.00 | 14.51 | Mar 03, 2053 | 5.05 |
TKA | THYSSENKRUPP AG | Materials | Equity | 134.66 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 134.57 | 0.00 | 16.16 | Feb 22, 2062 | 4.40 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 134.54 | 0.00 | 6.08 | Jun 01, 2048 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 134.51 | 0.00 | 9.13 | Oct 15, 2037 | 6.20 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 134.51 | 0.00 | 11.71 | Feb 01, 2043 | 4.70 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 134.50 | 0.00 | 1.82 | Mar 25, 2026 | 1.55 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 134.50 | 0.00 | 7.12 | May 01, 2033 | 4.90 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 134.46 | 0.00 | 3.27 | Jan 10, 2033 | 4.00 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.45 | 0.00 | 5.64 | Mar 01, 2046 | 4.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 134.45 | 0.00 | 12.29 | Aug 04, 2045 | 5.25 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 134.38 | 0.00 | 2.18 | Aug 15, 2026 | 1.88 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 134.38 | 0.00 | 0.00 | nan | 0.00 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.36 | 0.00 | 6.48 | Aug 01, 2050 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 134.35 | 0.00 | 9.19 | Jul 15, 2036 | 3.85 |
T | AT&T INC | Communications | Fixed Income | 134.34 | 0.00 | 0.54 | Feb 20, 2026 | 5.54 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 134.34 | 0.00 | 2.40 | Nov 04, 2026 | 1.65 |
ELI | ELIA GROUP SA | Utilities | Equity | 134.33 | 0.00 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 134.33 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 134.30 | 0.00 | 3.90 | Jan 09, 2030 | 6.17 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 134.30 | 0.00 | 1.95 | Jul 06, 2027 | 6.19 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 134.29 | 0.00 | 15.95 | Mar 25, 2061 | 4.10 |
1766 | CRRC CORP LTD H | Industrials | Equity | 134.29 | 0.00 | 0.00 | nan | 0.00 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.27 | 0.00 | 6.28 | Dec 01, 2047 | 3.50 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 134.27 | 0.00 | 6.07 | Sep 20, 2046 | 3.50 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 134.23 | 0.00 | 14.20 | Feb 05, 2054 | 5.30 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 134.22 | 0.00 | 0.00 | nan | 0.00 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 134.18 | 0.00 | 4.36 | Jan 01, 2037 | 3.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 134.13 | 0.00 | 3.33 | Feb 28, 2029 | 5.56 |
FOXA | FOX CORP | Communications | Fixed Income | 134.13 | 0.00 | 7.01 | Oct 13, 2033 | 6.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 134.10 | 0.00 | 7.55 | Feb 08, 2034 | 4.85 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 134.10 | 0.00 | 7.57 | Feb 26, 2034 | 5.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 134.05 | 0.00 | 5.83 | Jan 30, 2031 | 3.25 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 134.02 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 134.02 | 0.00 | 6.81 | Apr 22, 2033 | 6.20 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.00 | 0.00 | 3.95 | Jun 01, 2037 | 2.50 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.00 | 0.00 | 3.43 | Mar 01, 2037 | 3.00 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 134.00 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 133.99 | 0.00 | 5.75 | Apr 15, 2031 | 4.90 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 133.98 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 133.97 | 0.00 | 3.48 | Sep 01, 2028 | 6.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 133.97 | 0.00 | 1.23 | Aug 18, 2025 | 3.55 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 133.90 | 0.00 | 9.22 | Jun 15, 2038 | 6.40 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 133.89 | 0.00 | 0.00 | nan | 0.00 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.82 | 0.00 | 7.11 | Feb 20, 2052 | 2.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 133.78 | 0.00 | 0.00 | nan | 0.00 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 133.73 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.73 | 0.00 | 3.06 | May 01, 2054 | 6.50 |
CEY | CENTAMIN PLC | Materials | Equity | 133.67 | 0.00 | 0.00 | nan | 0.00 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 133.66 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 133.65 | 0.00 | 4.10 | Sep 15, 2028 | 1.70 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 133.64 | 0.00 | 5.37 | Oct 01, 2048 | 4.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 133.53 | 0.00 | 1.77 | Mar 02, 2027 | 1.27 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 133.53 | 0.00 | 3.50 | Mar 22, 2028 | 3.50 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 133.50 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 133.50 | 0.00 | 12.64 | May 25, 2047 | 4.75 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 133.49 | 0.00 | 4.27 | Apr 25, 2030 | 5.53 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.46 | 0.00 | 6.00 | May 20, 2051 | 3.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 133.38 | 0.00 | 14.35 | Sep 15, 2055 | 4.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 133.37 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 133.35 | 0.00 | 6.39 | May 04, 2037 | 4.59 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 133.34 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 133.34 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 133.32 | 0.00 | 13.59 | Feb 15, 2048 | 4.25 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 133.32 | 0.00 | 6.38 | Jun 15, 2031 | 2.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 133.31 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 133.29 | 0.00 | 13.82 | Nov 15, 2047 | 3.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 133.28 | 0.00 | 1.70 | Mar 02, 2026 | 5.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 133.27 | 0.00 | 5.56 | Feb 13, 2031 | 5.13 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 133.24 | 0.00 | 6.99 | Oct 06, 2033 | 6.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 133.16 | 0.00 | 3.47 | Mar 15, 2028 | 4.30 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 133.12 | 0.00 | 0.00 | nan | 0.00 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 133.07 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 133.05 | 0.00 | 10.13 | Mar 01, 2038 | 3.90 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 133.02 | 0.00 | 0.00 | nan | 0.00 |
MLSR | MELISRON LTD | Real Estate | Equity | 133.02 | 0.00 | 0.00 | nan | 0.00 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.01 | 0.00 | 5.06 | Feb 20, 2041 | 4.50 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.92 | 0.00 | 6.82 | Oct 01, 2051 | 2.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 132.90 | 0.00 | 4.28 | May 15, 2029 | 4.69 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 132.89 | 0.00 | 13.85 | Dec 01, 2061 | 4.40 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 132.89 | 0.00 | 12.72 | Aug 01, 2047 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 132.87 | 0.00 | 5.45 | Feb 01, 2031 | 5.75 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 132.86 | 0.00 | 13.19 | Sep 16, 2046 | 3.88 |
AAPL | APPLE INC | Technology | Fixed Income | 132.86 | 0.00 | 15.59 | Sep 11, 2049 | 2.95 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 132.84 | 0.00 | 5.10 | Jun 15, 2030 | 4.63 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.83 | 0.00 | 4.87 | May 01, 2053 | 5.00 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.83 | 0.00 | 6.44 | Apr 20, 2052 | 3.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 132.80 | 0.00 | 3.53 | Jun 15, 2028 | 4.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 132.77 | 0.00 | 16.05 | Nov 13, 2050 | 2.55 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 132.77 | 0.00 | 10.88 | May 03, 2042 | 6.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 132.76 | 0.00 | 4.02 | Aug 15, 2028 | 1.65 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 132.76 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 132.72 | 0.00 | 2.96 | Nov 16, 2028 | 7.77 |
AMP | AMP LTD | Financials | Equity | 132.69 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 132.69 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 132.67 | 0.00 | 3.57 | Jul 15, 2028 | 7.13 |
STT | STATE STREET CORP | Banking | Fixed Income | 132.63 | 0.00 | 2.59 | Mar 18, 2027 | 4.99 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 132.59 | 0.00 | 3.19 | Jan 09, 2028 | 6.00 |
GLW | CORNING INC | Technology | Fixed Income | 132.59 | 0.00 | 16.37 | Nov 15, 2079 | 5.45 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 132.59 | 0.00 | 14.61 | Mar 01, 2054 | 5.25 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 132.55 | 0.00 | 4.16 | Feb 08, 2029 | 4.60 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 132.55 | 0.00 | 2.48 | Feb 08, 2028 | 5.71 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 132.51 | 0.00 | 3.43 | Mar 15, 2028 | 4.15 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 132.49 | 0.00 | 0.00 | nan | 0.00 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.47 | 0.00 | 6.60 | Mar 01, 2047 | 3.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 132.47 | 0.00 | 2.48 | Jan 18, 2027 | 4.75 |
FI | FISERV INC | Technology | Fixed Income | 132.47 | 0.00 | 3.89 | Oct 01, 2028 | 4.20 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 132.47 | 0.00 | 3.24 | Dec 01, 2027 | 3.30 |
CNX | CNX RESOURCES CORP | Energy | Equity | 132.47 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 132.40 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 132.39 | 0.00 | 1.99 | Jul 05, 2026 | 5.59 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 132.39 | 0.00 | 3.37 | Jan 29, 2028 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 132.35 | 0.00 | 3.85 | Sep 10, 2028 | 3.95 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.29 | 0.00 | 6.17 | Jul 01, 2049 | 3.50 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 132.28 | 0.00 | 4.71 | Feb 15, 2030 | 6.30 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 132.25 | 0.00 | 0.00 | nan | 0.00 |
NVEI | NUVEI SUBORDINATE VOTING CORP | Financials | Equity | 132.25 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 132.25 | 0.00 | 8.73 | Oct 27, 2036 | 6.50 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 132.25 | 0.00 | 10.53 | Jul 15, 2041 | 5.60 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 132.25 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 132.23 | 0.00 | 1.16 | Jul 28, 2025 | 4.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 132.23 | 0.00 | 2.40 | Nov 02, 2027 | 1.88 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 132.20 | 0.00 | 4.88 | Sep 13, 2029 | 2.45 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 132.19 | 0.00 | 1.58 | Jan 12, 2026 | 4.97 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 132.19 | 0.00 | 10.74 | Sep 30, 2040 | 3.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 132.16 | 0.00 | 12.15 | Jun 17, 2041 | 3.06 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 132.16 | 0.00 | 13.51 | Feb 08, 2051 | 3.83 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 132.15 | 0.00 | 6.56 | Nov 15, 2032 | 5.90 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.11 | 0.00 | 5.49 | Aug 01, 2052 | 4.50 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 132.09 | 0.00 | 6.09 | May 21, 2031 | 2.99 |
GMRINFRA | GMR AIRPORTS INFRASTRUCTURE LTD | Industrials | Equity | 132.08 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 132.07 | 0.00 | 11.25 | Jul 13, 2043 | 6.18 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 132.04 | 0.00 | 7.29 | Sep 15, 2033 | 5.05 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.02 | 0.00 | 7.28 | Oct 01, 2050 | 2.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 132.01 | 0.00 | 12.14 | Feb 15, 2045 | 5.10 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 131.99 | 0.00 | 3.48 | May 04, 2028 | 6.38 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.93 | 0.00 | 5.64 | Sep 01, 2045 | 4.00 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.93 | 0.00 | 4.99 | Oct 20, 2052 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 131.90 | 0.00 | 2.87 | Jul 01, 2027 | 3.50 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 131.90 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 131.86 | 0.00 | 11.56 | Nov 19, 2041 | 2.52 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 131.86 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 131.85 | 0.00 | 6.18 | Jun 15, 2032 | 6.63 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 131.84 | 0.00 | 6.43 | Mar 01, 2048 | 3.50 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.84 | 0.00 | 6.56 | Dec 01, 2050 | 2.50 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.84 | 0.00 | 4.99 | May 20, 2052 | 4.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 131.82 | 0.00 | 6.56 | Jan 12, 2032 | 3.10 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 131.81 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 131.81 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 131.81 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 131.80 | 0.00 | 5.17 | May 15, 2030 | 3.63 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 131.80 | 0.00 | 12.40 | May 15, 2044 | 4.40 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 131.80 | 0.00 | 8.87 | Feb 01, 2037 | 5.85 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.75 | 0.00 | 6.52 | Oct 20, 2042 | 3.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 131.74 | 0.00 | 2.34 | Dec 07, 2026 | 5.35 |
ECV | ENCAVIS AG | Utilities | Equity | 131.70 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 131.70 | 0.00 | 1.96 | May 22, 2027 | 1.23 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 131.70 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.66 | 0.00 | 7.28 | Nov 01, 2050 | 2.00 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.66 | 0.00 | 7.16 | Nov 01, 2049 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 131.66 | 0.00 | 2.61 | Mar 15, 2027 | 3.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 131.62 | 0.00 | 3.31 | Feb 15, 2028 | 5.55 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 131.58 | 0.00 | 3.50 | Apr 04, 2028 | 3.95 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.57 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 131.50 | 0.00 | 4.57 | Jul 24, 2034 | 4.11 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 131.48 | 0.00 | 7.01 | Jun 30, 2033 | 5.30 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.48 | 0.00 | 6.56 | Nov 01, 2050 | 2.50 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 131.46 | 0.00 | 2.72 | Apr 19, 2027 | 4.75 |
BOX | BOX INC CLASS A | Information Technology | Equity | 131.44 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 131.42 | 0.00 | 0.99 | Jun 01, 2025 | 4.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 131.42 | 0.00 | 1.39 | Feb 01, 2026 | 7.85 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 131.41 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 131.40 | 0.00 | 14.21 | Feb 15, 2053 | 5.13 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.39 | 0.00 | 6.52 | Mar 01, 2052 | 2.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 131.38 | 0.00 | 2.92 | Oct 01, 2027 | 6.80 |
9749 | FUJI SOFT INC | Information Technology | Equity | 131.37 | 0.00 | 0.00 | nan | 0.00 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.30 | 0.00 | 4.85 | May 01, 2041 | 4.50 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 131.27 | 0.00 | 0.00 | nan | 0.00 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 131.26 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 131.22 | 0.00 | 0.00 | nan | 0.00 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.21 | 0.00 | 6.02 | Dec 01, 2048 | 4.00 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.21 | 0.00 | 6.17 | Feb 01, 2050 | 3.50 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 131.21 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 131.18 | 0.00 | 5.77 | Nov 15, 2030 | 2.55 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 131.18 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 131.17 | 0.00 | 3.74 | Sep 22, 2029 | 6.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 131.17 | 0.00 | 3.05 | Sep 09, 2027 | 3.95 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 131.15 | 0.00 | 0.00 | nan | 0.00 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.12 | 0.00 | 4.20 | Dec 01, 2052 | 5.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 131.10 | 0.00 | 15.21 | Feb 09, 2051 | 3.15 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 131.04 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 131.04 | 0.00 | 14.35 | Feb 20, 2054 | 5.45 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.03 | 0.00 | 6.56 | Jul 01, 2051 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 131.02 | 0.00 | 6.99 | Feb 15, 2033 | 4.65 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 131.02 | 0.00 | 6.48 | Jan 09, 2033 | 6.40 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 131.02 | 0.00 | 3.45 | Mar 01, 2030 | 5.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 130.93 | 0.00 | 3.81 | May 28, 2028 | 1.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 130.91 | 0.00 | 6.91 | Feb 15, 2033 | 5.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 130.89 | 0.00 | 6.56 | Nov 02, 2032 | 6.13 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 130.89 | 0.00 | 6.03 | Nov 15, 2032 | 8.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 130.89 | 0.00 | 1.04 | Jun 07, 2025 | 3.70 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 130.88 | 0.00 | 11.44 | May 01, 2042 | 5.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 130.86 | 0.00 | 4.85 | Sep 30, 2029 | 3.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 130.86 | 0.00 | 6.64 | Sep 22, 2031 | 2.08 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 130.81 | 0.00 | 6.10 | Feb 25, 2031 | 2.30 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 130.79 | 0.00 | 12.63 | May 23, 2053 | 6.90 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 130.77 | 0.00 | 1.30 | Oct 15, 2025 | 4.65 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 130.73 | 0.00 | 12.61 | Oct 14, 2052 | 7.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 130.72 | 0.00 | 6.68 | Aug 15, 2032 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.69 | 0.00 | 3.61 | Jul 12, 2028 | 6.07 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 130.69 | 0.00 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 130.64 | 0.00 | 5.85 | Sep 15, 2030 | 1.75 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 130.61 | 0.00 | 2.19 | Sep 15, 2026 | 3.35 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 130.61 | 0.00 | 12.12 | Jun 15, 2048 | 6.00 |
LXS | LANXESS AG | Materials | Equity | 130.60 | 0.00 | 0.00 | nan | 0.00 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 130.58 | 0.00 | 6.08 | Feb 01, 2042 | 4.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 130.53 | 0.00 | 1.62 | Jan 12, 2027 | 1.34 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 130.52 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 130.52 | 0.00 | 10.75 | Dec 01, 2041 | 5.65 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 130.51 | 0.00 | 0.00 | nan | 0.00 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.49 | 0.00 | 4.21 | Feb 01, 2054 | 5.50 |
4751 | CYBER AGENT INC | Communication | Equity | 130.39 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 130.32 | 0.00 | 1.72 | Feb 15, 2026 | 1.50 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.31 | 0.00 | 6.27 | Mar 01, 2046 | 3.50 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 130.28 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 130.24 | 0.00 | 5.97 | Jan 08, 2031 | 2.30 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 130.24 | 0.00 | 2.21 | Sep 14, 2026 | 4.00 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 130.22 | 0.00 | 6.08 | Oct 01, 2048 | 4.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 130.19 | 0.00 | 0.00 | nan | 0.00 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 130.19 | 0.00 | 0.00 | nan | 0.00 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 130.17 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.16 | 0.00 | 3.90 | Jul 14, 2028 | 2.17 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 130.15 | 0.00 | 11.12 | Nov 08, 2042 | 5.25 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.13 | 0.00 | 5.77 | Oct 01, 2052 | 4.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 130.08 | 0.00 | 4.33 | Jan 15, 2029 | 2.25 |
4613 | KANSAI PAINT LTD | Materials | Equity | 130.06 | 0.00 | 0.00 | nan | 0.00 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 130.06 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 130.06 | 0.00 | 0.00 | nan | 0.00 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.04 | 0.00 | 4.82 | Sep 01, 2041 | 4.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 130.04 | 0.00 | 2.91 | Dec 15, 2052 | 6.88 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 130.03 | 0.00 | 7.59 | Apr 10, 2034 | 4.99 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 130.00 | 0.00 | 4.64 | Sep 15, 2029 | 4.50 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 129.95 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 129.94 | 0.00 | 9.46 | Dec 15, 2036 | 4.00 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 129.92 | 0.00 | 3.03 | Dec 01, 2027 | 6.90 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 129.91 | 0.00 | 20.11 | Aug 15, 2060 | 2.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 129.91 | 0.00 | 13.27 | Jun 01, 2053 | 5.90 |
3405 | KURARAY LTD | Materials | Equity | 129.84 | 0.00 | 0.00 | nan | 0.00 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 129.84 | 0.00 | 0.00 | nan | 0.00 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 129.84 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 129.84 | 0.00 | 3.05 | Oct 27, 2028 | 6.36 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 129.84 | 0.00 | 2.83 | Jul 15, 2027 | 4.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 129.84 | 0.00 | 1.31 | Sep 11, 2025 | 0.75 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 129.77 | 0.00 | 5.64 | Dec 01, 2048 | 4.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 129.76 | 0.00 | 2.54 | Mar 01, 2028 | 5.43 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 129.76 | 0.00 | 10.78 | Sep 15, 2040 | 5.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 129.73 | 0.00 | 6.87 | Oct 01, 2032 | 4.30 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 129.71 | 0.00 | 4.30 | Apr 26, 2029 | 5.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 129.71 | 0.00 | 3.51 | Apr 01, 2028 | 3.80 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 129.68 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 129.67 | 0.00 | 9.05 | Mar 01, 2037 | 5.25 |
INTNED | ING GROEP NV | Banking | Fixed Income | 129.63 | 0.00 | 2.69 | Mar 28, 2028 | 4.02 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 129.60 | 0.00 | 5.56 | Aug 12, 2035 | 2.59 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 129.60 | 0.00 | 14.36 | Mar 09, 2053 | 5.13 |
BOCAVI | BOC AVIATION PTE LTD MTN 144A | Owned No Guarantee | Fixed Income | 129.59 | 0.00 | 1.83 | Apr 27, 2026 | 3.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 129.59 | 0.00 | 1.06 | Jun 20, 2025 | 4.45 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 129.51 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 129.51 | 0.00 | 14.13 | Jan 31, 2050 | 4.20 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 129.49 | 0.00 | 5.24 | Feb 21, 2030 | 2.45 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 129.49 | 0.00 | 5.18 | Dec 01, 2030 | 6.40 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 129.43 | 0.00 | 2.23 | Oct 19, 2027 | 6.61 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 129.42 | 0.00 | 13.61 | Apr 15, 2048 | 4.60 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 129.40 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 129.35 | 0.00 | 1.95 | Jun 15, 2027 | 4.39 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 129.33 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 129.33 | 0.00 | 13.75 | Jan 17, 2054 | 5.66 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 129.33 | 0.00 | 13.72 | May 01, 2049 | 4.35 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.32 | 0.00 | 6.58 | Dec 01, 2049 | 3.00 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.32 | 0.00 | 7.23 | Jul 01, 2050 | 2.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 129.31 | 0.00 | 2.08 | Jul 15, 2026 | 2.15 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 129.31 | 0.00 | 3.27 | Jan 12, 2028 | 4.13 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 129.27 | 0.00 | 3.66 | Apr 10, 2028 | 2.40 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 129.27 | 0.00 | 12.63 | Sep 25, 2048 | 5.63 |
ORA | ORMAT TECH INC | Utilities | Equity | 129.27 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 129.20 | 0.00 | 6.50 | Jan 18, 2033 | 6.80 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 129.14 | 0.00 | 7.26 | Mar 30, 2034 | 6.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 129.11 | 0.00 | 2.66 | Apr 29, 2027 | 8.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 129.11 | 0.00 | 3.01 | Sep 30, 2028 | 5.52 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 129.09 | 0.00 | 5.10 | Apr 09, 2030 | 4.15 |
8 | PCCW LTD | Communication | Equity | 129.07 | 0.00 | 0.00 | nan | 0.00 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 129.07 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 129.06 | 0.00 | 13.99 | Mar 15, 2054 | 5.55 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 129.04 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 128.96 | 0.00 | 6.69 | May 23, 2033 | 6.25 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 128.94 | 0.00 | 2.24 | Nov 21, 2026 | 6.13 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 128.94 | 0.00 | 1.38 | Nov 01, 2025 | 4.60 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 128.93 | 0.00 | 14.17 | Aug 01, 2053 | 5.35 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 128.93 | 0.00 | 4.30 | Mar 01, 2029 | 3.38 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 128.90 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 128.90 | 0.00 | 7.64 | Mar 12, 2034 | 4.88 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.87 | 0.00 | 4.79 | Oct 01, 2052 | 5.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 128.87 | 0.00 | 13.14 | Mar 01, 2045 | 3.80 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 128.78 | 0.00 | 2.13 | Aug 03, 2026 | 2.70 |
FI | FISERV INC | Technology | Fixed Income | 128.78 | 0.00 | 3.36 | Mar 02, 2028 | 5.45 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 128.78 | 0.00 | 4.13 | Feb 01, 2029 | 4.95 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 128.78 | 0.00 | 14.31 | Apr 05, 2052 | 4.40 |
BDC | BELDEN INC | Information Technology | Equity | 128.78 | 0.00 | 0.00 | nan | 0.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 128.74 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 128.70 | 0.00 | 2.54 | Feb 26, 2027 | 4.80 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 128.70 | 0.00 | 4.17 | Mar 15, 2029 | 4.90 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 128.70 | 0.00 | 0.00 | nan | 0.00 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 128.70 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.69 | 0.00 | 6.98 | Nov 01, 2051 | 2.00 |
NSP | INSPERITY INC | Industrials | Equity | 128.67 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 128.66 | 0.00 | 4.96 | Mar 22, 2030 | 5.00 |
ALE | ALLETE INC | Utilities | Equity | 128.65 | 0.00 | 0.00 | nan | 0.00 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 128.63 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 128.63 | 0.00 | 11.40 | Nov 01, 2039 | 3.25 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 128.60 | 0.00 | 5.96 | Feb 01, 2057 | 4.00 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 128.57 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 128.57 | 0.00 | 8.57 | Mar 15, 2036 | 5.80 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 128.52 | 0.00 | 0.00 | nan | 0.00 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 128.51 | 0.00 | 2.57 | Jan 01, 2032 | 2.50 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.51 | 0.00 | 5.68 | May 01, 2047 | 4.00 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.51 | 0.00 | 5.35 | Apr 01, 2048 | 4.50 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 128.51 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 128.46 | 0.00 | 3.97 | Jan 21, 2029 | 6.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 128.46 | 0.00 | 3.25 | Jan 11, 2028 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 128.45 | 0.00 | 13.95 | Nov 13, 2047 | 3.75 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.42 | 0.00 | 5.24 | Aug 01, 2048 | 4.50 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.42 | 0.00 | 4.38 | Jan 20, 2053 | 5.00 |
9008 | KEIO CORP | Industrials | Equity | 128.41 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 128.40 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 128.34 | 0.00 | 2.26 | Dec 01, 2026 | 6.05 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 128.30 | 0.00 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 128.30 | 0.00 | 2.72 | May 10, 2027 | 4.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 128.29 | 0.00 | 5.52 | Mar 15, 2031 | 6.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 128.27 | 0.00 | 14.35 | Aug 01, 2054 | 5.35 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 128.25 | 0.00 | 3.05 | Nov 15, 2027 | 5.85 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 128.23 | 0.00 | 6.70 | Feb 01, 2033 | 5.75 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 128.20 | 0.00 | 12.22 | Dec 15, 2044 | 4.68 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.06 | 0.00 | 4.37 | Oct 01, 2036 | 2.00 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.06 | 0.00 | 5.87 | Jan 01, 2046 | 3.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 128.05 | 0.00 | 1.75 | Feb 24, 2026 | 0.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 128.05 | 0.00 | 14.07 | Feb 28, 2053 | 5.25 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 128.04 | 0.00 | 5.81 | Aug 06, 2030 | 1.38 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 128.04 | 0.00 | 4.89 | Dec 15, 2029 | 3.55 |
IG | ITALGAS | Utilities | Equity | 127.98 | 0.00 | 0.00 | nan | 0.00 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 127.98 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 127.98 | 0.00 | 0.00 | nan | 0.00 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.97 | 0.00 | 5.75 | Jul 01, 2052 | 4.00 |
HPQ | HP INC | Technology | Fixed Income | 127.93 | 0.00 | 2.87 | Jun 17, 2027 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 127.93 | 0.00 | 9.21 | Mar 16, 2037 | 5.25 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 127.89 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 127.87 | 0.00 | 19.32 | Aug 20, 2060 | 2.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 127.84 | 0.00 | 14.42 | Mar 22, 2050 | 4.00 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 127.84 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 127.83 | 0.00 | 6.62 | Sep 01, 2032 | 4.95 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 127.82 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 127.81 | 0.00 | 3.60 | Jun 21, 2028 | 4.38 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 127.81 | 0.00 | 4.19 | Mar 04, 2029 | 4.50 |
WDAY | WORKDAY INC | Technology | Fixed Income | 127.81 | 0.00 | 2.69 | Apr 01, 2027 | 3.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 127.80 | 0.00 | 6.57 | Mar 02, 2034 | 6.02 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 127.80 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 127.80 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 127.78 | 0.00 | 7.02 | Mar 29, 2033 | 4.95 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 127.76 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 127.75 | 0.00 | 16.07 | May 17, 2063 | 5.15 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 127.70 | 0.00 | 0.00 | nan | 0.00 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 127.61 | 0.00 | 6.70 | Dec 01, 2044 | 3.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 127.61 | 0.00 | 4.14 | Mar 15, 2029 | 5.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 127.59 | 0.00 | 7.05 | Jul 05, 2033 | 5.51 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 127.57 | 0.00 | 3.53 | Jun 12, 2028 | 5.60 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 127.54 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 127.54 | 0.00 | 6.74 | Oct 21, 2031 | 1.95 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 127.53 | 0.00 | 12.05 | Nov 15, 2053 | 7.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 127.53 | 0.00 | 14.20 | Sep 15, 2054 | 5.85 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.52 | 0.00 | 6.46 | May 01, 2048 | 3.50 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 127.52 | 0.00 | 3.51 | Mar 30, 2028 | 4.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 127.51 | 0.00 | 7.01 | Feb 27, 2033 | 4.70 |
AXASA | AXA SA | Insurance | Fixed Income | 127.46 | 0.00 | 5.04 | Dec 15, 2030 | 8.60 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 127.44 | 0.00 | 14.47 | Jun 01, 2054 | 5.20 |
TMV | TEAMVIEWER | Information Technology | Equity | 127.43 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 127.43 | 0.00 | 7.56 | Feb 15, 2034 | 4.88 |
T | AT&T INC | Communications | Fixed Income | 127.38 | 0.00 | 11.75 | Dec 15, 2042 | 4.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 127.36 | 0.00 | 1.47 | Nov 13, 2025 | 0.75 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.34 | 0.00 | 4.38 | Oct 20, 2048 | 5.00 |
NDX1 | NORDEX | Industrials | Equity | 127.32 | 0.00 | 0.00 | nan | 0.00 |
BFF | BFF BANK | Financials | Equity | 127.32 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 127.32 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 127.32 | 0.00 | 13.81 | Mar 15, 2054 | 5.75 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 127.28 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 127.28 | 0.00 | 3.65 | Jul 15, 2028 | 5.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 127.26 | 0.00 | 12.55 | Nov 15, 2041 | 3.13 |
OGS | ONE GAS INC | Utilities | Equity | 127.22 | 0.00 | 0.00 | nan | 0.00 |
TIT | TELECOM ITALIA | Communication | Equity | 127.21 | 0.00 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 127.19 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 127.17 | 0.00 | 12.52 | Mar 15, 2045 | 4.75 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 127.16 | 0.00 | 6.70 | May 01, 2046 | 3.50 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 127.14 | 0.00 | 8.56 | Jan 15, 2035 | 3.30 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 127.14 | 0.00 | 11.98 | May 21, 2048 | 6.15 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 127.14 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 127.13 | 0.00 | 5.46 | Jun 26, 2030 | 2.65 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 127.12 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 127.10 | 0.00 | 0.00 | nan | 0.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 127.10 | 0.00 | 0.00 | nan | 0.00 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.07 | 0.00 | 5.45 | Jul 01, 2052 | 4.50 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.07 | 0.00 | 6.88 | Jun 20, 2051 | 2.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 127.04 | 0.00 | 4.39 | Apr 09, 2029 | 4.05 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 127.00 | 0.00 | 3.73 | Nov 27, 2028 | 7.35 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.98 | 0.00 | 4.50 | Oct 01, 2039 | 4.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 126.96 | 0.00 | 2.43 | Dec 18, 2026 | 3.45 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 126.96 | 0.00 | 13.32 | Mar 06, 2045 | 3.57 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 126.95 | 0.00 | 6.35 | Aug 01, 2031 | 2.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 126.95 | 0.00 | 7.51 | Jan 31, 2034 | 4.85 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 126.90 | 0.00 | 0.00 | nan | 0.00 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 126.89 | 0.00 | 7.04 | Dec 01, 2045 | 3.00 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.89 | 0.00 | 4.79 | Oct 01, 2052 | 5.00 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.89 | 0.00 | 4.34 | Aug 01, 2052 | 5.50 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 126.88 | 0.00 | 0.00 | nan | 0.00 |
SRBNK | SPAREBANK SR-BANK | Financials | Equity | 126.88 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 126.88 | 0.00 | 3.45 | Jan 13, 2028 | 2.20 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 126.84 | 0.00 | 4.76 | Jan 15, 2030 | 5.00 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 126.80 | 0.00 | 11.70 | Apr 19, 2047 | 5.75 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 126.77 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 126.75 | 0.00 | 2.77 | May 04, 2027 | 3.13 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 126.74 | 0.00 | 14.32 | Oct 15, 2053 | 5.55 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 126.73 | 0.00 | 5.94 | Oct 15, 2030 | 1.70 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 126.72 | 0.00 | 0.00 | nan | 0.00 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.71 | 0.00 | 5.57 | Jan 01, 2045 | 4.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 126.71 | 0.00 | 11.94 | Feb 19, 2043 | 4.38 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 126.68 | 0.00 | 4.84 | Apr 01, 2030 | 5.95 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 126.66 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 126.60 | 0.00 | 0.00 | nan | 0.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 126.59 | 0.00 | 1.60 | Jan 27, 2026 | 4.65 |
DE | DEERE & CO | Capital Goods | Fixed Income | 126.56 | 0.00 | 12.01 | Jun 09, 2042 | 3.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 126.52 | 0.00 | 6.78 | Jan 31, 2033 | 5.35 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 126.52 | 0.00 | 5.68 | Jun 24, 2030 | 1.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 126.51 | 0.00 | 2.06 | Aug 24, 2026 | 5.88 |
C | CITIGROUP INC | Banking | Fixed Income | 126.50 | 0.00 | 11.07 | Sep 13, 2043 | 6.67 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 126.49 | 0.00 | 0.00 | nan | 0.00 |
IHH | IHH HEALTHCARE | Health Care | Equity | 126.45 | 0.00 | 0.00 | nan | 0.00 |
5393 | NICHIAS CORP | Industrials | Equity | 126.44 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 126.44 | 0.00 | 14.31 | Oct 15, 2050 | 3.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 126.43 | 0.00 | 3.40 | Feb 15, 2028 | 3.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 126.43 | 0.00 | 2.62 | Jun 01, 2027 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 126.38 | 0.00 | 7.06 | Apr 15, 2033 | 5.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 126.35 | 0.00 | 15.08 | Mar 15, 2051 | 3.40 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 126.35 | 0.00 | 12.95 | May 19, 2046 | 4.10 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 126.30 | 0.00 | 6.36 | Mar 15, 2031 | 1.38 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 126.29 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 126.27 | 0.00 | 1.89 | Sep 01, 2026 | 5.38 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 126.23 | 0.00 | 4.08 | Mar 01, 2029 | 6.15 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 126.19 | 0.00 | 11.35 | Dec 15, 2043 | 5.40 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 126.18 | 0.00 | 0.00 | nan | 0.00 |
EMMN | EMMI AG | Consumer Staples | Equity | 126.11 | 0.00 | 0.00 | nan | 0.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 126.11 | 0.00 | 4.04 | Jan 16, 2029 | 5.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 126.11 | 0.00 | 3.95 | Jan 19, 2030 | 5.63 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 126.11 | 0.00 | 2.63 | Mar 08, 2027 | 4.10 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.08 | 0.00 | 5.57 | Jun 01, 2045 | 4.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 126.07 | 0.00 | 3.16 | Aug 15, 2027 | 0.80 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 126.07 | 0.00 | 13.24 | Nov 03, 2045 | 4.45 |
CVX | CHEVRON CORP | Energy | Fixed Income | 126.02 | 0.00 | 2.83 | May 11, 2027 | 2.00 |
OKE | ONEOK INC | Energy | Fixed Income | 126.02 | 0.00 | 3.91 | Nov 01, 2028 | 5.65 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 126.01 | 0.00 | 5.64 | Feb 26, 2031 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 126.01 | 0.00 | 14.52 | Aug 15, 2049 | 3.70 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 126.00 | 0.00 | 0.00 | nan | 0.00 |
8358 | SURUGA BANK LTD | Financials | Equity | 126.00 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 125.94 | 0.00 | 3.29 | Jan 15, 2028 | 4.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 125.92 | 0.00 | 12.22 | Mar 15, 2042 | 3.55 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 125.90 | 0.00 | 3.42 | Jun 13, 2029 | 6.99 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 125.89 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 125.86 | 0.00 | 10.28 | Sep 01, 2041 | 5.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 125.85 | 0.00 | 6.08 | Mar 25, 2031 | 2.73 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 125.81 | 0.00 | 3.95 | Jun 01, 2035 | 2.50 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 125.78 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 125.78 | 0.00 | 4.16 | Mar 01, 2029 | 5.15 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 125.78 | 0.00 | 3.78 | Nov 15, 2028 | 6.35 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 125.73 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 125.70 | 0.00 | 1.69 | Feb 13, 2026 | 3.00 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 125.68 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 125.65 | 0.00 | 14.60 | May 15, 2055 | 4.38 |
CBZ | CBIZ INC | Industrials | Equity | 125.59 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 125.58 | 0.00 | 3.32 | Jan 25, 2028 | 3.90 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 125.53 | 0.00 | 14.31 | Feb 04, 2051 | 3.70 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 125.53 | 0.00 | 13.62 | Jun 15, 2047 | 3.90 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 125.46 | 0.00 | 0.00 | nan | 0.00 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 125.46 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 125.45 | 0.00 | 6.95 | Nov 15, 2033 | 6.20 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 125.42 | 0.00 | 4.21 | Nov 20, 2028 | 1.95 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 125.40 | 0.00 | 13.76 | Apr 30, 2050 | 4.35 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 125.39 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 125.38 | 0.00 | 3.41 | Feb 15, 2028 | 3.75 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 125.37 | 0.00 | 14.82 | Mar 15, 2050 | 3.40 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 125.35 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 125.34 | 0.00 | 7.32 | Feb 01, 2034 | 5.65 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 125.34 | 0.00 | 14.46 | Sep 15, 2052 | 4.95 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 125.31 | 0.00 | 7.14 | Mar 30, 2033 | 4.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 125.31 | 0.00 | 13.74 | Sep 12, 2046 | 3.75 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 125.25 | 0.00 | 1.64 | Jan 19, 2026 | 1.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 125.21 | 0.00 | 1.25 | Sep 01, 2025 | 3.50 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.18 | 0.00 | 7.26 | Mar 01, 2051 | 2.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 125.16 | 0.00 | 10.48 | Sep 01, 2043 | 5.85 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 125.14 | 0.00 | 0.00 | nan | 0.00 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 125.14 | 0.00 | 0.00 | nan | 0.00 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 125.13 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 125.13 | 0.00 | 3.96 | Jul 15, 2028 | 1.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 125.09 | 0.00 | 1.61 | Feb 15, 2026 | 4.45 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 125.09 | 0.00 | 2.16 | Aug 16, 2026 | 2.27 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 125.09 | 0.00 | 3.03 | Sep 22, 2027 | 4.95 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 125.07 | 0.00 | 4.94 | Jan 15, 2030 | 3.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 125.07 | 0.00 | 15.26 | Sep 15, 2062 | 5.80 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 125.05 | 0.00 | 0.00 | nan | 0.00 |
SWEC B | SWECO CLASS B | Industrials | Equity | 125.02 | 0.00 | 0.00 | nan | 0.00 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 125.01 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 125.01 | 0.00 | 2.04 | Jun 18, 2026 | 1.13 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 124.99 | 0.00 | 6.08 | Oct 29, 2030 | 1.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 124.94 | 0.00 | 6.21 | Jan 07, 2033 | 3.74 |
QLT | QUILTER PLC | Financials | Equity | 124.91 | 0.00 | 0.00 | nan | 0.00 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.91 | 0.00 | 7.52 | Mar 01, 2050 | 3.00 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.91 | 0.00 | 5.06 | Jan 20, 2042 | 4.50 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 124.87 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 124.85 | 0.00 | 3.42 | Feb 01, 2028 | 3.25 |
BSE | BSE LTD | Financials | Equity | 124.83 | 0.00 | 0.00 | nan | 0.00 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 124.82 | 0.00 | 6.13 | Nov 01, 2048 | 4.00 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.82 | 0.00 | 5.32 | Oct 01, 2047 | 4.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 124.81 | 0.00 | 3.99 | Jan 10, 2030 | 5.34 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 124.81 | 0.00 | 3.60 | May 06, 2028 | 4.50 |
DOW | DOWNER EDI LTD | Industrials | Equity | 124.80 | 0.00 | 0.00 | nan | 0.00 |
VIRP | VIRBAC SA | Health Care | Equity | 124.80 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 124.79 | 0.00 | 12.54 | Jun 01, 2044 | 4.13 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 124.78 | 0.00 | 4.60 | Feb 01, 2031 | 4.88 |
CSX | CSX CORP | Transportation | Fixed Income | 124.77 | 0.00 | 4.23 | Mar 15, 2029 | 4.25 |
AON | AON CORP | Insurance | Fixed Income | 124.75 | 0.00 | 5.32 | May 15, 2030 | 2.80 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 124.75 | 0.00 | 7.36 | Feb 01, 2034 | 5.40 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 124.74 | 0.00 | 0.00 | nan | 0.00 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.73 | 0.00 | 5.92 | May 01, 2043 | 3.00 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.73 | 0.00 | 5.86 | Jul 01, 2047 | 4.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 124.70 | 0.00 | 16.50 | Feb 27, 2063 | 4.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 124.67 | 0.00 | 5.70 | Jan 14, 2032 | 3.73 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 124.67 | 0.00 | 6.96 | Jul 25, 2033 | 5.70 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 124.67 | 0.00 | 11.32 | Oct 18, 2043 | 5.63 |
HES | HESS CORP | Energy | Fixed Income | 124.65 | 0.00 | 2.60 | Apr 01, 2027 | 4.30 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 124.65 | 0.00 | 3.74 | Aug 03, 2028 | 5.10 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 124.56 | 0.00 | 6.37 | Mar 15, 2031 | 1.38 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 124.56 | 0.00 | 2.76 | May 18, 2027 | 3.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 124.55 | 0.00 | 13.41 | Apr 01, 2048 | 4.75 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 124.53 | 0.00 | 6.11 | Apr 15, 2031 | 2.85 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 124.52 | 0.00 | 1.07 | Jul 15, 2025 | 5.85 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 124.51 | 0.00 | 7.12 | Sep 07, 2033 | 5.63 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 124.48 | 0.00 | 5.09 | Jan 22, 2030 | 3.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 124.48 | 0.00 | 2.70 | Apr 06, 2028 | 3.65 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.46 | 0.00 | 5.55 | Jul 20, 2048 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 124.45 | 0.00 | 7.18 | May 02, 2033 | 5.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 124.44 | 0.00 | 4.12 | Jan 30, 2029 | 5.08 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 124.44 | 0.00 | 1.77 | Mar 15, 2026 | 3.10 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 124.43 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 124.40 | 0.00 | 1.70 | Feb 09, 2026 | 1.40 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 124.37 | 0.00 | 5.26 | Sep 08, 2030 | 5.25 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.37 | 0.00 | 4.79 | Apr 01, 2049 | 5.00 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.37 | 0.00 | 6.04 | Oct 20, 2045 | 3.00 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 124.36 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 124.36 | 0.00 | 1.82 | Apr 15, 2026 | 4.25 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 124.34 | 0.00 | 13.52 | Dec 15, 2047 | 4.08 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 124.32 | 0.00 | 3.44 | Mar 30, 2028 | 5.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 124.31 | 0.00 | 16.00 | Apr 01, 2062 | 4.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 124.29 | 0.00 | 6.54 | Aug 12, 2031 | 2.00 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.28 | 0.00 | 6.52 | Apr 20, 2046 | 3.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 124.28 | 0.00 | 3.81 | Jan 03, 2030 | 6.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 124.28 | 0.00 | 16.52 | Aug 15, 2059 | 3.88 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 124.25 | 0.00 | 0.00 | nan | 0.00 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 124.25 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 124.22 | 0.00 | 11.99 | Nov 04, 2044 | 4.88 |
FOXA | FOX CORP | Communications | Fixed Income | 124.20 | 0.00 | 4.06 | Jan 25, 2029 | 4.71 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.19 | 0.00 | 5.76 | Jan 01, 2052 | 3.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 124.19 | 0.00 | 8.72 | Nov 15, 2038 | 8.88 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 124.16 | 0.00 | 5.78 | Aug 21, 2030 | 1.75 |
VID | VIDRALA SA | Materials | Equity | 124.14 | 0.00 | 0.00 | nan | 0.00 |
PPB | PPB GROUP | Consumer Staples | Equity | 124.11 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 124.11 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.10 | 0.00 | 7.28 | Oct 01, 2050 | 2.00 |
CABO | CABLE ONE INC | Communication | Equity | 124.04 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 124.04 | 0.00 | 0.00 | nan | 0.00 |
SES | SECURE ENERGY SERVICES INC | Energy | Equity | 124.03 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 124.00 | 0.00 | 2.53 | Feb 07, 2028 | 3.44 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 123.97 | 0.00 | 6.71 | Jan 08, 2032 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 123.97 | 0.00 | 12.93 | Jan 23, 2049 | 3.95 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 123.96 | 0.00 | 1.03 | Jun 01, 2025 | 1.65 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 123.96 | 0.00 | 12.87 | May 15, 2042 | 3.00 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 123.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.92 | 0.00 | 4.38 | Sep 20, 2049 | 5.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 123.79 | 0.00 | 1.28 | Sep 02, 2025 | 1.20 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 123.79 | 0.00 | 12.30 | Oct 13, 2045 | 4.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 123.79 | 0.00 | 12.91 | Feb 01, 2050 | 5.25 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 123.76 | 0.00 | 12.42 | Apr 15, 2047 | 5.30 |
SRE | SEMPRA | Natural Gas | Fixed Income | 123.75 | 0.00 | 2.46 | Apr 01, 2052 | 4.13 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 123.71 | 0.00 | 3.75 | Jun 15, 2028 | 2.88 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 123.70 | 0.00 | 5.04 | Jan 14, 2030 | 3.25 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 123.67 | 0.00 | 1.28 | Sep 15, 2025 | 3.38 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 123.63 | 0.00 | 3.73 | Aug 01, 2028 | 5.20 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 123.63 | 0.00 | 1.90 | Apr 23, 2026 | 1.25 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 123.61 | 0.00 | 14.38 | Dec 01, 2050 | 3.47 |
SVS | SAVILLS PLC | Real Estate | Equity | 123.59 | 0.00 | 0.00 | nan | 0.00 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 123.59 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 123.59 | 0.00 | 3.59 | Jun 15, 2028 | 4.88 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 123.56 | 0.00 | 5.50 | Jun 01, 2046 | 4.50 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 123.55 | 0.00 | 2.64 | Apr 01, 2028 | 4.30 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 123.51 | 0.00 | 3.09 | Oct 25, 2027 | 5.63 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 123.51 | 0.00 | 3.24 | Jan 15, 2028 | 5.55 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 123.50 | 0.00 | 0.00 | nan | 0.00 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.47 | 0.00 | 6.52 | Feb 20, 2048 | 3.00 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 123.47 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 123.46 | 0.00 | 7.48 | Jan 09, 2034 | 5.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 123.39 | 0.00 | 15.62 | May 15, 2051 | 2.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 123.39 | 0.00 | 3.09 | Nov 01, 2027 | 5.85 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.38 | 0.00 | 6.44 | Jun 20, 2052 | 3.00 |
001570 | KUM YANG LTD | Materials | Equity | 123.38 | 0.00 | 0.00 | nan | 0.00 |
4202 | DAICEL CORP | Materials | Equity | 123.37 | 0.00 | 0.00 | nan | 0.00 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 123.37 | 0.00 | 0.00 | nan | 0.00 |
BCE | BCE INC | Communication | Equity | 123.37 | 0.00 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 123.34 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 123.30 | 0.00 | 7.23 | May 20, 2032 | 1.65 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.29 | 0.00 | 7.26 | Oct 01, 2051 | 2.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 123.25 | 0.00 | 6.40 | Jun 15, 2032 | 5.00 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 123.20 | 0.00 | 4.26 | May 01, 2033 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 123.19 | 0.00 | 6.01 | Nov 13, 2030 | 1.45 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 123.17 | 0.00 | 4.96 | Jan 13, 2031 | 3.05 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 123.15 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 123.15 | 0.00 | 17.50 | Aug 15, 2050 | 2.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 123.13 | 0.00 | 0.00 | nan | 0.00 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.11 | 0.00 | 4.67 | Mar 01, 2037 | 1.50 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.11 | 0.00 | 4.87 | Apr 01, 2053 | 5.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 123.11 | 0.00 | 1.78 | Mar 30, 2026 | 4.80 |
FOXA | FOX CORP | Communications | Fixed Income | 123.09 | 0.00 | 9.68 | Jan 25, 2039 | 5.48 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 123.06 | 0.00 | 3.37 | Feb 15, 2028 | 4.60 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 123.06 | 0.00 | 13.47 | Apr 15, 2046 | 3.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 123.06 | 0.00 | 2.67 | Apr 05, 2027 | 4.98 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 123.02 | 0.00 | 3.86 | Jun 01, 2035 | 3.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 122.98 | 0.00 | 5.28 | Jun 21, 2030 | 3.60 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 122.94 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 122.93 | 0.00 | 6.71 | Oct 15, 2031 | 2.00 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.93 | 0.00 | 5.48 | Dec 01, 2048 | 4.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 122.90 | 0.00 | 1.87 | May 04, 2026 | 3.12 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 122.90 | 0.00 | 2.03 | Jul 15, 2026 | 3.30 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 122.88 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 122.85 | 0.00 | 7.16 | May 10, 2033 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 122.85 | 0.00 | 15.71 | Feb 14, 2053 | 3.50 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.84 | 0.00 | 6.66 | Jul 01, 2051 | 2.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 122.83 | 0.00 | 0.00 | nan | 0.00 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 122.80 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 122.74 | 0.00 | 6.49 | Jul 15, 2032 | 5.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 122.74 | 0.00 | 1.54 | Jan 09, 2026 | 4.75 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 122.71 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 122.66 | 0.00 | 6.73 | Apr 15, 2033 | 6.40 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 122.66 | 0.00 | 1.38 | Oct 30, 2026 | 6.34 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 122.66 | 0.00 | 2.30 | Sep 22, 2026 | 1.28 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 122.66 | 0.00 | 2.18 | Sep 16, 2026 | 3.20 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 122.62 | 0.00 | 1.06 | Jun 11, 2025 | 1.30 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 122.61 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 122.60 | 0.00 | 14.04 | Jun 30, 2050 | 4.38 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 122.58 | 0.00 | 7.26 | Feb 20, 2034 | 6.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 122.58 | 0.00 | 2.34 | Nov 15, 2026 | 2.65 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 122.54 | 0.00 | 2.70 | Mar 25, 2027 | 3.38 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 122.53 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 122.50 | 0.00 | 4.13 | Jan 16, 2029 | 4.50 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 122.50 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 122.50 | 0.00 | 7.02 | May 15, 2033 | 4.80 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 122.50 | 0.00 | 4.36 | May 01, 2029 | 4.30 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.48 | 0.00 | 6.75 | Jun 01, 2050 | 3.00 |
TERRA13 | TERRAFINA DE CV REIT SA | Real Estate | Equity | 122.44 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 122.42 | 0.00 | 2.87 | Jun 01, 2027 | 2.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 122.42 | 0.00 | 1.42 | Nov 17, 2025 | 5.51 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 122.41 | 0.00 | 0.00 | nan | 0.00 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.39 | 0.00 | 5.55 | Dec 01, 2048 | 4.50 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 122.39 | 0.00 | 3.85 | Feb 01, 2035 | 2.50 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 122.39 | 0.00 | 12.55 | Jun 15, 2045 | 4.60 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 122.38 | 0.00 | 1.50 | Jan 15, 2026 | 4.75 |
NXPI | NXP BV | Technology | Fixed Income | 122.36 | 0.00 | 6.81 | Jan 15, 2033 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 122.36 | 0.00 | 7.06 | Feb 15, 2033 | 4.45 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 122.33 | 0.00 | 2.51 | Feb 09, 2027 | 4.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 122.31 | 0.00 | 5.60 | Jul 15, 2030 | 2.15 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.30 | 0.00 | 4.20 | Sep 01, 2052 | 5.50 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 122.27 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 122.27 | 0.00 | 10.81 | Jun 22, 2040 | 3.85 |
KLAC | KLA CORP | Technology | Fixed Income | 122.26 | 0.00 | 6.57 | Jul 15, 2032 | 4.65 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 122.18 | 0.00 | 14.14 | Sep 15, 2053 | 5.70 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 122.17 | 0.00 | 0.00 | nan | 0.00 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 122.17 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 122.17 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 122.13 | 0.00 | 3.50 | Mar 30, 2028 | 4.80 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 122.13 | 0.00 | 3.05 | Aug 01, 2027 | 2.10 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.12 | 0.00 | 3.88 | Aug 01, 2035 | 2.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 122.10 | 0.00 | 4.86 | Dec 01, 2029 | 3.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 122.10 | 0.00 | 5.87 | Nov 01, 2030 | 2.30 |
EXPE | EXPEDIA GROUP INC 144A | Consumer Cyclical | Fixed Income | 122.09 | 0.00 | 0.76 | May 01, 2025 | 6.25 |
4922 | KOSE CORP | Consumer Staples | Equity | 122.06 | 0.00 | 0.00 | nan | 0.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 122.06 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 122.05 | 0.00 | 4.26 | Mar 15, 2029 | 4.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 122.04 | 0.00 | 7.11 | May 18, 2032 | 2.00 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 122.03 | 0.00 | 4.37 | Jan 01, 2036 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 122.02 | 0.00 | 15.79 | May 15, 2062 | 4.95 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 122.01 | 0.00 | 2.64 | Mar 19, 2027 | 3.29 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 121.99 | 0.00 | 0.00 | nan | 0.00 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 121.97 | 0.00 | 0.00 | nan | 0.00 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.94 | 0.00 | 6.52 | May 20, 2043 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 121.93 | 0.00 | 6.26 | Nov 24, 2032 | 2.89 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 121.90 | 0.00 | 8.95 | May 15, 2038 | 6.80 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 121.89 | 0.00 | 1.73 | Mar 13, 2026 | 5.25 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 121.88 | 0.00 | 5.45 | Jan 15, 2031 | 5.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 121.85 | 0.00 | 3.08 | Sep 15, 2027 | 4.15 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 121.85 | 0.00 | 3.58 | Feb 10, 2028 | 1.30 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 121.81 | 0.00 | 16.62 | Sep 15, 2050 | 2.50 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 121.80 | 0.00 | 6.50 | Jan 27, 2034 | 5.05 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 121.76 | 0.00 | 6.60 | Dec 01, 2046 | 3.00 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.76 | 0.00 | 6.56 | Dec 01, 2050 | 2.50 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 121.76 | 0.00 | 0.00 | nan | 0.00 |
6013 | TAKUMA LTD | Industrials | Equity | 121.73 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 121.69 | 0.00 | 3.02 | Sep 01, 2027 | 3.65 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 121.69 | 0.00 | 6.91 | May 17, 2033 | 4.95 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 121.69 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 121.67 | 0.00 | 5.90 | Jun 09, 2032 | 2.89 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 121.67 | 0.00 | 6.03 | Jun 29, 2032 | 2.68 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.58 | 0.00 | 5.75 | Mar 01, 2043 | 3.50 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.58 | 0.00 | 5.06 | Dec 20, 2051 | 4.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 121.52 | 0.00 | 3.10 | Sep 14, 2027 | 2.80 |
4912 | LION CORP | Consumer Staples | Equity | 121.51 | 0.00 | 0.00 | nan | 0.00 |
FABG | FABEGE | Real Estate | Equity | 121.51 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 121.48 | 0.00 | 3.78 | Oct 19, 2029 | 6.71 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 121.48 | 0.00 | 3.35 | Feb 06, 2028 | 4.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 121.48 | 0.00 | 2.75 | May 17, 2027 | 3.10 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 121.48 | 0.00 | 5.18 | Mar 01, 2030 | 2.92 |
MET | METLIFE INC | Insurance | Fixed Income | 121.45 | 0.00 | 5.00 | Mar 23, 2030 | 4.55 |
AVGO | BROADCOM INC | Technology | Fixed Income | 121.44 | 0.00 | 3.85 | Sep 15, 2028 | 4.11 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 121.42 | 0.00 | 13.96 | Apr 01, 2054 | 5.70 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 121.40 | 0.00 | 0.98 | May 15, 2025 | 2.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 121.40 | 0.00 | 1.40 | Oct 16, 2025 | 0.80 |
1803 | SHIMIZU CORP | Industrials | Equity | 121.40 | 0.00 | 0.00 | nan | 0.00 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 121.40 | 0.00 | 6.70 | Feb 01, 2047 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 121.38 | 0.00 | 11.81 | Nov 03, 2042 | 2.90 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 121.38 | 0.00 | 12.11 | Sep 20, 2047 | 5.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 121.38 | 0.00 | 11.88 | Feb 15, 2043 | 4.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 121.36 | 0.00 | 3.31 | Mar 09, 2029 | 6.50 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 121.36 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 121.35 | 0.00 | 5.88 | Aug 20, 2030 | 1.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 121.32 | 0.00 | 3.44 | Feb 18, 2028 | 3.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 121.32 | 0.00 | 5.64 | Jul 17, 2030 | 2.05 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.31 | 0.00 | 6.52 | Dec 01, 2049 | 3.00 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.31 | 0.00 | 5.35 | Dec 01, 2050 | 4.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 121.29 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 121.28 | 0.00 | 2.92 | Aug 01, 2027 | 5.11 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 121.22 | 0.00 | 0.00 | nan | 0.00 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 121.20 | 0.00 | 3.66 | Aug 18, 2028 | 6.35 |
VGP | VGP NV | Real Estate | Equity | 121.18 | 0.00 | 0.00 | nan | 0.00 |
5857 | ARE HOLDINGS INC | Materials | Equity | 121.18 | 0.00 | 0.00 | nan | 0.00 |
SDRL | SEADRILL LTD | Energy | Equity | 121.18 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 121.16 | 0.00 | 2.27 | Nov 27, 2026 | 7.00 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 121.12 | 0.00 | 0.36 | Dec 15, 2027 | 5.88 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 121.11 | 0.00 | 7.84 | Mar 01, 2035 | 6.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 121.11 | 0.00 | 14.73 | Apr 01, 2064 | 6.10 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 121.08 | 0.00 | 3.15 | Sep 02, 2027 | 1.75 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 121.05 | 0.00 | 4.56 | Nov 01, 2029 | 7.38 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 121.05 | 0.00 | 5.16 | Apr 01, 2030 | 3.63 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.04 | 0.00 | 6.35 | Mar 01, 2051 | 3.00 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 121.04 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 121.02 | 0.00 | 10.64 | Apr 01, 2041 | 5.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 121.00 | 0.00 | 1.02 | Jun 16, 2025 | 5.13 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 121.00 | 0.00 | 7.13 | Apr 20, 2033 | 4.75 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 120.99 | 0.00 | 15.16 | Dec 01, 2051 | 3.10 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.95 | 0.00 | 5.55 | Jul 20, 2050 | 4.00 |
YTL | YTL CORPORATION | Utilities | Equity | 120.95 | 0.00 | 0.00 | nan | 0.00 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 120.95 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 120.92 | 0.00 | 2.64 | Mar 25, 2027 | 3.75 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 120.90 | 0.00 | 13.03 | Jun 01, 2047 | 4.50 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 120.90 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 120.87 | 0.00 | 3.84 | Oct 25, 2029 | 6.32 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 120.86 | 0.00 | 5.25 | Feb 25, 2030 | 2.56 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.86 | 0.00 | 5.34 | Feb 01, 2045 | 3.50 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 120.86 | 0.00 | 0.00 | nan | 0.00 |
KBCA | KBC ANCORA NV | Financials | Equity | 120.85 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 120.84 | 0.00 | 5.42 | May 15, 2030 | 2.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 120.79 | 0.00 | 4.10 | Jan 15, 2029 | 4.55 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 120.79 | 0.00 | 2.24 | Oct 20, 2027 | 6.62 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 120.79 | 0.00 | 2.65 | Mar 08, 2027 | 3.35 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 120.75 | 0.00 | 11.12 | Sep 15, 2042 | 4.50 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 120.73 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 120.71 | 0.00 | 4.26 | Feb 19, 2029 | 3.46 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 120.68 | 0.00 | 6.08 | Apr 01, 2045 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 120.67 | 0.00 | 2.05 | Jul 28, 2027 | 5.39 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 120.67 | 0.00 | 2.83 | Jul 13, 2027 | 4.40 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 120.65 | 0.00 | 17.22 | Apr 13, 2062 | 4.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 120.65 | 0.00 | 13.73 | Nov 15, 2053 | 5.90 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 120.63 | 0.00 | 1.73 | Mar 15, 2026 | 3.50 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 120.63 | 0.00 | 0.00 | nan | 0.00 |
8253 | CREDIT SAISON LTD | Financials | Equity | 120.63 | 0.00 | 0.00 | nan | 0.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 120.63 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 120.62 | 0.00 | 6.92 | Feb 28, 2033 | 5.05 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 120.59 | 0.00 | 12.21 | Sep 15, 2045 | 5.20 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 120.59 | 0.00 | 6.70 | May 01, 2046 | 3.50 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.59 | 0.00 | 5.24 | Aug 01, 2046 | 4.50 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.59 | 0.00 | 7.28 | Sep 01, 2050 | 2.00 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 120.59 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 120.57 | 0.00 | 6.88 | Nov 15, 2032 | 4.10 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 120.55 | 0.00 | 1.48 | Jan 15, 2026 | 4.88 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 120.52 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 120.51 | 0.00 | 3.39 | Feb 15, 2028 | 3.80 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 120.51 | 0.00 | 5.83 | Jan 20, 2032 | 2.28 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.50 | 0.00 | 5.56 | Jun 20, 2052 | 4.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 120.49 | 0.00 | 5.85 | Sep 15, 2030 | 1.75 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 120.47 | 0.00 | 8.60 | Mar 01, 2038 | 8.25 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 120.47 | 0.00 | 8.90 | Jun 15, 2037 | 6.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 120.47 | 0.00 | 2.63 | Mar 27, 2027 | 4.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 120.46 | 0.00 | 6.59 | Apr 27, 2032 | 4.25 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 120.46 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 120.44 | 0.00 | 14.05 | Jun 15, 2053 | 5.25 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 120.43 | 0.00 | 1.27 | Sep 11, 2025 | 5.80 |
MET | METLIFE INC | Insurance | Fixed Income | 120.41 | 0.00 | 14.13 | Jul 15, 2052 | 5.00 |
YCA | YELLOW CAKE PLC | Industrials | Equity | 120.41 | 0.00 | 0.00 | nan | 0.00 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.41 | 0.00 | 5.72 | Jul 01, 2047 | 4.00 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 120.41 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 120.35 | 0.00 | 10.03 | Feb 23, 2042 | 6.51 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 120.33 | 0.00 | 6.63 | Sep 10, 2031 | 2.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 120.32 | 0.00 | 11.94 | Mar 15, 2045 | 5.15 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.32 | 0.00 | 4.54 | May 01, 2053 | 6.00 |
WSR | WHITESTONE REIT | Real Estate | Equity | 120.28 | 0.00 | 0.00 | nan | 0.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 120.27 | 0.00 | 2.28 | Oct 31, 2026 | 4.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 120.27 | 0.00 | 1.90 | May 03, 2026 | 3.50 |
NCNO | NCINO INC | Information Technology | Equity | 120.26 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 120.23 | 0.00 | 0.00 | nan | 0.00 |
ERO | ERO COPPER CORP | Materials | Equity | 120.20 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 120.17 | 0.00 | 5.12 | Apr 23, 2030 | 4.88 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 120.15 | 0.00 | 0.80 | Oct 20, 2025 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 120.14 | 0.00 | 6.88 | Apr 19, 2034 | 5.41 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.14 | 0.00 | 3.69 | Mar 01, 2035 | 3.00 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.14 | 0.00 | 5.97 | Jun 20, 2052 | 3.50 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.14 | 0.00 | 5.73 | Feb 20, 2052 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 120.10 | 0.00 | 2.27 | Oct 15, 2026 | 3.38 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 120.09 | 0.00 | 0.00 | nan | 0.00 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.05 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.05 | 0.00 | 4.99 | Sep 20, 2052 | 4.50 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 120.05 | 0.00 | 6.52 | Feb 15, 2047 | 3.00 |
MET | METLIFE INC | Insurance | Fixed Income | 120.01 | 0.00 | 14.35 | Jan 15, 2054 | 5.25 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 120.01 | 0.00 | 5.30 | Jul 01, 2030 | 3.60 |
MISC | MISC | Industrials | Equity | 120.00 | 0.00 | 0.00 | nan | 0.00 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 120.00 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 119.98 | 0.00 | 3.19 | Nov 03, 2028 | 3.82 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 119.98 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 119.98 | 0.00 | 5.15 | Jun 10, 2030 | 4.70 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 119.94 | 0.00 | 3.91 | Nov 01, 2028 | 4.85 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 119.94 | 0.00 | 2.97 | Aug 15, 2027 | 3.70 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 119.90 | 0.00 | 2.31 | Dec 08, 2026 | 4.35 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 119.89 | 0.00 | 14.39 | Jun 30, 2062 | 3.95 |
8088 | IWATANI CORP | Energy | Equity | 119.87 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 119.87 | 0.00 | 6.90 | Nov 17, 2033 | 6.82 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 119.87 | 0.00 | 0.00 | nan | 0.00 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 119.86 | 0.00 | 2.76 | May 05, 2027 | 3.38 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 119.77 | 0.00 | 9.97 | Oct 01, 2039 | 6.25 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 119.69 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 119.68 | 0.00 | 16.74 | Mar 15, 2051 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 119.66 | 0.00 | 2.29 | Oct 06, 2026 | 2.38 |
6845 | AZBIL CORP | Information Technology | Equity | 119.65 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 119.65 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 119.62 | 0.00 | 2.14 | Aug 11, 2026 | 2.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 119.60 | 0.00 | 6.72 | Apr 07, 2032 | 3.60 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 119.60 | 0.00 | 6.65 | Aug 15, 2032 | 4.65 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 119.54 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 119.54 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 119.51 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 119.50 | 0.00 | 16.69 | Sep 22, 2051 | 2.65 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 119.50 | 0.00 | 4.12 | Mar 05, 2030 | 5.45 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 119.50 | 0.00 | 3.77 | Sep 12, 2028 | 5.65 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.50 | 0.00 | 7.26 | Sep 01, 2051 | 2.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 119.50 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 119.47 | 0.00 | 8.65 | Nov 15, 2035 | 4.42 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 119.47 | 0.00 | 13.54 | Mar 01, 2048 | 4.13 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 119.47 | 0.00 | 4.87 | Feb 15, 2030 | 4.95 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 119.46 | 0.00 | 0.95 | May 01, 2025 | 3.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 119.46 | 0.00 | 1.91 | May 19, 2026 | 2.60 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 119.42 | 0.00 | 6.80 | Feb 02, 2033 | 5.13 |
AAPL | APPLE INC | Technology | Fixed Income | 119.38 | 0.00 | 18.51 | Feb 08, 2061 | 2.80 |
AXNX | AXONICS INC | Health Care | Equity | 119.37 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 119.34 | 0.00 | 6.79 | Jun 13, 2033 | 6.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 119.33 | 0.00 | 4.03 | Feb 02, 2029 | 5.93 |
AAPL | APPLE INC | Technology | Fixed Income | 119.28 | 0.00 | 12.75 | May 06, 2044 | 4.45 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 119.28 | 0.00 | 5.28 | May 07, 2030 | 2.88 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 119.28 | 0.00 | 5.53 | Sep 15, 2030 | 3.50 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 119.25 | 0.00 | 3.19 | Nov 08, 2027 | 3.54 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 119.21 | 0.00 | 4.26 | Apr 22, 2029 | 5.65 |
6368 | ORGANO CORP | Industrials | Equity | 119.21 | 0.00 | 0.00 | nan | 0.00 |
4980 | DEXERIALS CORP | Information Technology | Equity | 119.21 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 119.21 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 119.19 | 0.00 | 12.92 | May 15, 2053 | 6.90 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 119.19 | 0.00 | 12.38 | Nov 10, 2044 | 4.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 119.17 | 0.00 | 6.77 | Sep 15, 2032 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 119.16 | 0.00 | 12.43 | Feb 15, 2047 | 5.65 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 119.16 | 0.00 | 13.97 | Mar 03, 2047 | 3.75 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 119.13 | 0.00 | 3.05 | Sep 22, 2027 | 5.38 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 119.10 | 0.00 | 13.91 | Aug 15, 2052 | 5.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 119.10 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 119.09 | 0.00 | 6.96 | Feb 15, 2033 | 4.75 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 119.05 | 0.00 | 2.20 | Nov 07, 2027 | 6.53 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 119.05 | 0.00 | 1.63 | Feb 01, 2026 | 3.65 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 119.05 | 0.00 | 4.38 | Mar 24, 2029 | 3.38 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.05 | 0.00 | 6.15 | Mar 01, 2048 | 3.50 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.05 | 0.00 | 6.52 | Mar 20, 2046 | 3.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 119.01 | 0.00 | 3.81 | Nov 15, 2028 | 5.90 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 119.01 | 0.00 | 4.21 | Mar 22, 2029 | 5.25 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 118.99 | 0.00 | 5.16 | Apr 01, 2030 | 3.60 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 118.99 | 0.00 | 7.45 | Apr 04, 2034 | 5.63 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 118.99 | 0.00 | 7.05 | Mar 15, 2033 | 4.70 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 118.98 | 0.00 | 13.95 | Sep 15, 2048 | 4.20 |
IQ | IQIYI ADS REPRESENTING INC | Communication | Equity | 118.97 | 0.00 | 0.00 | nan | 0.00 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 118.97 | 0.00 | 0.00 | nan | 0.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 118.96 | 0.00 | 6.77 | Sep 21, 2034 | 6.32 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 118.96 | 0.00 | 5.56 | May 28, 2030 | 1.70 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.96 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
ORAFP | ORANGE SA | Communications | Fixed Income | 118.95 | 0.00 | 11.00 | Jan 13, 2042 | 5.38 |
T | AT&T INC | Communications | Fixed Income | 118.92 | 0.00 | 12.53 | Jun 15, 2045 | 4.35 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 118.89 | 0.00 | 15.94 | Oct 01, 2050 | 2.80 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 118.89 | 0.00 | 11.25 | Feb 10, 2043 | 5.63 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 118.88 | 0.00 | 5.03 | Jan 14, 2030 | 3.15 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 118.88 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 118.86 | 0.00 | 11.19 | Mar 15, 2043 | 4.38 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 118.85 | 0.00 | 1.47 | Nov 13, 2025 | 0.80 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 118.85 | 0.00 | 3.45 | May 08, 2028 | 5.40 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 118.85 | 0.00 | 2.60 | Mar 03, 2027 | 2.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 118.85 | 0.00 | 3.23 | Sep 15, 2027 | 1.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 118.85 | 0.00 | 1.66 | Feb 15, 2026 | 6.05 |
MA | MASTERCARD INC | Technology | Fixed Income | 118.81 | 0.00 | 2.66 | Mar 26, 2027 | 3.30 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 118.80 | 0.00 | 7.89 | Nov 15, 2034 | 4.65 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 118.77 | 0.00 | 2.05 | Jul 15, 2026 | 3.40 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 118.77 | 0.00 | 6.27 | Apr 04, 2032 | 5.38 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 118.74 | 0.00 | 15.16 | Mar 15, 2052 | 3.80 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 118.71 | 0.00 | 13.68 | Mar 16, 2047 | 4.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 118.69 | 0.00 | 3.83 | Oct 01, 2028 | 5.65 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 118.69 | 0.00 | 1.82 | Mar 25, 2026 | 1.34 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 118.69 | 0.00 | 6.70 | Jun 01, 2046 | 3.50 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.69 | 0.00 | 6.71 | Nov 01, 2050 | 3.00 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.69 | 0.00 | 5.27 | Dec 01, 2050 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 118.67 | 0.00 | 12.46 | May 15, 2046 | 4.90 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 118.64 | 0.00 | 8.88 | May 11, 2037 | 6.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 118.60 | 0.00 | 4.12 | Oct 15, 2028 | 2.40 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 118.59 | 0.00 | 0.00 | nan | 0.00 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 118.58 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 118.56 | 0.00 | 6.19 | Jul 19, 2033 | 5.75 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 118.56 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 118.56 | 0.00 | 0.00 | nan | 0.00 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 118.55 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 118.52 | 0.00 | 2.13 | Jul 30, 2026 | 1.85 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 118.52 | 0.00 | 4.33 | Mar 15, 2029 | 3.40 |
FRQC8778 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.51 | 0.00 | 7.91 | Oct 01, 2051 | 2.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 118.49 | 0.00 | 14.77 | Nov 15, 2050 | 3.50 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 118.48 | 0.00 | 1.24 | Aug 15, 2025 | 0.45 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 118.48 | 0.00 | 4.12 | Dec 01, 2029 | 4.63 |
CDW | CDW LLC | Technology | Fixed Income | 118.44 | 0.00 | 2.41 | Dec 01, 2026 | 2.67 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 118.44 | 0.00 | 3.61 | Jun 13, 2028 | 4.90 |
MTO | MITIE GROUP PLC | Industrials | Equity | 118.44 | 0.00 | 0.00 | nan | 0.00 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.42 | 0.00 | 6.02 | Feb 01, 2048 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 118.40 | 0.00 | 18.06 | Dec 10, 2061 | 2.90 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 118.40 | 0.00 | 2.71 | Jun 01, 2027 | 6.25 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 118.38 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 118.36 | 0.00 | 2.11 | Jul 15, 2026 | 1.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 118.36 | 0.00 | 2.98 | Sep 13, 2028 | 5.41 |
BGEO | BANK OF GEORGIA GROUP PLC | Financials | Equity | 118.33 | 0.00 | 0.00 | nan | 0.00 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 118.33 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 118.32 | 0.00 | 3.64 | Apr 28, 2028 | 3.85 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 118.32 | 0.00 | 6.68 | May 27, 2034 | 5.75 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 118.32 | 0.00 | 7.02 | Jan 28, 2033 | 4.55 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 118.29 | 0.00 | 5.52 | May 01, 2031 | 7.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 118.29 | 0.00 | 6.98 | Mar 03, 2033 | 4.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 118.25 | 0.00 | 15.14 | Dec 15, 2049 | 3.13 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 118.25 | 0.00 | 14.05 | Jun 01, 2052 | 5.05 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 118.25 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 118.24 | 0.00 | 1.75 | Apr 01, 2026 | 4.80 |
TWEKA | TKH GROUP NV | Industrials | Equity | 118.22 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 118.18 | 0.00 | 5.62 | Feb 08, 2031 | 4.75 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 118.16 | 0.00 | 2.13 | Sep 13, 2027 | 6.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 118.16 | 0.00 | 4.12 | Jan 24, 2029 | 4.15 |
USB | US BANCORP | Banking | Fixed Income | 118.16 | 0.00 | 5.77 | Jul 22, 2030 | 1.38 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 118.12 | 0.00 | 1.36 | Sep 28, 2025 | 0.75 |
SOLB | SOLVAY SA | Materials | Equity | 118.11 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 118.08 | 0.00 | 0.00 | nan | 0.00 |
G2MA9243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.06 | 0.00 | 1.40 | Oct 20, 2053 | 6.50 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 118.04 | 0.00 | 2.53 | Mar 15, 2027 | 8.15 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 118.04 | 0.00 | 1.56 | Jan 15, 2026 | 3.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 118.00 | 0.00 | 1.06 | Jun 12, 2025 | 1.15 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 118.00 | 0.00 | 0.00 | nan | 0.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 118.00 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 118.00 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 118.00 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 117.97 | 0.00 | 6.20 | Feb 28, 2031 | 1.88 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 117.97 | 0.00 | 6.51 | Jun 01, 2032 | 4.40 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 117.97 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 117.95 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 117.91 | 0.00 | 3.33 | Nov 01, 2027 | 1.38 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 117.91 | 0.00 | 1.36 | Oct 01, 2025 | 1.23 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 117.91 | 0.00 | 5.11 | Jan 22, 2030 | 2.75 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 117.89 | 0.00 | 0.00 | nan | 0.00 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 117.89 | 0.00 | 0.00 | nan | 0.00 |
PNN | PENNON GROUP PLC | Utilities | Equity | 117.89 | 0.00 | 0.00 | nan | 0.00 |
2618 | JD LOGISTICS INC | Industrials | Equity | 117.89 | 0.00 | 0.00 | nan | 0.00 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.88 | 0.00 | 5.64 | Nov 01, 2045 | 4.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 117.87 | 0.00 | 3.55 | Jun 01, 2028 | 4.88 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 117.86 | 0.00 | 6.80 | Mar 15, 2032 | 2.88 |
VLY | VALLEY NATIONAL | Financials | Equity | 117.85 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 117.84 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 117.83 | 0.00 | 2.70 | Aug 16, 2077 | 5.25 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 117.79 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 117.75 | 0.00 | 3.81 | Sep 13, 2028 | 4.65 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 117.75 | 0.00 | 4.71 | Sep 12, 2034 | 3.61 |
HSBC | HSBC CAPITAL FUNDING LP 144A | Banking | Fixed Income | 117.75 | 0.00 | 4.62 | Dec 31, 2079 | 10.18 |
MET | METLIFE INC | Insurance | Fixed Income | 117.73 | 0.00 | 11.78 | Nov 13, 2043 | 4.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 117.71 | 0.00 | 3.58 | Jun 15, 2028 | 4.40 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 117.70 | 0.00 | 6.78 | Jan 15, 2033 | 5.25 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 117.68 | 0.00 | 0.00 | nan | 0.00 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 117.61 | 0.00 | 6.08 | Jun 01, 2048 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 117.59 | 0.00 | 1.03 | Jun 06, 2025 | 3.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 117.59 | 0.00 | 1.17 | Jul 27, 2025 | 4.00 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 117.58 | 0.00 | 14.38 | May 15, 2050 | 3.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 117.57 | 0.00 | 6.90 | Mar 15, 2033 | 5.30 |
DIOD | DIODES INC | Information Technology | Equity | 117.57 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 117.55 | 0.00 | 3.46 | May 27, 2029 | 5.67 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 117.53 | 0.00 | 0.00 | nan | 0.00 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 117.53 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 117.51 | 0.00 | 6.63 | Nov 03, 2036 | 2.49 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 117.49 | 0.00 | 4.96 | Nov 01, 2029 | 2.75 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 117.48 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 117.47 | 0.00 | 2.06 | Jul 21, 2026 | 3.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 117.46 | 0.00 | 12.81 | May 15, 2048 | 4.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 117.43 | 0.00 | 12.92 | Apr 01, 2045 | 4.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 117.43 | 0.00 | 3.84 | Jun 15, 2028 | 1.90 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 117.40 | 0.00 | 14.35 | Mar 01, 2053 | 4.88 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 117.39 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 117.37 | 0.00 | 11.60 | Feb 04, 2041 | 3.40 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 117.35 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 117.35 | 0.00 | 0.00 | nan | 0.00 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.34 | 0.00 | 7.07 | Jun 01, 2051 | 2.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 117.31 | 0.00 | 1.76 | Mar 02, 2026 | 1.05 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.25 | 0.00 | 4.16 | Dec 01, 2052 | 5.50 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 117.24 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 117.23 | 0.00 | 3.31 | Mar 01, 2028 | 7.13 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 117.22 | 0.00 | 5.21 | Apr 07, 2030 | 3.38 |
AX | AXOS FINANCIAL INC | Financials | Equity | 117.22 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 117.21 | 0.00 | 15.01 | Mar 15, 2051 | 3.60 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 117.19 | 0.00 | 6.74 | May 04, 2032 | 3.88 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 117.18 | 0.00 | 3.11 | Dec 01, 2032 | 4.88 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 117.18 | 0.00 | 1.96 | Jun 15, 2026 | 3.15 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 117.17 | 0.00 | 0.00 | nan | 0.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 117.17 | 0.00 | 0.00 | nan | 0.00 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.16 | 0.00 | 4.27 | Sep 01, 2037 | 3.00 |
CATE | CATENA | Real Estate | Equity | 117.13 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 117.12 | 0.00 | 11.68 | Jul 16, 2042 | 4.38 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 117.12 | 0.00 | 13.71 | Feb 06, 2047 | 4.25 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 117.12 | 0.00 | 14.46 | Mar 15, 2053 | 4.95 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 117.12 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 117.08 | 0.00 | 6.24 | Aug 09, 2033 | 5.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 117.06 | 0.00 | 3.66 | Jul 07, 2028 | 5.13 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 117.06 | 0.00 | 4.98 | Apr 02, 2030 | 4.91 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 117.02 | 0.00 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 116.98 | 0.00 | 1.88 | Jun 01, 2026 | 3.60 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 116.95 | 0.00 | 5.19 | Mar 01, 2030 | 2.90 |
AET | AETNA INC | Insurance | Fixed Income | 116.94 | 0.00 | 8.27 | Jun 15, 2036 | 6.63 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 116.94 | 0.00 | 3.54 | May 15, 2028 | 3.95 |
RA | REGIONAL SAB DE CV | Financials | Equity | 116.94 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 116.92 | 0.00 | 4.56 | Jun 15, 2029 | 2.95 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 116.92 | 0.00 | 5.90 | Sep 18, 2030 | 1.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 116.91 | 0.00 | 14.24 | Sep 15, 2046 | 3.30 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING | Banking | Fixed Income | 116.90 | 0.00 | 1.48 | Dec 08, 2025 | 5.09 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 116.90 | 0.00 | 2.71 | Mar 27, 2027 | 2.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 116.90 | 0.00 | 3.09 | Nov 10, 2027 | 5.45 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 116.88 | 0.00 | 10.83 | Jun 01, 2040 | 4.35 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 116.88 | 0.00 | 12.90 | May 01, 2054 | 6.86 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 116.86 | 0.00 | 3.02 | Sep 14, 2027 | 4.70 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 116.86 | 0.00 | 3.44 | May 15, 2028 | 4.95 |
INTNED | ING GROEP NV | Banking | Fixed Income | 116.86 | 0.00 | 2.14 | Sep 11, 2027 | 6.08 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 116.81 | 0.00 | 0.00 | nan | 0.00 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 116.80 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 116.79 | 0.00 | 16.85 | Aug 15, 2052 | 2.45 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 116.79 | 0.00 | 4.90 | Aug 15, 2030 | 4.13 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 116.76 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 116.73 | 0.00 | 11.38 | Mar 15, 2042 | 4.88 |
6505 | FORMOSA PETROCHEMICAL CORP | Energy | Equity | 116.71 | 0.00 | 0.00 | nan | 0.00 |
6471 | NSK LTD | Industrials | Equity | 116.69 | 0.00 | 0.00 | nan | 0.00 |
VOLCAR B | VOLVO CAR CLASS B | Consumer Discretionary | Equity | 116.69 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 116.68 | 0.00 | 5.32 | Mar 11, 2030 | 2.25 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 116.62 | 0.00 | 1.67 | Jan 30, 2026 | 1.75 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 116.62 | 0.00 | 2.56 | Jan 31, 2027 | 3.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 116.58 | 0.00 | 3.21 | Oct 15, 2027 | 2.95 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 116.50 | 0.00 | 1.64 | Feb 15, 2026 | 4.75 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 116.48 | 0.00 | 8.90 | May 14, 2036 | 4.30 |
VSAT | VIASAT INC | Information Technology | Equity | 116.47 | 0.00 | 0.00 | nan | 0.00 |
AED | AEDIFICA NV | Real Estate | Equity | 116.47 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 116.46 | 0.00 | 2.71 | Apr 11, 2027 | 4.25 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 116.40 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 116.39 | 0.00 | 4.97 | Jan 21, 2030 | 3.68 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 116.36 | 0.00 | 0.00 | nan | 0.00 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 116.35 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 116.29 | 0.00 | 1.75 | Mar 02, 2026 | 1.45 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 116.28 | 0.00 | 6.00 | Jan 15, 2031 | 2.25 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 116.28 | 0.00 | 5.79 | Oct 01, 2030 | 2.25 |
MPLX | MPLX LP | Energy | Fixed Income | 116.27 | 0.00 | 12.49 | Mar 01, 2047 | 5.20 |
3433 | TOCALO LTD | Industrials | Equity | 116.25 | 0.00 | 0.00 | nan | 0.00 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 116.25 | 0.00 | 0.00 | nan | 0.00 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 116.25 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 116.21 | 0.00 | 3.36 | Nov 13, 2027 | 1.13 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 116.20 | 0.00 | 4.76 | Jun 10, 2030 | 7.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 116.18 | 0.00 | 15.78 | Apr 15, 2058 | 4.75 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 116.17 | 0.00 | 4.12 | Sep 01, 2036 | 3.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 116.09 | 0.00 | 3.20 | Jan 19, 2029 | 5.80 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.08 | 0.00 | 6.69 | Apr 01, 2048 | 4.00 |
PSN | PARSONS CORP | Industrials | Equity | 116.06 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 116.05 | 0.00 | 1.44 | Oct 29, 2025 | 0.55 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 116.05 | 0.00 | 4.38 | Apr 10, 2029 | 3.75 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 116.03 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 115.99 | 0.00 | 4.37 | Nov 15, 2029 | 4.00 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.99 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 115.97 | 0.00 | 9.40 | Jan 26, 2039 | 6.88 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 115.97 | 0.00 | 1.84 | Apr 18, 2026 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 115.97 | 0.00 | 2.98 | Jul 25, 2027 | 3.29 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 115.93 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 115.93 | 0.00 | 0.00 | nan | 0.00 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 115.93 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 115.93 | 0.00 | 3.81 | Nov 15, 2028 | 6.00 |
HILS | HILL AND SMITH PLC | Materials | Equity | 115.92 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 115.90 | 0.00 | 13.93 | Apr 22, 2049 | 4.38 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.90 | 0.00 | 7.23 | Feb 01, 2051 | 2.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 115.89 | 0.00 | 2.24 | Sep 12, 2026 | 2.50 |
NXPI | NXP BV | Technology | Fixed Income | 115.88 | 0.00 | 5.27 | May 01, 2030 | 3.40 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 115.87 | 0.00 | 14.02 | Sep 14, 2048 | 4.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 115.87 | 0.00 | 13.68 | Feb 10, 2053 | 5.63 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 115.84 | 0.00 | 10.28 | Mar 15, 2039 | 4.81 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 115.83 | 0.00 | 0.00 | nan | 0.00 |
ANN | ANSELL LTD | Health Care | Equity | 115.81 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 115.81 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 115.80 | 0.00 | 6.98 | Apr 26, 2034 | 4.97 |
AON | AON PLC | Insurance | Fixed Income | 115.77 | 0.00 | 1.47 | Dec 15, 2025 | 3.88 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 115.77 | 0.00 | 4.05 | Jan 15, 2029 | 5.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 115.77 | 0.00 | 4.22 | Mar 08, 2029 | 4.79 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 115.77 | 0.00 | 3.03 | Aug 26, 2027 | 4.04 |
UNTR | UNITED TRACTORS | Energy | Equity | 115.77 | 0.00 | 0.00 | nan | 0.00 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 115.77 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 115.74 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 115.73 | 0.00 | 2.03 | Jun 15, 2026 | 1.13 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 115.72 | 0.00 | 9.31 | Jan 14, 2038 | 5.88 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.72 | 0.00 | 4.87 | Mar 01, 2054 | 5.00 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 115.72 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 115.69 | 0.00 | 4.89 | Jan 30, 2030 | 5.15 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 115.66 | 0.00 | 0.00 | nan | 0.00 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.63 | 0.00 | 3.08 | Nov 01, 2053 | 6.50 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 115.63 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 115.61 | 0.00 | 7.25 | Mar 14, 2034 | 6.35 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 115.60 | 0.00 | 1.70 | Feb 26, 2026 | 4.90 |
1332 | NISSUI CORP | Consumer Staples | Equity | 115.59 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 115.56 | 0.00 | 2.56 | Jan 15, 2027 | 1.88 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 115.54 | 0.00 | 10.51 | Mar 25, 2040 | 5.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 115.52 | 0.00 | 3.30 | Feb 01, 2028 | 5.13 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 115.51 | 0.00 | 8.24 | May 20, 2035 | 4.65 |
GAMUDA | GAMUDA | Industrials | Equity | 115.50 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 115.48 | 0.00 | 12.23 | Apr 01, 2043 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 115.45 | 0.00 | 12.09 | May 15, 2041 | 3.05 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 115.44 | 0.00 | 4.02 | Jan 15, 2029 | 5.20 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 115.42 | 0.00 | 4.87 | Jul 30, 2030 | 7.88 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 115.40 | 0.00 | 4.34 | Apr 26, 2029 | 5.25 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 115.37 | 0.00 | 0.00 | nan | 0.00 |
BNRE | BROOKFIELD REINSURANCE EXCHANGEABL | Financials | Equity | 115.37 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 115.37 | 0.00 | 5.22 | Apr 30, 2030 | 3.70 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 115.36 | 0.00 | 9.38 | Sep 15, 2038 | 6.70 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 115.35 | 0.00 | 0.00 | nan | 0.00 |
KAI | KADANT INC | Industrials | Equity | 115.29 | 0.00 | 0.00 | nan | 0.00 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 115.27 | 0.00 | 4.13 | Oct 01, 2035 | 2.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 115.20 | 0.00 | 13.57 | Apr 01, 2047 | 4.35 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 115.18 | 0.00 | 5.58 | Nov 15, 2030 | 3.50 |
FRQB7243 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.18 | 0.00 | 7.28 | Jan 01, 2051 | 2.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 115.16 | 0.00 | 3.64 | Jul 13, 2028 | 5.79 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 115.16 | 0.00 | 3.37 | Mar 01, 2028 | 5.25 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 115.16 | 0.00 | 0.00 | Dec 31, 2049 | 0.22 |
FI | FISERV INC | Technology | Fixed Income | 115.16 | 0.00 | 1.01 | Jun 01, 2025 | 3.85 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 115.16 | 0.00 | 2.46 | Dec 15, 2027 | 1.98 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 115.16 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 115.16 | 0.00 | 3.84 | Sep 15, 2028 | 4.20 |
KRU | KRUK SA | Financials | Equity | 115.14 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 115.12 | 0.00 | 1.28 | Sep 08, 2025 | 4.40 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 115.12 | 0.00 | 2.52 | Feb 15, 2027 | 4.18 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 115.10 | 0.00 | 4.89 | Nov 12, 2029 | 2.95 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 115.09 | 0.00 | 7.20 | Mar 01, 2047 | 3.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 115.08 | 0.00 | 1.62 | Apr 01, 2026 | 5.88 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 115.05 | 0.00 | 6.11 | May 14, 2031 | 2.75 |
BJAZ | BANK ALJAZIRA | Financials | Equity | 115.05 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 115.00 | 0.00 | 1.65 | Feb 06, 2026 | 4.50 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.00 | 0.00 | 7.17 | Mar 01, 2051 | 2.50 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.00 | 0.00 | 6.14 | Aug 01, 2045 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 114.95 | 0.00 | 1.84 | Apr 23, 2027 | 5.64 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 114.94 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 114.94 | 0.00 | 0.00 | nan | 0.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 114.94 | 0.00 | 5.31 | Apr 14, 2030 | 3.13 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 114.91 | 0.00 | 4.11 | Mar 15, 2030 | 5.67 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 114.91 | 0.00 | 3.26 | Feb 01, 2029 | 5.47 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.91 | 0.00 | 7.91 | Nov 01, 2051 | 2.50 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 114.89 | 0.00 | 6.56 | Jan 10, 2037 | 3.09 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 114.87 | 0.00 | 1.59 | Mar 15, 2026 | 5.55 |
010950 | S-OIL CORP | Energy | Equity | 114.87 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 114.86 | 0.00 | 5.40 | Jun 01, 2030 | 2.65 |
SKGID | SMURFIT KAPPA GROUP PLC 144A | Basic Industry | Fixed Income | 114.86 | 0.00 | 7.52 | Apr 03, 2034 | 5.44 |
CERT | CERTARA INC | Health Care | Equity | 114.85 | 0.00 | 0.00 | nan | 0.00 |
PNM | PNM RESOURCES INC | Utilities | Equity | 114.84 | 0.00 | 0.00 | nan | 0.00 |
8020 | KANEMATSU CORP | Industrials | Equity | 114.83 | 0.00 | 0.00 | nan | 0.00 |
DEG | DE GREY MINING LTD | Materials | Equity | 114.83 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 114.83 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 114.81 | 0.00 | 9.51 | Aug 01, 2039 | 7.13 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 114.81 | 0.00 | 5.83 | Feb 09, 2031 | 3.35 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 114.81 | 0.00 | 5.46 | Jun 01, 2030 | 2.30 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Electric | Fixed Income | 114.75 | 0.00 | 1.62 | Jan 29, 2026 | 4.95 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 114.75 | 0.00 | 7.12 | Apr 01, 2033 | 4.40 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.73 | 0.00 | 5.36 | May 01, 2052 | 4.50 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.73 | 0.00 | 5.55 | Aug 20, 2047 | 4.00 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 114.72 | 0.00 | 0.00 | nan | 0.00 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 114.72 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 114.66 | 0.00 | 9.53 | Apr 15, 2038 | 6.20 |
UBS | CREDIT SUISSE (USA) INC | Banking | Fixed Income | 114.65 | 0.00 | 6.19 | Jul 15, 2032 | 7.13 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.64 | 0.00 | 6.64 | Jun 20, 2051 | 2.50 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 114.63 | 0.00 | 3.68 | Sep 13, 2029 | 6.61 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 114.63 | 0.00 | 1.39 | Nov 07, 2025 | 5.25 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 114.63 | 0.00 | 3.35 | Mar 01, 2028 | 5.60 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 114.62 | 0.00 | 7.22 | Oct 05, 2033 | 5.63 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 114.62 | 0.00 | 7.23 | Mar 08, 2034 | 6.13 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 114.62 | 0.00 | 6.72 | Mar 15, 2033 | 6.13 |
KXS | KINAXIS INC | Information Technology | Equity | 114.61 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 114.59 | 0.00 | 4.19 | Mar 01, 2029 | 4.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 114.55 | 0.00 | 1.95 | May 15, 2026 | 1.15 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 114.55 | 0.00 | 2.15 | Jun 01, 2031 | 3.50 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.55 | 0.00 | 5.87 | Jan 01, 2046 | 3.50 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 114.55 | 0.00 | 5.96 | Jan 01, 2057 | 4.00 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 114.55 | 0.00 | 4.04 | Dec 01, 2035 | 1.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 114.54 | 0.00 | 6.58 | Oct 12, 2031 | 2.50 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 114.53 | 0.00 | 12.38 | Nov 30, 2046 | 4.39 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 114.51 | 0.00 | 3.46 | Feb 22, 2028 | 3.75 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 114.51 | 0.00 | 1.04 | Jun 15, 2025 | 4.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 114.51 | 0.00 | 5.58 | Mar 01, 2031 | 5.30 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 114.51 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 114.50 | 0.00 | 12.13 | Jun 15, 2046 | 4.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 114.48 | 0.00 | 7.44 | Mar 15, 2034 | 5.25 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 114.47 | 0.00 | 12.71 | Oct 15, 2041 | 2.80 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 114.47 | 0.00 | 2.19 | Sep 06, 2026 | 3.21 |
CEG | EXELON GENERATION COMPANY LLC | Electric | Fixed Income | 114.47 | 0.00 | 1.02 | Jun 01, 2025 | 3.25 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 114.46 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 114.43 | 0.00 | 1.86 | Apr 15, 2026 | 2.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 114.43 | 0.00 | 7.08 | Oct 15, 2032 | 3.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 114.43 | 0.00 | 7.12 | Oct 06, 2033 | 6.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 114.41 | 0.00 | 14.55 | Apr 15, 2052 | 4.50 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 114.39 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 114.39 | 0.00 | 2.35 | Dec 05, 2026 | 3.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 114.39 | 0.00 | 2.16 | Sep 08, 2026 | 5.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 114.39 | 0.00 | 1.28 | Sep 15, 2025 | 3.35 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 114.35 | 0.00 | 12.10 | Jul 08, 2044 | 4.50 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS SER | Utilities | Equity | 114.33 | 0.00 | 0.00 | nan | 0.00 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 114.33 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 114.31 | 0.00 | 2.67 | Mar 15, 2027 | 3.13 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 114.28 | 0.00 | 0.00 | nan | 0.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 114.28 | 0.00 | 0.00 | nan | 0.00 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 114.28 | 0.00 | 2.79 | Mar 01, 2033 | 3.50 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.28 | 0.00 | 6.64 | Mar 20, 2053 | 2.50 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 114.27 | 0.00 | 2.91 | Jul 21, 2027 | 3.65 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 114.27 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 114.26 | 0.00 | 14.44 | Apr 27, 2052 | 4.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 114.26 | 0.00 | 8.08 | Apr 30, 2036 | 6.88 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 114.22 | 0.00 | 5.68 | Feb 15, 2031 | 2.88 |
AVGO | BROADCOM INC | Technology | Fixed Income | 114.18 | 0.00 | 1.45 | Nov 15, 2025 | 3.15 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 114.18 | 0.00 | 3.54 | Apr 21, 2028 | 4.75 |
V | VISA INC | Technology | Fixed Income | 114.17 | 0.00 | 14.18 | Sep 15, 2047 | 3.65 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 114.11 | 0.00 | 7.43 | Apr 22, 2034 | 5.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 114.10 | 0.00 | 2.84 | Jul 15, 2077 | 5.50 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.10 | 0.00 | 7.03 | Jan 01, 2052 | 2.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 114.08 | 0.00 | 15.54 | Aug 12, 2051 | 3.05 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 114.06 | 0.00 | 0.00 | nan | 0.00 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 114.06 | 0.00 | 0.00 | nan | 0.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 114.06 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 114.06 | 0.00 | 5.24 | Apr 01, 2030 | 3.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 114.05 | 0.00 | 12.04 | Feb 15, 2044 | 4.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 114.02 | 0.00 | 11.61 | Apr 15, 2040 | 3.30 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 114.02 | 0.00 | 4.02 | Jan 09, 2029 | 5.58 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.01 | 0.00 | 6.56 | Jul 01, 2051 | 2.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 114.00 | 0.00 | 7.40 | Mar 13, 2034 | 5.84 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 113.90 | 0.00 | 16.24 | Mar 01, 2064 | 5.35 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 113.86 | 0.00 | 13.38 | Nov 15, 2048 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 113.86 | 0.00 | 2.71 | Mar 01, 2027 | 1.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 113.86 | 0.00 | 3.76 | Apr 15, 2028 | 1.30 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 113.84 | 0.00 | 0.00 | nan | 0.00 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 113.84 | 0.00 | 0.00 | nan | 0.00 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 113.83 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 113.76 | 0.00 | 5.02 | Aug 02, 2030 | 6.34 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 113.76 | 0.00 | 6.62 | Jan 14, 2033 | 2.87 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.74 | 0.00 | 4.48 | Sep 01, 2037 | 2.50 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.74 | 0.00 | 6.60 | Sep 01, 2046 | 3.00 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 113.74 | 0.00 | 6.07 | Jan 15, 2048 | 3.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 113.68 | 0.00 | 13.45 | Apr 01, 2048 | 4.46 |
BA | BOEING CO | Capital Goods | Fixed Income | 113.66 | 0.00 | 2.57 | Feb 01, 2027 | 2.70 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 113.66 | 0.00 | 2.78 | Jun 15, 2027 | 4.65 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 113.62 | 0.00 | 14.87 | Apr 06, 2050 | 3.70 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 113.59 | 0.00 | 0.00 | nan | 0.00 |
MC | MOELIS CLASS A | Financials | Equity | 113.58 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 113.58 | 0.00 | 2.74 | May 15, 2027 | 3.49 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.56 | 0.00 | 7.91 | Dec 01, 2051 | 2.50 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 113.54 | 0.00 | 4.21 | Mar 15, 2029 | 5.05 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 113.49 | 0.00 | 5.46 | May 15, 2030 | 2.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 113.47 | 0.00 | 5.19 | Jan 24, 2030 | 2.40 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.47 | 0.00 | 4.38 | Jul 20, 2052 | 5.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 113.44 | 0.00 | 12.19 | Sep 01, 2042 | 3.90 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 113.41 | 0.00 | 7.72 | Dec 15, 2034 | 6.20 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 113.40 | 0.00 | 0.00 | nan | 0.00 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 113.39 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 113.39 | 0.00 | 5.53 | Jun 01, 2030 | 1.95 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 113.38 | 0.00 | 0.00 | nan | 0.00 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.38 | 0.00 | 5.44 | Aug 01, 2053 | 4.50 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 113.38 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 113.37 | 0.00 | 2.13 | Aug 19, 2026 | 4.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 113.35 | 0.00 | 12.14 | Apr 01, 2044 | 4.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 113.35 | 0.00 | 12.11 | Feb 01, 2044 | 4.85 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 113.33 | 0.00 | 6.88 | Jul 15, 2033 | 6.25 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 113.29 | 0.00 | 2.70 | Jan 01, 2032 | 2.50 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.29 | 0.00 | 6.94 | Jan 01, 2052 | 2.00 |
NPO | ENPRO INC | Industrials | Equity | 113.26 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUS XM HOLDINGS INC | Communication | Equity | 113.23 | 0.00 | 0.00 | nan | 0.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 113.20 | 0.00 | 0.00 | nan | 0.00 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.20 | 0.00 | 5.77 | Mar 01, 2052 | 3.50 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.20 | 0.00 | 6.80 | Dec 01, 2051 | 2.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 113.19 | 0.00 | 14.90 | Sep 13, 2049 | 3.25 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 113.17 | 0.00 | 0.96 | May 15, 2025 | 4.00 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 113.11 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 113.09 | 0.00 | 2.68 | Apr 14, 2027 | 4.76 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 113.09 | 0.00 | 5.76 | Jan 15, 2032 | 4.00 |
2811 | KAGOME LTD | Consumer Staples | Equity | 113.07 | 0.00 | 0.00 | nan | 0.00 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 113.07 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 113.05 | 0.00 | 3.12 | Sep 11, 2027 | 3.17 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 113.02 | 0.00 | 0.00 | nan | 0.00 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 113.01 | 0.00 | 4.19 | Feb 28, 2029 | 5.20 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 112.97 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 112.97 | 0.00 | 3.07 | Nov 15, 2027 | 5.35 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 112.97 | 0.00 | 4.09 | Jan 11, 2029 | 4.85 |
FI | FISERV INC | Technology | Fixed Income | 112.90 | 0.00 | 6.80 | Mar 02, 2033 | 5.60 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 112.89 | 0.00 | 1.97 | Jun 22, 2026 | 4.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 112.88 | 0.00 | 5.98 | Oct 30, 2030 | 1.68 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 112.86 | 0.00 | 14.52 | Apr 01, 2050 | 3.95 |
MA | MASTERCARD INC | Technology | Fixed Income | 112.86 | 0.00 | 14.52 | Jun 01, 2049 | 3.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 112.85 | 0.00 | 2.23 | Sep 13, 2026 | 2.76 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 112.80 | 0.00 | 6.12 | Mar 01, 2052 | 5.13 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 112.77 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Utilities | Equity | 112.77 | 0.00 | 0.00 | nan | 0.00 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 112.75 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 112.65 | 0.00 | 13.29 | Jan 10, 2048 | 4.32 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 112.64 | 0.00 | 4.20 | Feb 15, 2029 | 2.63 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 112.60 | 0.00 | 2.60 | Jan 29, 2027 | 1.71 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.57 | 0.00 | 2.57 | Feb 01, 2034 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 112.56 | 0.00 | 11.71 | Jul 21, 2042 | 2.91 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 112.56 | 0.00 | 2.13 | Sep 18, 2027 | 6.34 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 112.53 | 0.00 | 0.00 | nan | 0.00 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 112.53 | 0.00 | 0.00 | nan | 0.00 |
VET | VERMILION ENERGY INC | Energy | Equity | 112.53 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 112.52 | 0.00 | 1.83 | Apr 11, 2026 | 2.80 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 112.48 | 0.00 | 3.78 | Jun 07, 2029 | 1.89 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.48 | 0.00 | 5.55 | Jan 20, 2045 | 4.00 |
ORDS | OOREDOO | Communication | Equity | 112.43 | 0.00 | 0.00 | nan | 0.00 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 112.43 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 112.42 | 0.00 | 0.00 | Dec 31, 2049 | 4.31 |
8334 | GUNMA BANK LTD | Financials | Equity | 112.42 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 112.40 | 0.00 | 11.87 | Jun 20, 2042 | 4.00 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.39 | 0.00 | 5.55 | Nov 20, 2045 | 4.00 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.39 | 0.00 | 6.15 | Feb 20, 2052 | 3.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 112.37 | 0.00 | 6.44 | Nov 18, 2036 | 3.02 |
INTU | INTUIT INC. | Technology | Fixed Income | 112.36 | 0.00 | 3.82 | Sep 15, 2028 | 5.13 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 112.31 | 0.00 | 0.00 | nan | 0.00 |
BEKB | BEKAERT (D) SA | Materials | Equity | 112.31 | 0.00 | 0.00 | nan | 0.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 112.31 | 0.00 | 0.00 | nan | 0.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.30 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 112.29 | 0.00 | 6.10 | Apr 01, 2031 | 2.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 112.28 | 0.00 | 1.92 | May 11, 2027 | 1.63 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 112.24 | 0.00 | 2.36 | Nov 01, 2026 | 2.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 112.22 | 0.00 | 14.97 | Sep 09, 2052 | 4.50 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.21 | 0.00 | 6.85 | Jan 20, 2048 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 112.16 | 0.00 | 16.67 | Aug 20, 2050 | 2.40 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 112.16 | 0.00 | 12.03 | Jul 01, 2042 | 4.00 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 112.16 | 0.00 | 3.45 | May 15, 2028 | 5.70 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 112.12 | 0.00 | 2.94 | Aug 22, 2028 | 4.66 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.12 | 0.00 | 7.91 | Jan 01, 2052 | 2.50 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.12 | 0.00 | 6.00 | Aug 20, 2050 | 3.50 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 112.05 | 0.00 | 6.55 | Oct 15, 2031 | 2.63 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 112.04 | 0.00 | 4.08 | Mar 01, 2029 | 5.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 112.01 | 0.00 | 13.63 | Apr 01, 2063 | 5.50 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 111.98 | 0.00 | 0.00 | nan | 0.00 |
ACX | ACERINOX SA | Materials | Equity | 111.98 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 111.98 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 111.98 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 111.97 | 0.00 | 5.75 | Aug 10, 2030 | 1.75 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 111.94 | 0.00 | 7.08 | Sep 15, 2033 | 5.88 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 111.92 | 0.00 | 9.56 | Mar 01, 2039 | 7.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 111.92 | 0.00 | 13.63 | Dec 15, 2048 | 4.45 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 111.91 | 0.00 | 0.00 | nan | 0.00 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 111.89 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 111.87 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 111.86 | 0.00 | 9.57 | Apr 01, 2038 | 5.15 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 111.86 | 0.00 | 12.89 | Apr 14, 2052 | 6.20 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.85 | 0.00 | 3.94 | Aug 01, 2040 | 5.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 111.83 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 111.83 | 0.00 | 2.48 | Jan 23, 2027 | 5.09 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 111.83 | 0.00 | 5.24 | Oct 30, 2031 | 6.49 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 111.83 | 0.00 | 7.23 | Feb 01, 2034 | 6.50 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 111.80 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 111.79 | 0.00 | 7.96 | Oct 30, 2034 | 5.20 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 111.79 | 0.00 | 2.08 | Sep 15, 2051 | 3.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 111.78 | 0.00 | 6.10 | Mar 15, 2031 | 2.55 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 111.78 | 0.00 | 6.60 | Mar 14, 2032 | 3.78 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.76 | 0.00 | 6.60 | Feb 01, 2052 | 3.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 111.73 | 0.00 | 15.48 | Apr 09, 2050 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 111.67 | 0.00 | 14.00 | Feb 25, 2050 | 4.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 111.67 | 0.00 | 1.68 | Feb 20, 2026 | 4.95 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.67 | 0.00 | 6.66 | Aug 01, 2050 | 2.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 111.64 | 0.00 | 6.59 | Apr 15, 2032 | 4.15 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 111.61 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 111.59 | 0.00 | 5.20 | Apr 01, 2030 | 3.35 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 111.58 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 111.58 | 0.00 | 0.00 | nan | 0.00 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 111.58 | 0.00 | 0.00 | nan | 0.00 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 111.58 | 0.00 | 4.26 | May 01, 2031 | 3.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 111.55 | 0.00 | 3.73 | Aug 16, 2028 | 5.25 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 111.49 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 111.49 | 0.00 | 9.90 | Oct 01, 2039 | 6.25 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 111.49 | 0.00 | 12.55 | Apr 01, 2049 | 5.95 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.49 | 0.00 | 6.58 | Mar 01, 2050 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 111.47 | 0.00 | 4.11 | Jan 23, 2030 | 4.43 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 111.46 | 0.00 | 11.07 | Aug 15, 2039 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 111.43 | 0.00 | 13.57 | Feb 09, 2047 | 4.25 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 111.26 | 0.00 | 2.26 | Sep 27, 2026 | 2.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 111.25 | 0.00 | 16.10 | Aug 14, 2050 | 2.75 |
WDFC | WD-40 | Consumer Staples | Equity | 111.24 | 0.00 | 0.00 | nan | 0.00 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 111.22 | 0.00 | 0.00 | nan | 0.00 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 111.22 | 0.00 | 0.00 | nan | 0.00 |
IOIOF | IOI CORPORATION | Consumer Staples | Equity | 111.22 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 111.22 | 0.00 | 12.87 | Mar 15, 2046 | 4.63 |
C | CITIGROUP INC | Banking | Fixed Income | 111.19 | 0.00 | 11.97 | May 06, 2044 | 5.30 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 111.18 | 0.00 | 3.63 | Jul 05, 2028 | 5.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 111.14 | 0.00 | 1.45 | Nov 24, 2025 | 4.75 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 111.12 | 0.00 | 11.83 | Mar 15, 2044 | 5.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 111.11 | 0.00 | 5.57 | Jun 15, 2030 | 1.95 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 111.10 | 0.00 | 0.00 | nan | 0.00 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 111.10 | 0.00 | 0.00 | nan | 0.00 |
QTCOM | QT GROUP | Information Technology | Equity | 111.10 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 111.10 | 0.00 | 4.20 | Mar 15, 2029 | 4.90 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 111.10 | 0.00 | 4.28 | Mar 18, 2029 | 4.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 111.08 | 0.00 | 0.00 | nan | 0.00 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 111.08 | 0.00 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 111.07 | 0.00 | 0.00 | nan | 0.00 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 111.07 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 111.06 | 0.00 | 1.99 | Jun 01, 2026 | 1.25 |
ADSK | AUTODESK INC | Technology | Fixed Income | 111.05 | 0.00 | 6.67 | Dec 15, 2031 | 2.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 111.05 | 0.00 | 6.20 | May 15, 2031 | 2.40 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 111.04 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 111.03 | 0.00 | 6.23 | Jun 17, 2031 | 2.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 111.03 | 0.00 | 4.77 | Aug 15, 2029 | 2.88 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 111.00 | 0.00 | 13.87 | Mar 15, 2053 | 5.60 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 111.00 | 0.00 | 9.19 | Oct 15, 2037 | 6.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 111.00 | 0.00 | 11.64 | May 15, 2045 | 5.35 |
EQIX | EQUINIX INC | Technology | Fixed Income | 111.00 | 0.00 | 6.17 | May 15, 2031 | 2.50 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 110.99 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 110.98 | 0.00 | 2.50 | Feb 09, 2027 | 4.10 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 110.98 | 0.00 | 2.54 | Jan 15, 2027 | 2.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 110.97 | 0.00 | 6.56 | Jul 28, 2033 | 4.92 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 110.95 | 0.00 | 7.11 | Mar 15, 2034 | 6.95 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 110.92 | 0.00 | 5.67 | Sep 10, 2030 | 2.63 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 110.89 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 110.88 | 0.00 | 14.73 | Jan 15, 2053 | 4.70 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 110.88 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 110.86 | 0.00 | 1.63 | Jan 12, 2026 | 0.95 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.86 | 0.00 | 6.02 | Oct 01, 2048 | 4.00 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.86 | 0.00 | 5.16 | Oct 01, 2045 | 4.50 |
RDNT | RADNET INC | Health Care | Equity | 110.84 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 110.84 | 0.00 | 6.69 | Feb 14, 2032 | 3.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 110.81 | 0.00 | 6.42 | Mar 28, 2033 | 4.25 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 110.81 | 0.00 | 6.91 | Oct 15, 2033 | 6.95 |
8370 | THE KIYO BANK LTD | Financials | Equity | 110.77 | 0.00 | 0.00 | nan | 0.00 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 110.77 | 0.00 | 6.46 | Feb 01, 2047 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 110.76 | 0.00 | 6.96 | Jan 20, 2033 | 4.50 |
WD | WALKER & DUNLOP INC | Financials | Equity | 110.71 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 110.71 | 0.00 | 5.59 | Jun 27, 2030 | 1.96 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 110.70 | 0.00 | 3.51 | Jan 24, 2028 | 1.71 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 110.70 | 0.00 | 1.94 | May 13, 2026 | 1.15 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 110.70 | 0.00 | 0.97 | May 13, 2025 | 3.35 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 110.68 | 0.00 | 7.34 | Mar 01, 2034 | 5.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 110.66 | 0.00 | 1.64 | Feb 15, 2026 | 3.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 110.66 | 0.00 | 3.77 | Sep 21, 2028 | 6.10 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 110.62 | 0.00 | 1.90 | Apr 23, 2026 | 1.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 110.61 | 0.00 | 14.05 | Mar 15, 2054 | 5.70 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 110.59 | 0.00 | 0.00 | nan | 0.00 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 110.59 | 0.00 | 4.37 | Jun 01, 2036 | 2.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 110.58 | 0.00 | 3.84 | Sep 21, 2028 | 4.50 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 110.55 | 0.00 | 13.40 | Oct 01, 2053 | 6.50 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 110.52 | 0.00 | 5.48 | Jul 15, 2030 | 2.80 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 110.49 | 0.00 | 2.27 | Oct 01, 2026 | 2.75 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 110.45 | 0.00 | 15.68 | Nov 15, 2063 | 5.90 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 110.45 | 0.00 | 10.84 | Nov 15, 2043 | 6.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 110.45 | 0.00 | 14.51 | Apr 05, 2054 | 5.49 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 110.45 | 0.00 | 2.74 | May 11, 2027 | 3.65 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 110.45 | 0.00 | 3.75 | Apr 23, 2028 | 1.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 110.44 | 0.00 | 7.19 | Aug 10, 2033 | 5.09 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 110.42 | 0.00 | 14.33 | Sep 15, 2052 | 4.95 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 110.42 | 0.00 | 14.09 | Nov 15, 2049 | 3.70 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 110.39 | 0.00 | 11.76 | Jan 22, 2044 | 4.88 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 110.33 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 110.33 | 0.00 | 2.45 | Dec 02, 2026 | 1.75 |
ALFAA | ALFA A | Industrials | Equity | 110.32 | 0.00 | 0.00 | nan | 0.00 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.32 | 0.00 | 4.79 | May 01, 2053 | 5.00 |
SKYW | SKYWEST INC | Industrials | Equity | 110.31 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 110.29 | 0.00 | 3.58 | Jun 15, 2028 | 4.40 |
OVV | OVINTIV INC | Energy | Fixed Income | 110.29 | 0.00 | 3.45 | May 15, 2028 | 5.65 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 110.28 | 0.00 | 5.48 | Jan 15, 2031 | 4.95 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 110.25 | 0.00 | 3.31 | Dec 02, 2027 | 2.45 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 110.24 | 0.00 | 0.00 | nan | 0.00 |
ENEV3 | ENEVA SA | Utilities | Equity | 110.23 | 0.00 | 0.00 | nan | 0.00 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 110.23 | 0.00 | 0.00 | nan | 0.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 110.23 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 110.20 | 0.00 | 4.68 | Aug 08, 2029 | 3.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 110.17 | 0.00 | 2.57 | Mar 12, 2028 | 5.67 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 110.17 | 0.00 | 5.83 | Sep 02, 2030 | 2.20 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 110.15 | 0.00 | 6.76 | Mar 31, 2036 | 2.63 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 110.14 | 0.00 | 0.00 | nan | 0.00 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.14 | 0.00 | 6.15 | Jun 01, 2047 | 3.50 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.14 | 0.00 | 6.46 | Nov 20, 2049 | 3.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 110.12 | 0.00 | 9.97 | Jun 01, 2040 | 6.10 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 110.09 | 0.00 | 0.00 | nan | 0.00 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.05 | 0.00 | 7.28 | Jan 01, 2051 | 2.00 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 110.01 | 0.00 | 2.47 | Jan 10, 2027 | 4.13 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 110.01 | 0.00 | 2.71 | Apr 06, 2027 | 3.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 110.01 | 0.00 | 6.93 | Jun 15, 2033 | 5.40 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 110.00 | 0.00 | 12.94 | Nov 01, 2048 | 5.40 |
AAPL | APPLE INC | Technology | Fixed Income | 109.97 | 0.00 | 18.52 | Aug 05, 2061 | 2.85 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 109.97 | 0.00 | 1.75 | Mar 18, 2026 | 5.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 109.97 | 0.00 | 1.52 | Jan 09, 2027 | 6.17 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 109.97 | 0.00 | 2.24 | Sep 15, 2026 | 2.25 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 109.96 | 0.00 | 5.28 | Feb 15, 2031 | 3.88 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.96 | 0.00 | 3.10 | Sep 01, 2034 | 4.00 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.96 | 0.00 | 3.71 | Nov 01, 2037 | 4.00 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.96 | 0.00 | 6.52 | Jan 20, 2044 | 3.00 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.94 | 0.00 | 11.67 | Jun 01, 2044 | 5.13 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 109.93 | 0.00 | 6.63 | Feb 22, 2032 | 3.35 |
004020 | HYUNDAI STEEL | Materials | Equity | 109.91 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 109.91 | 0.00 | 9.82 | Nov 01, 2038 | 5.30 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 109.90 | 0.00 | 0.00 | nan | 0.00 |
4045 | TOAGOSEI LTD | Materials | Equity | 109.90 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 109.90 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 109.90 | 0.00 | 6.91 | May 15, 2033 | 5.13 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 109.88 | 0.00 | 11.73 | Mar 15, 2042 | 4.30 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 109.85 | 0.00 | 1.13 | Jul 15, 2025 | 3.30 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 109.85 | 0.00 | 1.28 | Sep 01, 2025 | 1.63 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 109.85 | 0.00 | 4.38 | Apr 15, 2029 | 3.95 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 109.85 | 0.00 | 1.05 | Jun 15, 2025 | 3.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 109.85 | 0.00 | 1.89 | May 15, 2026 | 2.63 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 109.82 | 0.00 | 6.44 | Aug 01, 2031 | 2.25 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 109.82 | 0.00 | 4.55 | Jul 26, 2029 | 3.88 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 109.82 | 0.00 | 6.80 | Jan 26, 2033 | 5.00 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 109.81 | 0.00 | 1.05 | Jun 23, 2025 | 4.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 109.76 | 0.00 | 3.60 | Aug 02, 2028 | 6.60 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 109.76 | 0.00 | 1.35 | Sep 30, 2025 | 1.75 |
RCM | R1 RCM INC | Health Care | Equity | 109.72 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 109.72 | 0.00 | 15.30 | Nov 01, 2049 | 3.27 |
MMM | 3M CO | Capital Goods | Fixed Income | 109.71 | 0.00 | 4.84 | Aug 26, 2029 | 2.38 |
AAPL | APPLE INC | Technology | Fixed Income | 109.69 | 0.00 | 12.73 | Feb 08, 2041 | 2.38 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 109.69 | 0.00 | 6.70 | Mar 01, 2045 | 3.50 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 109.68 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 109.68 | 0.00 | 1.88 | May 19, 2026 | 4.40 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 109.63 | 0.00 | 11.77 | Jun 01, 2043 | 4.75 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 109.63 | 0.00 | 5.05 | Oct 01, 2030 | 8.38 |
CYIENT | CYIENT LTD | Information Technology | Equity | 109.59 | 0.00 | 0.00 | nan | 0.00 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 109.58 | 0.00 | 0.00 | nan | 0.00 |
6951 | JEOL LTD | Health Care | Equity | 109.57 | 0.00 | 0.00 | nan | 0.00 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 109.57 | 0.00 | 0.00 | nan | 0.00 |
EZJ | EASYJET PLC | Industrials | Equity | 109.57 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 109.56 | 0.00 | 1.19 | Aug 04, 2025 | 3.94 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 109.55 | 0.00 | 6.98 | Jul 15, 2033 | 5.55 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 109.55 | 0.00 | 6.75 | Apr 01, 2033 | 6.15 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.52 | 0.00 | 1.85 | Apr 06, 2026 | 1.38 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 109.52 | 0.00 | 4.12 | Sep 14, 2028 | 1.50 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.51 | 0.00 | 5.55 | Oct 20, 2048 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 109.47 | 0.00 | 5.79 | Jan 15, 2031 | 3.25 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 109.46 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORORA LTD | Materials | Equity | 109.46 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 109.44 | 0.00 | 1.32 | Sep 29, 2025 | 7.05 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 109.42 | 0.00 | 13.62 | Dec 01, 2053 | 5.35 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.42 | 0.00 | 7.01 | Apr 01, 2052 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 109.40 | 0.00 | 2.44 | Jan 09, 2027 | 4.27 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 109.36 | 0.00 | 1.32 | Dec 03, 2025 | 5.20 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 109.36 | 0.00 | 3.48 | Mar 15, 2028 | 3.70 |
MCY | MERCURY NZ LTD | Utilities | Equity | 109.35 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 109.34 | 0.00 | 5.85 | Feb 18, 2036 | 3.27 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.33 | 0.00 | 6.71 | Nov 01, 2050 | 3.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 109.27 | 0.00 | 11.65 | Jun 15, 2046 | 5.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 109.27 | 0.00 | 13.10 | Feb 15, 2053 | 6.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 109.27 | 0.00 | 13.19 | Mar 15, 2049 | 5.10 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 109.24 | 0.00 | 12.24 | Nov 02, 2042 | 4.15 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 109.24 | 0.00 | 9.44 | Jan 10, 2039 | 6.88 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 109.24 | 0.00 | 11.74 | Apr 08, 2044 | 5.50 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 109.24 | 0.00 | 1.71 | Apr 15, 2026 | 5.38 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 109.21 | 0.00 | 6.07 | Mar 15, 2031 | 2.70 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 109.21 | 0.00 | 10.58 | May 30, 2041 | 5.70 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 109.16 | 0.00 | 2.05 | Aug 10, 2026 | 4.95 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.15 | 0.00 | 5.55 | Apr 20, 2046 | 4.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 109.12 | 0.00 | 6.98 | May 02, 2033 | 5.50 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 109.12 | 0.00 | 5.58 | Jun 11, 2030 | 1.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 109.12 | 0.00 | 4.10 | Dec 15, 2028 | 3.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 109.08 | 0.00 | 12.98 | Apr 01, 2053 | 6.70 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.06 | 0.00 | 4.13 | Sep 01, 2035 | 2.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 109.02 | 0.00 | 4.92 | Sep 06, 2029 | 2.13 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 109.02 | 0.00 | 6.45 | Jan 12, 2037 | 3.35 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 109.02 | 0.00 | 8.82 | Aug 15, 2039 | 9.38 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 109.02 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 108.99 | 0.00 | 0.45 | Mar 02, 2026 | 5.51 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.97 | 0.00 | 5.96 | Jul 01, 2045 | 3.50 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.97 | 0.00 | 5.18 | Apr 01, 2046 | 4.50 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 108.93 | 0.00 | 9.34 | Jan 15, 2039 | 7.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 108.91 | 0.00 | 4.18 | Nov 02, 2028 | 2.20 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 108.90 | 0.00 | 16.91 | May 15, 2052 | 2.88 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.88 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.88 | 0.00 | 6.52 | Jan 20, 2051 | 3.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 108.86 | 0.00 | 7.07 | Jan 18, 2035 | 6.51 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 108.84 | 0.00 | 10.16 | Jan 27, 2040 | 5.60 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.83 | 0.00 | 4.21 | Mar 29, 2029 | 4.85 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 108.83 | 0.00 | 1.68 | Mar 01, 2026 | 4.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 108.83 | 0.00 | 4.27 | Apr 02, 2029 | 4.90 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 108.82 | 0.00 | 0.00 | nan | 0.00 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 108.80 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 108.79 | 0.00 | 2.67 | Mar 15, 2027 | 3.25 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 108.78 | 0.00 | 6.21 | May 01, 2031 | 2.60 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 108.78 | 0.00 | 0.00 | nan | 0.00 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 108.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.70 | 0.00 | 4.79 | Aug 01, 2052 | 5.00 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.70 | 0.00 | 6.60 | Oct 01, 2051 | 3.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 108.69 | 0.00 | 12.85 | Nov 16, 2045 | 4.38 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 108.69 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC MTN | Consumer Cyclical | Fixed Income | 108.67 | 0.00 | 1.57 | Jan 08, 2026 | 4.39 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 108.67 | 0.00 | 3.53 | Jun 15, 2028 | 5.75 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 108.67 | 0.00 | 4.46 | Jul 28, 2030 | 4.77 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 108.66 | 0.00 | 15.54 | Oct 15, 2058 | 4.95 |
ELP | COMPANHIA PARANAENSE DE ENERGY ADR | Utilities | Equity | 108.64 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 108.63 | 0.00 | 1.09 | Jun 24, 2026 | 1.34 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 108.63 | 0.00 | 13.16 | Mar 01, 2047 | 4.45 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 108.60 | 0.00 | 11.00 | Jan 15, 2042 | 5.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 108.59 | 0.00 | 5.67 | Sep 01, 2030 | 2.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 108.57 | 0.00 | 10.48 | Sep 24, 2038 | 3.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 108.57 | 0.00 | 14.43 | Feb 01, 2050 | 3.65 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 108.55 | 0.00 | 2.17 | Aug 19, 2026 | 2.70 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 108.54 | 0.00 | 5.87 | Oct 14, 2030 | 2.03 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.52 | 0.00 | 6.08 | Nov 01, 2047 | 3.50 |
EFX | EQUIFAX INC | Technology | Fixed Income | 108.51 | 0.00 | 3.17 | Dec 15, 2027 | 5.10 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 108.51 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 108.51 | 0.00 | 9.96 | Jun 15, 2039 | 5.13 |
AJB | AJ BELL PLC | Financials | Equity | 108.47 | 0.00 | 0.00 | nan | 0.00 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 108.47 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 108.43 | 0.00 | 3.79 | Nov 15, 2028 | 5.80 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.43 | 0.00 | 5.06 | May 20, 2041 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 108.43 | 0.00 | 3.76 | Aug 14, 2028 | 4.80 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 108.40 | 0.00 | 6.47 | Jun 15, 2032 | 4.70 |
HL | HECLA MINING | Materials | Equity | 108.37 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 108.36 | 0.00 | 0.00 | nan | 0.00 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 108.36 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 108.36 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 108.35 | 0.00 | 5.47 | Mar 05, 2031 | 6.05 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.34 | 0.00 | 5.41 | Aug 01, 2052 | 4.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 108.32 | 0.00 | 5.82 | Nov 15, 2030 | 2.30 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 108.26 | 0.00 | 1.31 | Sep 24, 2025 | 3.50 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.25 | 0.00 | 2.62 | Jul 01, 2033 | 2.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.24 | 0.00 | 5.09 | Apr 15, 2030 | 4.35 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 108.24 | 0.00 | 6.39 | Jul 12, 2031 | 2.25 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 108.24 | 0.00 | 6.86 | May 15, 2033 | 5.35 |
SRE | SEMPRA | Natural Gas | Fixed Income | 108.22 | 0.00 | 3.37 | Feb 01, 2028 | 3.40 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 108.18 | 0.00 | 3.85 | Feb 01, 2029 | 5.88 |
JBL | JABIL INC | Technology | Fixed Income | 108.18 | 0.00 | 2.73 | May 15, 2027 | 4.25 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 108.18 | 0.00 | 2.73 | Apr 22, 2027 | 3.88 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.16 | 0.00 | 6.60 | Jan 01, 2052 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 108.16 | 0.00 | 6.37 | Mar 16, 2032 | 4.74 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 108.16 | 0.00 | 7.53 | Jan 05, 2034 | 4.80 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 108.15 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 108.14 | 0.00 | 1.10 | Jul 01, 2025 | 3.38 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 108.14 | 0.00 | 0.00 | nan | 0.00 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 108.14 | 0.00 | 0.00 | nan | 0.00 |
WCH | WACKER CHEMIE AG | Materials | Equity | 108.14 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 108.14 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 108.13 | 0.00 | 0.00 | nan | 0.00 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 108.11 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 108.08 | 0.00 | 6.10 | Apr 15, 2032 | 7.50 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 108.06 | 0.00 | 0.00 | nan | 0.00 |
9987 | SUZUKEN LTD | Health Care | Equity | 108.03 | 0.00 | 0.00 | nan | 0.00 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 108.02 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 108.00 | 0.00 | 5.91 | Sep 01, 2030 | 1.25 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 107.99 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 107.98 | 0.00 | 3.41 | Mar 09, 2028 | 4.88 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 107.98 | 0.00 | 3.50 | Apr 15, 2028 | 4.55 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 107.95 | 0.00 | 5.24 | Mar 11, 2030 | 2.70 |
CGF | CHALLENGER LTD | Financials | Equity | 107.92 | 0.00 | 0.00 | nan | 0.00 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 107.88 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 107.87 | 0.00 | 7.34 | Mar 15, 2034 | 5.95 |
IOSP | INNOSPEC INC | Materials | Equity | 107.87 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 107.86 | 0.00 | 2.80 | May 25, 2027 | 3.63 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 107.83 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 107.82 | 0.00 | 2.03 | Aug 01, 2026 | 5.40 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 107.81 | 0.00 | 6.53 | Aug 10, 2033 | 5.41 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 107.81 | 0.00 | 15.04 | Nov 07, 2049 | 3.13 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 107.81 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 107.78 | 0.00 | 6.33 | Jun 03, 2031 | 2.15 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 107.78 | 0.00 | 11.47 | May 01, 2043 | 5.75 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 107.78 | 0.00 | 13.47 | Jan 15, 2049 | 4.45 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 107.76 | 0.00 | 5.99 | Apr 29, 2031 | 3.65 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 107.74 | 0.00 | 4.02 | Feb 01, 2029 | 5.95 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 107.73 | 0.00 | 6.94 | Nov 30, 2033 | 6.40 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 107.71 | 0.00 | 3.74 | Jul 01, 2035 | 3.00 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.71 | 0.00 | 6.52 | Nov 01, 2049 | 3.00 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.71 | 0.00 | 7.28 | Dec 01, 2050 | 2.00 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.71 | 0.00 | 2.98 | Dec 01, 2053 | 6.50 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.71 | 0.00 | 6.87 | Sep 20, 2050 | 2.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 107.71 | 0.00 | 13.28 | Jun 15, 2052 | 5.50 |
CERE | CEREVEL THERAPEUTICS HOLDINGS INC | Health Care | Equity | 107.70 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 107.70 | 0.00 | 6.83 | Jun 12, 2033 | 5.81 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 107.66 | 0.00 | 1.60 | Jan 14, 2026 | 3.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 107.62 | 0.00 | 2.61 | Feb 01, 2027 | 1.90 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 107.62 | 0.00 | 5.49 | Apr 29, 2030 | 2.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 107.62 | 0.00 | 13.37 | Jun 15, 2052 | 5.50 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 107.60 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 107.57 | 0.00 | 6.41 | Nov 15, 2032 | 6.10 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 107.54 | 0.00 | 5.73 | Aug 15, 2030 | 1.90 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 107.54 | 0.00 | 4.54 | Sep 15, 2079 | 5.50 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.53 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 107.49 | 0.00 | 1.56 | Jan 06, 2026 | 4.80 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 107.49 | 0.00 | 5.24 | May 01, 2030 | 3.60 |
IWG | IWG | Real Estate | Equity | 107.49 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 107.45 | 0.00 | 3.56 | Jun 15, 2028 | 4.85 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.44 | 0.00 | 5.23 | Aug 01, 2052 | 4.50 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.44 | 0.00 | 4.79 | Oct 01, 2052 | 5.00 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.44 | 0.00 | 7.01 | Oct 01, 2051 | 2.50 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 107.44 | 0.00 | 16.41 | Sep 30, 2059 | 3.63 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.41 | 0.00 | 6.32 | Jul 14, 2031 | 2.61 |
6804 | HOSIDEN CORP | Information Technology | Equity | 107.38 | 0.00 | 0.00 | nan | 0.00 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 107.35 | 0.00 | 2.28 | Nov 01, 2031 | 2.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 107.35 | 0.00 | 14.78 | Jan 15, 2053 | 4.45 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 107.34 | 0.00 | 0.00 | nan | 0.00 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 107.34 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 107.33 | 0.00 | 1.49 | Dec 09, 2025 | 4.50 |
EFX | EQUIFAX INC | Technology | Fixed Income | 107.33 | 0.00 | 3.54 | Jun 01, 2028 | 5.10 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 107.33 | 0.00 | 5.67 | Oct 28, 2030 | 3.05 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 107.30 | 0.00 | 4.83 | Sep 23, 2029 | 3.00 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 107.30 | 0.00 | 0.00 | nan | 0.00 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.26 | 0.00 | 4.14 | Mar 01, 2036 | 2.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 107.25 | 0.00 | 4.36 | Apr 05, 2029 | 3.85 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 107.25 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 107.23 | 0.00 | 12.00 | May 17, 2044 | 4.90 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 107.22 | 0.00 | 7.07 | Sep 14, 2033 | 5.88 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 107.21 | 0.00 | 2.78 | May 22, 2028 | 3.07 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 107.21 | 0.00 | 2.88 | Jun 06, 2028 | 4.12 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 107.21 | 0.00 | 0.00 | nan | 0.00 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.17 | 0.00 | 3.14 | Oct 01, 2033 | 3.00 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 107.17 | 0.00 | 4.01 | Jan 01, 2036 | 1.50 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 107.17 | 0.00 | 5.92 | Sep 15, 2030 | 1.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 107.17 | 0.00 | 12.72 | Mar 15, 2045 | 4.40 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 107.16 | 0.00 | 0.00 | nan | 0.00 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 107.16 | 0.00 | 0.00 | nan | 0.00 |
FAGR | FAGRON NV | Health Care | Equity | 107.16 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 107.14 | 0.00 | 6.05 | Jun 01, 2031 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 107.14 | 0.00 | 14.10 | Dec 07, 2049 | 3.94 |
XPO | XPO INC 144A | Transportation | Fixed Income | 107.09 | 0.00 | 2.74 | Jun 01, 2028 | 6.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 107.09 | 0.00 | 6.67 | Mar 15, 2033 | 7.05 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 107.05 | 0.00 | 1.74 | Mar 22, 2026 | 5.35 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 107.05 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 107.05 | 0.00 | 0.00 | nan | 0.00 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 107.03 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 107.01 | 0.00 | 1.73 | Mar 13, 2026 | 5.32 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 107.01 | 0.00 | 5.29 | May 06, 2030 | 3.40 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 107.01 | 0.00 | 6.19 | Jun 10, 2031 | 2.70 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 106.99 | 0.00 | 3.95 | Oct 01, 2032 | 3.50 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.99 | 0.00 | 6.60 | Mar 01, 2047 | 3.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 106.98 | 0.00 | 5.20 | Mar 27, 2030 | 3.25 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 106.98 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 106.98 | 0.00 | 4.76 | Nov 19, 2029 | 3.90 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 106.98 | 0.00 | 12.07 | May 15, 2044 | 4.63 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 106.95 | 0.00 | 6.69 | May 13, 2032 | 3.40 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 106.95 | 0.00 | 13.98 | Feb 21, 2054 | 5.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 106.95 | 0.00 | 15.48 | May 15, 2050 | 2.90 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 106.94 | 0.00 | 0.00 | nan | 0.00 |
SLR | SILVER LAKE RESOURCES LTD | Materials | Equity | 106.94 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 106.93 | 0.00 | 4.22 | Feb 27, 2029 | 4.85 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 106.93 | 0.00 | 5.30 | May 15, 2030 | 2.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 106.93 | 0.00 | 4.58 | Aug 05, 2029 | 4.00 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 106.93 | 0.00 | 5.25 | May 15, 2030 | 3.00 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.90 | 0.00 | 6.02 | Jun 01, 2050 | 3.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 106.89 | 0.00 | 11.89 | Feb 11, 2043 | 3.18 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 106.85 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 106.85 | 0.00 | 3.65 | Jul 15, 2028 | 4.55 |
HI | HILLENBRAND INC | Industrials | Equity | 106.82 | 0.00 | 0.00 | nan | 0.00 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 106.80 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 106.77 | 0.00 | 5.56 | Sep 23, 2035 | 3.56 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 106.77 | 0.00 | 4.64 | Aug 15, 2029 | 3.55 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 106.76 | 0.00 | 0.00 | nan | 0.00 |
LSXMA | LIBERTY MEDIA LIBERTY SIRIUSXM COR | Communication | Equity | 106.74 | 0.00 | 0.00 | nan | 0.00 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.72 | 0.00 | 6.60 | Feb 01, 2050 | 3.00 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.72 | 0.00 | 5.56 | Mar 20, 2053 | 4.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 106.72 | 0.00 | 1.31 | Sep 25, 2025 | 5.92 |
INTNED | ING GROEP NV | Banking | Fixed Income | 106.69 | 0.00 | 7.38 | Mar 19, 2035 | 5.55 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 106.69 | 0.00 | 6.46 | Sep 15, 2031 | 2.69 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 106.68 | 0.00 | 0.99 | May 21, 2025 | 3.38 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 106.64 | 0.00 | 2.65 | Feb 26, 2027 | 2.35 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 106.64 | 0.00 | 1.29 | Sep 01, 2025 | 0.55 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.63 | 0.00 | 6.60 | Dec 01, 2051 | 3.00 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.63 | 0.00 | 5.55 | Sep 20, 2046 | 4.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 106.61 | 0.00 | 7.09 | Jul 15, 2032 | 2.60 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 106.60 | 0.00 | 2.43 | Jun 14, 2027 | 1.67 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.56 | 0.00 | 3.90 | Dec 15, 2028 | 5.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 106.56 | 0.00 | 4.26 | Apr 17, 2030 | 5.26 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 106.56 | 0.00 | 11.47 | Aug 11, 2061 | 5.13 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 106.55 | 0.00 | 2.99 | Feb 01, 2031 | 7.38 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.54 | 0.00 | 5.73 | Jan 20, 2052 | 3.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 106.50 | 0.00 | 6.23 | Apr 01, 2031 | 2.10 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 106.50 | 0.00 | 9.61 | Jan 15, 2040 | 6.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 106.47 | 0.00 | 5.55 | Jul 01, 2030 | 2.25 |
NOV | NOV INC | Energy | Fixed Income | 106.47 | 0.00 | 11.76 | Dec 01, 2042 | 3.95 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 106.46 | 0.00 | 0.00 | nan | 0.00 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.45 | 0.00 | 5.56 | Sep 01, 2046 | 4.00 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.45 | 0.00 | 6.66 | Oct 01, 2050 | 2.50 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 106.44 | 0.00 | 3.14 | Oct 07, 2032 | 3.86 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 106.44 | 0.00 | 13.77 | Aug 15, 2049 | 4.45 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 106.42 | 0.00 | 6.56 | Jan 15, 2032 | 3.13 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 106.41 | 0.00 | 10.90 | May 27, 2041 | 5.20 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 106.40 | 0.00 | 4.04 | Apr 15, 2029 | 3.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 106.36 | 0.00 | 1.03 | Jun 06, 2025 | 3.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 106.36 | 0.00 | 7.90 | Aug 01, 2033 | 2.50 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 106.35 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 106.32 | 0.00 | 1.50 | Dec 10, 2025 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 106.31 | 0.00 | 8.16 | Mar 01, 2035 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 106.31 | 0.00 | 13.30 | Aug 15, 2046 | 4.13 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 106.28 | 0.00 | 3.83 | Jun 03, 2028 | 1.70 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 106.28 | 0.00 | 5.27 | May 28, 2030 | 3.49 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 106.28 | 0.00 | 4.17 | May 20, 2030 | 5.50 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.28 | 0.00 | 11.82 | Sep 15, 2043 | 5.30 |
IMG | IAMGOLD CORP | Materials | Equity | 106.28 | 0.00 | 0.00 | nan | 0.00 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 106.28 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 106.26 | 0.00 | 6.73 | Mar 01, 2033 | 5.88 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 106.26 | 0.00 | 6.84 | Sep 19, 2033 | 6.88 |
EFX | EQUIFAX INC | Technology | Fixed Income | 106.23 | 0.00 | 6.54 | Sep 15, 2031 | 2.35 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.20 | 0.00 | 5.52 | Jul 16, 2030 | 2.68 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 106.19 | 0.00 | 11.46 | Apr 01, 2046 | 6.75 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 106.17 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 106.12 | 0.00 | 3.54 | May 15, 2028 | 4.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 106.12 | 0.00 | 5.16 | Feb 15, 2030 | 2.80 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 106.12 | 0.00 | 6.66 | Nov 10, 2031 | 2.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 106.07 | 0.00 | 3.42 | Mar 14, 2028 | 5.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 105.99 | 0.00 | 2.00 | Jun 11, 2027 | 1.42 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 105.96 | 0.00 | 7.04 | Aug 14, 2033 | 5.70 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 105.95 | 0.00 | 1.09 | Jul 13, 2025 | 4.30 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 105.95 | 0.00 | 3.83 | Jun 15, 2028 | 2.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 105.95 | 0.00 | 2.55 | Jan 15, 2027 | 1.95 |
FR | FIRST MAJESTIC SILVER CORP | Materials | Equity | 105.95 | 0.00 | 0.00 | nan | 0.00 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 105.95 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 105.93 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 105.92 | 0.00 | 14.52 | Nov 15, 2052 | 4.50 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.91 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 105.91 | 0.00 | 6.88 | Mar 15, 2033 | 5.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 105.91 | 0.00 | 7.06 | May 01, 2033 | 5.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.91 | 0.00 | 6.76 | Mar 03, 2032 | 2.90 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 105.88 | 0.00 | 6.56 | Nov 15, 2032 | 5.38 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 105.87 | 0.00 | 1.26 | Sep 14, 2026 | 5.86 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 105.86 | 0.00 | 5.56 | May 01, 2030 | 1.63 |
WAF | SILTRONIC N AG | Information Technology | Equity | 105.84 | 0.00 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 105.83 | 0.00 | 2.91 | Oct 15, 2028 | 4.63 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 105.83 | 0.00 | 5.31 | Apr 09, 2030 | 2.95 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 105.80 | 0.00 | 7.15 | Dec 31, 2079 | 5.88 |
SYDAU | SYDNEY AIRPORT FINANCE COMPANY PTY 144A | Transportation | Fixed Income | 105.79 | 0.00 | 1.85 | Apr 28, 2026 | 3.63 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 105.76 | 0.00 | 0.00 | nan | 0.00 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.73 | 0.00 | 5.87 | Sep 01, 2047 | 4.00 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.73 | 0.00 | 7.26 | Feb 01, 2052 | 2.00 |
BLD | BORAL LTD | Materials | Equity | 105.73 | 0.00 | 0.00 | nan | 0.00 |
DEME | DEME GROUP NV | Industrials | Equity | 105.73 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 105.71 | 0.00 | 2.21 | Oct 18, 2027 | 6.56 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 105.71 | 0.00 | 10.07 | Oct 15, 2039 | 5.95 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 105.71 | 0.00 | 14.97 | Mar 01, 2052 | 3.88 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 105.67 | 0.00 | 1.78 | Mar 29, 2026 | 5.10 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 105.65 | 0.00 | 0.00 | nan | 0.00 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.64 | 0.00 | 4.92 | Jul 01, 2052 | 5.00 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.64 | 0.00 | 6.35 | Aug 01, 2050 | 3.50 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 105.64 | 0.00 | 5.04 | Apr 24, 2030 | 5.38 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 105.64 | 0.00 | 14.19 | Jan 15, 2055 | 5.50 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 105.62 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 105.61 | 0.00 | 6.47 | Oct 19, 2032 | 3.12 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 105.60 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 105.59 | 0.00 | 3.34 | Feb 01, 2029 | 4.54 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.55 | 0.00 | 6.80 | Sep 01, 2051 | 2.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 105.55 | 0.00 | 3.55 | May 15, 2028 | 4.38 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 105.55 | 0.00 | 2.04 | Aug 01, 2026 | 4.54 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 105.55 | 0.00 | 1.17 | Aug 01, 2025 | 3.70 |
MET | METLIFE INC | Insurance | Fixed Income | 105.55 | 0.00 | 12.89 | Mar 01, 2045 | 4.05 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 105.52 | 0.00 | 9.15 | Mar 05, 2037 | 5.55 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 105.51 | 0.00 | 1.70 | Feb 27, 2026 | 4.88 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 105.51 | 0.00 | 1.60 | Jan 15, 2026 | 3.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 105.51 | 0.00 | 7.67 | Apr 15, 2034 | 5.00 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 105.51 | 0.00 | 0.00 | nan | 0.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 105.45 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 105.43 | 0.00 | 1.29 | Sep 21, 2025 | 3.80 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 105.43 | 0.00 | 7.54 | Mar 11, 2034 | 5.37 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 105.40 | 0.00 | 0.00 | nan | 0.00 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 105.39 | 0.00 | 4.19 | Mar 05, 2029 | 5.38 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 105.37 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.37 | 0.00 | 5.55 | Oct 20, 2044 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 105.37 | 0.00 | 13.39 | Sep 01, 2046 | 3.75 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 105.36 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 105.30 | 0.00 | 2.24 | Sep 15, 2026 | 2.13 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 105.30 | 0.00 | 4.05 | Jan 15, 2029 | 5.13 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 105.28 | 0.00 | 14.69 | May 15, 2064 | 6.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 105.25 | 0.00 | 12.66 | Nov 30, 2048 | 5.55 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 105.24 | 0.00 | 6.25 | Jun 15, 2031 | 2.55 |
267250 | HD HYUNDAI LTD | Energy | Equity | 105.18 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 105.18 | 0.00 | 3.81 | Oct 03, 2028 | 5.99 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 105.14 | 0.00 | 2.98 | Nov 29, 2027 | 4.75 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 105.13 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 105.13 | 0.00 | 9.52 | Jul 15, 2036 | 3.20 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.10 | 0.00 | 5.99 | Apr 01, 2043 | 2.50 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.10 | 0.00 | 6.07 | May 20, 2046 | 3.50 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.10 | 0.00 | 5.73 | Jun 20, 2049 | 4.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 105.10 | 0.00 | 13.81 | Sep 30, 2047 | 3.85 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 105.08 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 105.06 | 0.00 | 2.55 | Jan 11, 2027 | 1.88 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 105.05 | 0.00 | 7.57 | Apr 26, 2034 | 5.50 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 105.02 | 0.00 | 0.30 | Mar 15, 2026 | 6.41 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.01 | 0.00 | 6.05 | Jul 01, 2046 | 3.50 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.01 | 0.00 | 5.06 | Mar 20, 2048 | 4.50 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 104.97 | 0.00 | 6.82 | Jun 05, 2033 | 5.75 |
SGKN | ST.GALLER KANTONALBANK AG | Financials | Equity | 104.97 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 104.94 | 0.00 | 3.61 | Apr 26, 2028 | 3.90 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.92 | 0.00 | 7.26 | Dec 01, 2051 | 2.00 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.92 | 0.00 | 6.52 | Jan 20, 2045 | 3.00 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 104.91 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 104.91 | 0.00 | 15.34 | May 11, 2050 | 3.08 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 104.88 | 0.00 | 11.27 | Oct 24, 2042 | 5.25 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 104.86 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 104.85 | 0.00 | 13.68 | Oct 15, 2052 | 6.10 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.83 | 0.00 | 5.64 | Sep 01, 2045 | 4.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 104.79 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 104.79 | 0.00 | 16.01 | Apr 05, 2064 | 5.64 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 104.78 | 0.00 | 1.77 | Mar 09, 2026 | 2.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 104.76 | 0.00 | 6.53 | Nov 16, 2032 | 5.60 |
FDX | FEDEX CORP | Transportation | Fixed Income | 104.73 | 0.00 | 5.07 | May 15, 2030 | 4.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 104.70 | 0.00 | 1.82 | Apr 10, 2026 | 4.50 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 104.68 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 104.67 | 0.00 | 11.71 | Feb 05, 2044 | 5.25 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 104.66 | 0.00 | 1.34 | Nov 13, 2025 | 4.50 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 104.65 | 0.00 | 0.00 | nan | 0.00 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.65 | 0.00 | 4.13 | Feb 01, 2036 | 2.00 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.65 | 0.00 | 4.14 | Dec 01, 2036 | 2.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 104.64 | 0.00 | 12.82 | Dec 02, 2041 | 3.00 |
6622 | DAIHEN CORP | Industrials | Equity | 104.64 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 104.62 | 0.00 | 5.14 | Sep 01, 2030 | 3.63 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 104.61 | 0.00 | 10.68 | Mar 07, 2039 | 3.90 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 104.60 | 0.00 | 6.36 | May 17, 2032 | 4.85 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 104.58 | 0.00 | 13.53 | Nov 15, 2046 | 3.94 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 104.57 | 0.00 | 2.72 | Apr 19, 2028 | 4.08 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 104.57 | 0.00 | 2.52 | Jan 30, 2027 | 3.70 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 104.57 | 0.00 | 6.64 | Nov 15, 2034 | 7.88 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 104.57 | 0.00 | 5.44 | Apr 30, 2030 | 2.30 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.56 | 0.00 | 6.52 | Apr 20, 2045 | 3.00 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.56 | 0.00 | 6.52 | Oct 20, 2045 | 3.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 104.54 | 0.00 | 7.36 | Apr 15, 2034 | 5.80 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 104.53 | 0.00 | 1.02 | Jun 05, 2025 | 3.70 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 104.53 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 104.50 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 104.49 | 0.00 | 1.64 | Jan 15, 2026 | 0.70 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 104.49 | 0.00 | 2.15 | Aug 15, 2026 | 2.74 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 104.49 | 0.00 | 3.46 | Mar 27, 2028 | 4.90 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 104.49 | 0.00 | 5.23 | Aug 10, 2030 | 4.98 |
NXPI | NXP BV | Technology | Fixed Income | 104.46 | 0.00 | 6.16 | May 11, 2031 | 2.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 104.44 | 0.00 | 5.32 | Jun 24, 2031 | 2.65 |
EQT | EQT CORP | Energy | Fixed Income | 104.44 | 0.00 | 7.25 | Feb 01, 2034 | 5.75 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 104.43 | 0.00 | 13.43 | Nov 01, 2045 | 3.88 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 104.42 | 0.00 | 0.00 | nan | 0.00 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 104.41 | 0.00 | 0.00 | nan | 0.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 104.41 | 0.00 | 1.17 | Jul 20, 2025 | 1.25 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 104.41 | 0.00 | 3.07 | Sep 15, 2027 | 4.35 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 104.41 | 0.00 | 4.42 | Apr 15, 2029 | 3.38 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 104.40 | 0.00 | 10.78 | Jan 14, 2042 | 6.10 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 104.38 | 0.00 | 6.58 | Jan 17, 2033 | 6.50 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 104.35 | 0.00 | 6.20 | Jul 15, 2031 | 3.10 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 104.34 | 0.00 | 11.24 | Sep 15, 2043 | 6.55 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 104.33 | 0.00 | 2.79 | Jun 15, 2027 | 4.63 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 104.33 | 0.00 | 2.20 | Aug 16, 2026 | 1.25 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 104.33 | 0.00 | 6.96 | Mar 30, 2033 | 5.25 |
HAS | HAYS PLC | Industrials | Equity | 104.31 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 104.30 | 0.00 | 6.65 | Oct 01, 2031 | 2.10 |
CDW | CDW LLC | Technology | Fixed Income | 104.30 | 0.00 | 6.33 | Dec 01, 2031 | 3.57 |
WB | WEIBO CORP | Communications | Fixed Income | 104.30 | 0.00 | 5.36 | Jul 08, 2030 | 3.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 104.21 | 0.00 | 2.55 | Jan 12, 2027 | 1.95 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.20 | 0.00 | 5.23 | Sep 01, 2052 | 4.50 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 104.20 | 0.00 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 104.20 | 0.00 | 0.00 | nan | 0.00 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 104.18 | 0.00 | 11.12 | Oct 15, 2041 | 5.13 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 104.13 | 0.00 | 4.10 | Feb 14, 2029 | 4.80 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 104.13 | 0.00 | 2.79 | Jun 05, 2027 | 3.60 |
EQIX | EQUINIX INC | Technology | Fixed Income | 104.13 | 0.00 | 3.74 | May 15, 2028 | 2.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 104.13 | 0.00 | 3.06 | Aug 20, 2027 | 2.70 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.11 | 0.00 | 7.17 | Feb 01, 2050 | 3.00 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.11 | 0.00 | 4.54 | Oct 01, 2050 | 5.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 104.06 | 0.00 | 4.87 | Nov 15, 2029 | 3.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 104.06 | 0.00 | 5.95 | Sep 15, 2030 | 1.25 |
CDR | CD PROJEKT SA | Communication | Equity | 104.05 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 104.05 | 0.00 | 3.85 | Sep 11, 2029 | 4.25 |
USB | US BANCORP MTN | Banking | Fixed Income | 104.01 | 0.00 | 1.88 | Apr 27, 2026 | 3.10 |
AVA | AVISTA CORP | Utilities | Equity | 104.00 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 104.00 | 0.00 | 13.79 | Feb 01, 2050 | 3.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 103.98 | 0.00 | 4.82 | Sep 01, 2029 | 2.63 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 103.97 | 0.00 | 2.50 | Jan 16, 2027 | 3.02 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 103.97 | 0.00 | 3.54 | Mar 20, 2028 | 3.38 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 103.97 | 0.00 | 10.16 | Oct 15, 2038 | 4.60 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 103.94 | 0.00 | 15.27 | Apr 18, 2064 | 5.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 103.93 | 0.00 | 4.09 | Jan 05, 2029 | 4.65 |
PLD | PROLOGIS LP | Reits | Fixed Income | 103.90 | 0.00 | 5.52 | Apr 15, 2030 | 2.25 |
SKGID | SMURFIT KAPPA TREASURY | Basic Industry | Fixed Income | 103.89 | 0.00 | 1.40 | Nov 20, 2025 | 7.50 |
BRG | BORREGAARD | Materials | Equity | 103.87 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 103.85 | 0.00 | 7.16 | Jan 26, 2033 | 4.05 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 103.85 | 0.00 | 14.04 | Feb 12, 2054 | 5.62 |
VMW | VMWARE LLC | Technology | Fixed Income | 103.82 | 0.00 | 5.00 | May 15, 2030 | 4.70 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 103.82 | 0.00 | 15.36 | Sep 15, 2062 | 5.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 103.80 | 0.00 | 2.22 | Oct 15, 2026 | 7.63 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 103.80 | 0.00 | 3.50 | May 16, 2028 | 4.65 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 103.79 | 0.00 | 5.96 | Sep 28, 2030 | 1.38 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 103.76 | 0.00 | 3.01 | Sep 01, 2027 | 3.60 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 103.76 | 0.00 | 0.00 | nan | 0.00 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.74 | 0.00 | 5.97 | Dec 20, 2052 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 103.73 | 0.00 | 15.09 | Nov 01, 2052 | 4.05 |
TGNA | TEGNA INC | Communication | Equity | 103.72 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 103.72 | 0.00 | 1.95 | Jun 15, 2026 | 3.55 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 103.68 | 0.00 | 6.20 | Feb 15, 2031 | 1.75 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 103.68 | 0.00 | 4.41 | May 13, 2029 | 3.89 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 103.65 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 103.64 | 0.00 | 1.99 | Aug 02, 2026 | 6.65 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 103.64 | 0.00 | 3.54 | May 30, 2028 | 5.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 103.63 | 0.00 | 6.62 | Aug 18, 2031 | 1.75 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 103.60 | 0.00 | 1.57 | Jan 08, 2026 | 4.05 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 103.58 | 0.00 | 6.98 | Mar 27, 2033 | 5.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 103.57 | 0.00 | 15.15 | Oct 01, 2051 | 3.80 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 103.56 | 0.00 | 0.00 | nan | 0.00 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.56 | 0.00 | 7.26 | Sep 01, 2051 | 2.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 103.56 | 0.00 | 4.26 | Apr 08, 2029 | 5.26 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 103.54 | 0.00 | 0.00 | nan | 0.00 |
659 | NWS HOLDINGS LTD | Industrials | Equity | 103.54 | 0.00 | 0.00 | nan | 0.00 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 103.49 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 103.48 | 0.00 | 10.94 | Sep 12, 2039 | 3.74 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 103.47 | 0.00 | 4.99 | Oct 24, 2029 | 2.38 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 103.47 | 0.00 | 6.76 | Mar 10, 2032 | 2.97 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 103.45 | 0.00 | 12.10 | Jul 01, 2049 | 5.13 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 103.45 | 0.00 | 12.82 | Oct 15, 2046 | 4.75 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 103.45 | 0.00 | 14.46 | May 20, 2052 | 4.50 |
9759 | NSD LTD | Information Technology | Equity | 103.43 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 103.42 | 0.00 | 6.83 | Aug 18, 2034 | 5.94 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 103.38 | 0.00 | 2.27 | May 01, 2031 | 3.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 103.36 | 0.00 | 2.62 | Feb 15, 2027 | 2.49 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 103.36 | 0.00 | 4.95 | Jul 15, 2030 | 6.20 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 103.32 | 0.00 | 1.52 | Jan 15, 2026 | 4.15 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 103.32 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 103.31 | 0.00 | 4.37 | Jul 26, 2030 | 5.25 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 103.29 | 0.00 | 0.00 | nan | 0.00 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 103.29 | 0.00 | 3.52 | Sep 01, 2034 | 3.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 103.28 | 0.00 | 2.51 | Jan 06, 2028 | 2.49 |
ENV | ENVESTNET INC | Information Technology | Equity | 103.27 | 0.00 | 0.00 | nan | 0.00 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 103.24 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 103.24 | 0.00 | 15.61 | Aug 05, 2062 | 5.05 |
MGEE | MGE ENERGY INC | Utilities | Equity | 103.21 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 103.20 | 0.00 | 1.75 | Mar 08, 2026 | 3.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 103.20 | 0.00 | 6.64 | Nov 15, 2031 | 2.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 103.16 | 0.00 | 2.27 | Sep 17, 2026 | 1.65 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 103.11 | 0.00 | 2.40 | Nov 02, 2026 | 1.40 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 103.11 | 0.00 | 1.10 | Jul 17, 2025 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 103.07 | 0.00 | 3.88 | Nov 15, 2028 | 5.65 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 103.07 | 0.00 | 6.59 | Apr 22, 2032 | 4.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 103.06 | 0.00 | 15.82 | Feb 15, 2053 | 3.30 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 103.06 | 0.00 | 14.60 | Feb 26, 2055 | 4.63 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 103.03 | 0.00 | 1.68 | Jan 22, 2027 | 0.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 103.03 | 0.00 | 2.38 | Nov 03, 2026 | 2.45 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.02 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 103.01 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 103.01 | 0.00 | 4.69 | Jan 10, 2030 | 5.65 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 102.99 | 0.00 | 4.38 | Apr 09, 2029 | 3.60 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 102.99 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 102.99 | 0.00 | 0.00 | nan | 0.00 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 102.99 | 0.00 | 0.00 | nan | 0.00 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 102.97 | 0.00 | 0.00 | nan | 0.00 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 102.97 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 102.97 | 0.00 | 14.11 | Sep 12, 2047 | 3.75 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 102.96 | 0.00 | 0.00 | nan | 0.00 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 102.93 | 0.00 | 5.44 | Jan 01, 2049 | 4.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 102.91 | 0.00 | 2.28 | Sep 29, 2026 | 2.75 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 102.88 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 102.87 | 0.00 | 12.50 | Sep 03, 2041 | 2.85 |
JBT | JOHN BEAN TECHNOLOGIES CORP | Industrials | Equity | 102.85 | 0.00 | 0.00 | nan | 0.00 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.84 | 0.00 | 5.06 | Oct 20, 2040 | 4.50 |
UCBI | UNITED COMMUNITY BANKS INC | Financials | Equity | 102.83 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 102.83 | 0.00 | 1.39 | Nov 15, 2025 | 4.13 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 102.79 | 0.00 | 2.89 | Jun 15, 2027 | 2.95 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 102.79 | 0.00 | 3.09 | Sep 12, 2027 | 3.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 102.78 | 0.00 | 12.24 | Sep 15, 2045 | 5.10 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 102.75 | 0.00 | 6.70 | Mar 01, 2048 | 3.50 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.75 | 0.00 | 6.03 | Dec 20, 2045 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 102.75 | 0.00 | 7.11 | Nov 15, 2033 | 5.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 102.75 | 0.00 | 14.23 | Apr 15, 2054 | 5.55 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 102.69 | 0.00 | 10.34 | Jan 15, 2038 | 3.40 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 102.67 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 102.64 | 0.00 | 6.22 | May 20, 2031 | 2.38 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 102.63 | 0.00 | 1.61 | Feb 25, 2026 | 4.50 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 102.63 | 0.00 | 2.71 | May 15, 2027 | 3.90 |
T | AT&T INC | Communications | Fixed Income | 102.63 | 0.00 | 10.11 | Mar 01, 2039 | 4.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 102.63 | 0.00 | 16.70 | Mar 15, 2062 | 3.90 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 102.63 | 0.00 | 9.54 | Feb 06, 2037 | 4.10 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 102.61 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 102.59 | 0.00 | 2.36 | Dec 11, 2026 | 5.26 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 102.58 | 0.00 | 4.33 | May 15, 2029 | 4.13 |
PLXS | PLEXUS CORP | Information Technology | Equity | 102.57 | 0.00 | 0.00 | nan | 0.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.57 | 0.00 | 3.88 | Oct 01, 2035 | 3.00 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.57 | 0.00 | 2.94 | Sep 01, 2041 | 5.50 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.57 | 0.00 | 6.67 | Mar 01, 2048 | 3.00 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 102.52 | 0.00 | 0.00 | nan | 0.00 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 102.51 | 0.00 | 6.09 | Mar 15, 2032 | 6.90 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 102.51 | 0.00 | 2.35 | Oct 19, 2027 | 2.04 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 102.48 | 0.00 | 3.74 | Jul 01, 2035 | 2.50 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.48 | 0.00 | 4.78 | Apr 01, 2041 | 4.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 102.48 | 0.00 | 16.23 | Feb 26, 2064 | 5.35 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 102.45 | 0.00 | 0.00 | nan | 0.00 |
AKER | AKER | Industrials | Equity | 102.45 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 102.43 | 0.00 | 6.92 | May 11, 2033 | 5.10 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 102.43 | 0.00 | 2.74 | Apr 12, 2027 | 3.63 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 102.43 | 0.00 | 3.20 | Nov 15, 2027 | 3.05 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 102.39 | 0.00 | 7.04 | Dec 01, 2046 | 3.00 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.39 | 0.00 | 3.59 | Sep 01, 2040 | 5.50 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.39 | 0.00 | 6.65 | Jan 20, 2047 | 2.50 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 102.38 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 102.38 | 0.00 | 1.70 | Mar 14, 2026 | 3.75 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 102.34 | 0.00 | 1.90 | May 20, 2026 | 3.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 102.34 | 0.00 | 2.00 | Jul 13, 2026 | 5.88 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 102.34 | 0.00 | 0.00 | nan | 0.00 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 102.34 | 0.00 | 0.00 | nan | 0.00 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.30 | 0.00 | 6.09 | Jun 01, 2052 | 4.00 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 102.30 | 0.00 | 12.12 | Feb 11, 2043 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 102.30 | 0.00 | 14.17 | Aug 14, 2053 | 5.45 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 102.30 | 0.00 | 14.05 | Nov 30, 2049 | 3.90 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 102.29 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 102.26 | 0.00 | 3.74 | Jun 15, 2028 | 3.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 102.24 | 0.00 | 6.75 | Dec 21, 2031 | 2.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 102.24 | 0.00 | 6.50 | Sep 13, 2031 | 2.56 |
DOOR | MASONITE INTERNATIONAL CORP | Industrials | Equity | 102.23 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 102.22 | 0.00 | 3.38 | Jan 11, 2028 | 3.25 |
KEY | KEYCORP MTN | Banking | Fixed Income | 102.22 | 0.00 | 3.62 | Apr 30, 2028 | 4.10 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 102.21 | 0.00 | 5.00 | Jan 23, 2050 | 3.40 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 102.20 | 0.00 | 12.34 | Nov 21, 2053 | 6.88 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 102.18 | 0.00 | 6.53 | Mar 15, 2033 | 7.00 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 102.16 | 0.00 | 0.00 | nan | 0.00 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 102.12 | 0.00 | 4.13 | Dec 01, 2035 | 2.00 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.12 | 0.00 | 5.06 | Sep 20, 2044 | 4.50 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 102.12 | 0.00 | 0.00 | nan | 0.00 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 102.11 | 0.00 | 0.00 | nan | 0.00 |
INL | INVESTEC LTD | Financials | Equity | 102.11 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 102.10 | 0.00 | 1.86 | May 15, 2026 | 4.75 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 102.06 | 0.00 | 1.83 | May 24, 2026 | 5.75 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.03 | 0.00 | 5.06 | Aug 20, 2049 | 4.50 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 102.00 | 0.00 | 6.43 | Aug 16, 2032 | 5.63 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 101.98 | 0.00 | 3.96 | Jan 18, 2030 | 5.72 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 101.97 | 0.00 | 6.73 | Mar 15, 2033 | 6.10 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.94 | 0.00 | 6.72 | Apr 01, 2051 | 2.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 101.94 | 0.00 | 6.81 | Feb 01, 2032 | 2.30 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 101.94 | 0.00 | 3.36 | Feb 13, 2028 | 4.69 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 101.94 | 0.00 | 1.10 | Jul 01, 2025 | 3.45 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 101.94 | 0.00 | 3.81 | Sep 18, 2028 | 5.35 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 101.86 | 0.00 | 6.97 | Nov 15, 2033 | 5.90 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 101.86 | 0.00 | 4.42 | Apr 13, 2029 | 3.45 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.85 | 0.00 | 6.18 | Jun 01, 2046 | 3.50 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.85 | 0.00 | 6.52 | Apr 20, 2043 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 101.82 | 0.00 | 1.57 | Jan 10, 2026 | 5.05 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 101.81 | 0.00 | 5.59 | Aug 11, 2030 | 2.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 101.81 | 0.00 | 4.48 | Jul 18, 2030 | 3.96 |
MET | METLIFE INC | Insurance | Fixed Income | 101.81 | 0.00 | 7.38 | Jun 15, 2034 | 6.38 |
2229 | CALBEE INC | Consumer Staples | Equity | 101.79 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 101.78 | 0.00 | 4.34 | Mar 01, 2029 | 3.20 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 101.78 | 0.00 | 1.04 | Jun 01, 2025 | 1.05 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 101.76 | 0.00 | 6.35 | Apr 23, 2031 | 1.95 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 101.75 | 0.00 | 0.00 | nan | 0.00 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 101.74 | 0.00 | 2.81 | Aug 15, 2027 | 4.88 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 101.71 | 0.00 | 0.00 | nan | 0.00 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 101.67 | 0.00 | 4.44 | Jan 01, 2030 | 2.50 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 101.67 | 0.00 | 7.01 | Feb 02, 2035 | 5.71 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 101.65 | 0.00 | 0.98 | May 23, 2025 | 5.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 101.61 | 0.00 | 4.25 | Mar 01, 2030 | 3.27 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 101.61 | 0.00 | 3.10 | Oct 24, 2027 | 5.30 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 101.61 | 0.00 | 4.25 | Apr 05, 2029 | 5.30 |
T | AT&T INC | Communications | Fixed Income | 101.60 | 0.00 | 13.54 | Mar 09, 2049 | 4.55 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 101.59 | 0.00 | 4.88 | Apr 01, 2030 | 5.63 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 101.59 | 0.00 | 6.59 | Sep 15, 2031 | 2.13 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 101.59 | 0.00 | 5.34 | Apr 09, 2030 | 2.60 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 101.57 | 0.00 | 6.72 | Feb 15, 2033 | 5.79 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 101.57 | 0.00 | 1.48 | Dec 15, 2025 | 3.85 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 101.57 | 0.00 | 1.42 | Nov 17, 2025 | 5.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 101.54 | 0.00 | 6.98 | Jul 05, 2033 | 5.45 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 101.53 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 101.53 | 0.00 | 16.17 | Mar 22, 2063 | 5.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 101.51 | 0.00 | 6.89 | Feb 01, 2033 | 4.80 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 101.51 | 0.00 | 6.16 | Apr 08, 2031 | 2.63 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 101.50 | 0.00 | 13.78 | Mar 27, 2053 | 5.80 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 101.50 | 0.00 | 11.43 | May 15, 2042 | 4.63 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.49 | 0.00 | 6.71 | Jul 01, 2050 | 3.00 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.49 | 0.00 | 5.55 | Nov 20, 2046 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 101.49 | 0.00 | 3.74 | Jul 01, 2028 | 3.75 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 101.45 | 0.00 | 4.20 | May 15, 2029 | 5.13 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 101.41 | 0.00 | 3.14 | Dec 01, 2027 | 4.95 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 101.41 | 0.00 | 2.93 | Jun 22, 2027 | 2.30 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.40 | 0.00 | 6.30 | Aug 01, 2049 | 3.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 101.38 | 0.00 | 14.03 | Feb 15, 2054 | 5.55 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 101.37 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 101.37 | 0.00 | 3.01 | Nov 15, 2027 | 7.30 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 101.35 | 0.00 | 12.40 | Sep 01, 2044 | 4.55 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 101.35 | 0.00 | 14.15 | May 25, 2053 | 5.45 |
8056 | BIPROGY INC | Information Technology | Equity | 101.35 | 0.00 | 0.00 | nan | 0.00 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 101.35 | 0.00 | 0.00 | nan | 0.00 |
ARCH | ARCH RESOURCES INC CLASS A | Materials | Equity | 101.34 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 101.33 | 0.00 | 1.44 | Nov 06, 2025 | 4.20 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 101.30 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 101.30 | 0.00 | 6.60 | Mar 16, 2032 | 3.70 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 101.30 | 0.00 | 5.50 | May 01, 2030 | 1.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 101.27 | 0.00 | 6.82 | Mar 15, 2033 | 5.65 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 101.25 | 0.00 | 6.04 | Jun 23, 2032 | 2.69 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 101.17 | 0.00 | 3.98 | Jan 15, 2029 | 5.30 |
MET | METLIFE INC | Insurance | Fixed Income | 101.17 | 0.00 | 1.40 | Nov 13, 2025 | 3.60 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 101.17 | 0.00 | 7.75 | Apr 15, 2035 | 7.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 101.14 | 0.00 | 15.55 | Mar 25, 2060 | 4.95 |
MELE | MELEXIS NV | Information Technology | Equity | 101.13 | 0.00 | 0.00 | nan | 0.00 |
JEN | JENOPTIK N AG | Information Technology | Equity | 101.13 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 101.13 | 0.00 | 1.42 | Nov 17, 2025 | 3.33 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 101.13 | 0.00 | 2.27 | Oct 05, 2026 | 3.24 |
RUS | RUSSEL METALS INC | Industrials | Equity | 101.13 | 0.00 | 0.00 | nan | 0.00 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 101.13 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 101.11 | 0.00 | 6.03 | Mar 15, 2032 | 7.38 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.09 | 0.00 | 6.93 | May 15, 2033 | 5.15 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 101.09 | 0.00 | 3.54 | Apr 12, 2028 | 3.75 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 101.09 | 0.00 | 1.39 | Jul 15, 2027 | 6.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 101.08 | 0.00 | 14.58 | May 01, 2053 | 4.60 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 101.08 | 0.00 | 16.61 | Sep 14, 2051 | 2.63 |
CSX | CSX CORP | Transportation | Fixed Income | 101.06 | 0.00 | 7.17 | Nov 15, 2033 | 5.20 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 101.06 | 0.00 | 6.30 | Nov 29, 2032 | 6.70 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 101.05 | 0.00 | 4.05 | Jan 15, 2030 | 5.03 |
SESG | SES SA FDR | Communication | Equity | 101.02 | 0.00 | 0.00 | nan | 0.00 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 101.02 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 101.02 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.02 | 0.00 | 15.02 | Jun 28, 2063 | 6.10 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 101.01 | 0.00 | 3.32 | Mar 10, 2028 | 6.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 101.00 | 0.00 | 4.88 | Jul 15, 2080 | 5.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 100.98 | 0.00 | 6.97 | May 15, 2033 | 5.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 100.97 | 0.00 | 4.08 | Jan 08, 2029 | 4.85 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 100.97 | 0.00 | 2.45 | Jan 17, 2027 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 100.96 | 0.00 | 14.18 | Jul 27, 2052 | 4.90 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 100.93 | 0.00 | 3.87 | Nov 15, 2028 | 5.25 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 100.88 | 0.00 | 0.94 | May 15, 2025 | 4.45 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 100.87 | 0.00 | 4.89 | Feb 15, 2030 | 4.66 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.86 | 0.00 | 6.02 | Aug 01, 2047 | 4.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 100.86 | 0.00 | 11.83 | Feb 24, 2042 | 4.13 |
KLBF | KALBE FARMA | Health Care | Equity | 100.85 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 100.84 | 0.00 | 3.45 | Mar 15, 2028 | 3.90 |
STT | STATE STREET CORP | Banking | Fixed Income | 100.84 | 0.00 | 0.94 | May 18, 2026 | 5.10 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 100.83 | 0.00 | 13.05 | Sep 20, 2047 | 4.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 100.82 | 0.00 | 7.54 | Mar 15, 2034 | 5.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 100.80 | 0.00 | 8.51 | Sep 01, 2035 | 4.60 |
HUM | HUMANA INC | Insurance | Fixed Income | 100.79 | 0.00 | 5.66 | Apr 15, 2031 | 5.38 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 100.77 | 0.00 | 14.56 | Jan 21, 2050 | 3.63 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.77 | 0.00 | 5.95 | Apr 01, 2050 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 100.74 | 0.00 | 6.96 | Mar 15, 2032 | 2.70 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 100.73 | 0.00 | 0.00 | nan | 0.00 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRA | Financials | Equity | 100.72 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 100.72 | 0.00 | 2.80 | Jul 01, 2027 | 5.20 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.68 | 0.00 | 6.07 | Sep 20, 2045 | 3.50 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 100.68 | 0.00 | 2.33 | Nov 03, 2026 | 4.25 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 100.68 | 0.00 | 2.99 | Aug 15, 2027 | 3.40 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 100.64 | 0.00 | 1.69 | Mar 06, 2026 | 6.95 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 100.59 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 100.59 | 0.00 | 4.13 | Oct 01, 2035 | 2.00 |
6498 | KITZ CORP | Industrials | Equity | 100.58 | 0.00 | 0.00 | nan | 0.00 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 100.58 | 0.00 | 0.00 | nan | 0.00 |
IDFC | IDFC LTD | Financials | Equity | 100.58 | 0.00 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 100.58 | 0.00 | 7.20 | Apr 20, 2032 | 1.75 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 100.58 | 0.00 | 5.42 | Jun 30, 2030 | 2.95 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 100.56 | 0.00 | 16.08 | Mar 17, 2052 | 3.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 100.55 | 0.00 | 7.18 | Jan 15, 2034 | 5.75 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 100.55 | 0.00 | 5.08 | Apr 15, 2030 | 4.38 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 100.55 | 0.00 | 5.00 | Mar 30, 2030 | 4.75 |
QRVO | QORVO INC | Technology | Fixed Income | 100.55 | 0.00 | 4.22 | Oct 15, 2029 | 4.38 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 100.54 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 100.52 | 0.00 | 1.72 | Feb 15, 2026 | 1.25 |
KLAC | KLA CORP | Technology | Fixed Income | 100.48 | 0.00 | 4.25 | Mar 15, 2029 | 4.10 |
NUF | NUFARM LTD | Materials | Equity | 100.47 | 0.00 | 0.00 | nan | 0.00 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 100.47 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 100.47 | 0.00 | 4.90 | Oct 01, 2029 | 2.60 |
BERGEPAINT | BERGER PAINTS INDIA LTD | Materials | Equity | 100.45 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 100.44 | 0.00 | 1.40 | Nov 10, 2025 | 5.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 100.44 | 0.00 | 1.32 | Oct 01, 2025 | 3.75 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 100.44 | 0.00 | 1.95 | Jun 02, 2026 | 3.15 |
FBP | FIRST BANCORP | Financials | Equity | 100.42 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 100.41 | 0.00 | 9.83 | Dec 06, 2037 | 4.00 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 100.40 | 0.00 | 3.69 | Sep 15, 2028 | 7.05 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 100.38 | 0.00 | 13.79 | Mar 01, 2048 | 4.00 |
NXPI | NXP BV | Technology | Fixed Income | 100.28 | 0.00 | 6.78 | Feb 15, 2032 | 2.65 |
T | AT&T INC | Communications | Fixed Income | 100.28 | 0.00 | 2.53 | Feb 15, 2027 | 3.80 |
CENTURYTEX | CENTURY TEXTILES AND INDUSTRIES LT | Materials | Equity | 100.27 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 100.26 | 0.00 | 0.00 | nan | 0.00 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 100.22 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 100.20 | 0.00 | 6.13 | Feb 11, 2031 | 1.96 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 100.19 | 0.00 | 13.57 | Aug 15, 2048 | 4.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 100.19 | 0.00 | 13.67 | Nov 01, 2046 | 3.75 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 100.16 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 100.16 | 0.00 | 4.46 | May 23, 2029 | 3.25 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 100.15 | 0.00 | 2.34 | Jan 15, 2027 | 6.10 |
ALESK | ESKER SA | Information Technology | Equity | 100.14 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 100.11 | 0.00 | 1.67 | Mar 02, 2027 | 5.85 |
VMW | VMWARE LLC | Technology | Fixed Income | 100.11 | 0.00 | 0.95 | May 15, 2025 | 4.50 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 100.10 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 100.07 | 0.00 | 13.97 | Jan 15, 2053 | 5.35 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 100.07 | 0.00 | 9.23 | Mar 01, 2036 | 3.55 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 100.07 | 0.00 | 1.95 | May 15, 2026 | 0.95 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.05 | 0.00 | 6.71 | Dec 01, 2050 | 3.00 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.05 | 0.00 | 7.17 | Sep 01, 2050 | 2.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 100.04 | 0.00 | 5.87 | Nov 15, 2030 | 2.10 |
V | VISA INC | Technology | Fixed Income | 100.04 | 0.00 | 6.35 | Feb 15, 2031 | 1.10 |
ADBE | ADOBE INC | Technology | Fixed Income | 100.03 | 0.00 | 2.59 | Feb 01, 2027 | 2.15 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 100.03 | 0.00 | 2.68 | Apr 01, 2027 | 3.30 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 99.99 | 0.00 | 3.34 | Feb 23, 2028 | 4.60 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 99.97 | 0.00 | 0.00 | nan | 0.00 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 99.96 | 0.00 | 5.50 | Jun 01, 2041 | 4.50 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.96 | 0.00 | 6.09 | Jun 01, 2052 | 4.00 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.96 | 0.00 | 6.42 | Nov 01, 2044 | 3.00 |
CSX | CSX CORP | Transportation | Fixed Income | 99.95 | 0.00 | 13.64 | Mar 01, 2048 | 4.30 |
SDPNF | SIME DARBY PLANTATION | Consumer Staples | Equity | 99.95 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 99.95 | 0.00 | 3.34 | Jan 15, 2028 | 3.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 99.93 | 0.00 | 4.90 | Apr 06, 2030 | 5.85 |
INARI | INARI AMERTRON | Information Technology | Equity | 99.91 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 99.91 | 0.00 | 4.31 | Apr 15, 2029 | 4.90 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 99.88 | 0.00 | 5.95 | Jan 08, 2031 | 2.35 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 99.88 | 0.00 | 5.14 | Apr 01, 2030 | 3.75 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 99.87 | 0.00 | 4.44 | Dec 01, 2031 | 2.50 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.87 | 0.00 | 6.07 | Jun 20, 2047 | 3.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 99.86 | 0.00 | 14.89 | May 13, 2054 | 5.30 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 99.86 | 0.00 | 16.31 | Jun 24, 2050 | 2.45 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 99.83 | 0.00 | 8.11 | Oct 15, 2035 | 6.20 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 99.82 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 99.80 | 0.00 | 16.53 | May 13, 2064 | 5.40 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 99.80 | 0.00 | 13.22 | Aug 15, 2052 | 5.95 |
MPLX | MPLX LP | Energy | Fixed Income | 99.79 | 0.00 | 3.14 | Dec 01, 2027 | 4.25 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 99.77 | 0.00 | 9.98 | Jan 19, 2038 | 3.92 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 99.74 | 0.00 | 8.96 | Aug 01, 2037 | 6.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 99.71 | 0.00 | 13.32 | Apr 15, 2047 | 4.35 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 99.68 | 0.00 | 0.00 | nan | 0.00 |
SANB11 | BANCO SANTANDER BRASIL UNITS SA | Financials | Equity | 99.68 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 99.65 | 0.00 | 15.75 | Apr 21, 2060 | 4.80 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 99.63 | 0.00 | 4.01 | Sep 15, 2029 | 2.16 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 99.63 | 0.00 | 3.87 | Feb 08, 2030 | 7.02 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 99.60 | 0.00 | 0.00 | nan | 0.00 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 99.60 | 0.00 | 6.60 | Jul 01, 2047 | 3.00 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 99.56 | 0.00 | 7.24 | Jan 15, 2034 | 5.65 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 99.53 | 0.00 | 12.21 | Sep 18, 2042 | 4.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 99.53 | 0.00 | 15.23 | Sep 19, 2049 | 3.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 99.53 | 0.00 | 13.59 | Aug 15, 2047 | 4.00 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.51 | 0.00 | 7.28 | Jan 01, 2051 | 2.00 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.51 | 0.00 | 5.55 | Dec 20, 2048 | 4.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 99.50 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 99.50 | 0.00 | 4.96 | Nov 15, 2029 | 2.53 |
AAPL | APPLE INC | Technology | Fixed Income | 99.48 | 0.00 | 6.60 | Aug 05, 2031 | 1.70 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 99.48 | 0.00 | 5.86 | Jun 03, 2032 | 3.13 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 99.46 | 0.00 | 14.26 | Apr 01, 2050 | 4.20 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 99.45 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 99.45 | 0.00 | 5.03 | Apr 01, 2030 | 4.45 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 99.42 | 0.00 | 1.40 | Nov 10, 2025 | 5.40 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 99.38 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 99.38 | 0.00 | 3.42 | Mar 30, 2028 | 5.60 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 99.37 | 0.00 | 12.99 | Feb 01, 2047 | 4.45 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 99.37 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 99.34 | 0.00 | 6.59 | Nov 01, 2032 | 5.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 99.34 | 0.00 | 4.30 | Apr 05, 2029 | 4.99 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 99.33 | 0.00 | 7.04 | Oct 01, 2047 | 3.00 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 99.32 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 99.31 | 0.00 | 14.17 | Jan 15, 2054 | 5.40 |
DFS | DISCOVER BANK | Banking | Fixed Income | 99.30 | 0.00 | 2.07 | Jul 27, 2026 | 3.45 |
VRSN | VERISIGN INC | Technology | Fixed Income | 99.30 | 0.00 | 2.12 | Jul 15, 2027 | 4.75 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 99.28 | 0.00 | 0.00 | nan | 0.00 |
BGN | BANCA GENERALI | Financials | Equity | 99.27 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS | Utilities | Equity | 99.27 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 99.26 | 0.00 | 2.22 | Sep 06, 2026 | 2.63 |
DUBAEE | DAE SUKUK DIFC LTD MTN 144A | Owned No Guarantee | Fixed Income | 99.26 | 0.00 | 1.69 | Feb 15, 2026 | 3.75 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 99.26 | 0.00 | 3.97 | Dec 01, 2028 | 4.15 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.24 | 0.00 | 6.82 | Nov 01, 2051 | 2.50 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 99.23 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 99.21 | 0.00 | 5.46 | Jul 10, 2031 | 2.20 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 99.19 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 99.18 | 0.00 | 6.36 | May 09, 2032 | 4.75 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 99.16 | 0.00 | 0.00 | nan | 0.00 |
SCYR | SACYR SA | Industrials | Equity | 99.16 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 99.16 | 0.00 | 10.85 | Jun 15, 2042 | 5.60 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.15 | 0.00 | 7.11 | Dec 01, 2050 | 2.00 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 99.14 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.14 | 0.00 | 2.46 | Jan 15, 2027 | 4.85 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 99.13 | 0.00 | 10.52 | May 27, 2040 | 5.30 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 99.13 | 0.00 | 15.47 | Mar 15, 2052 | 3.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 99.13 | 0.00 | 6.49 | Jan 19, 2033 | 2.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 99.10 | 0.00 | 16.56 | Oct 21, 2051 | 2.75 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 99.10 | 0.00 | 6.15 | May 24, 2031 | 2.75 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 99.10 | 0.00 | 2.86 | Aug 01, 2027 | 4.63 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 99.07 | 0.00 | 14.53 | Nov 15, 2050 | 3.60 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.06 | 0.00 | 6.66 | Sep 01, 2050 | 2.50 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 99.06 | 0.00 | 3.96 | Dec 18, 2028 | 5.60 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 99.05 | 0.00 | 0.00 | nan | 0.00 |
6406 | FUJITEC LTD | Industrials | Equity | 99.05 | 0.00 | 0.00 | nan | 0.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 99.05 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 99.02 | 0.00 | 1.63 | Mar 11, 2026 | 4.90 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 98.98 | 0.00 | 4.42 | Apr 22, 2029 | 3.63 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.97 | 0.00 | 6.51 | Nov 01, 2050 | 3.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 98.95 | 0.00 | 0.00 | nan | 0.00 |
6436 | AMANO CORP | Information Technology | Equity | 98.94 | 0.00 | 0.00 | nan | 0.00 |
1959 | KYUDENKO CORP | Industrials | Equity | 98.94 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 98.94 | 0.00 | 2.72 | May 17, 2028 | 4.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 98.94 | 0.00 | 1.37 | Oct 15, 2025 | 5.15 |
GENTING | GENTING | Consumer Discretionary | Equity | 98.91 | 0.00 | 0.00 | nan | 0.00 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 98.91 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 98.91 | 0.00 | 6.47 | Apr 06, 2033 | 3.76 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 98.91 | 0.00 | 4.92 | Feb 15, 2030 | 4.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 98.90 | 0.00 | 2.08 | Jul 09, 2027 | 1.55 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.88 | 0.00 | 6.67 | Jun 20, 2052 | 2.50 |
HES | HESS CORP | Energy | Fixed Income | 98.86 | 0.00 | 5.66 | Aug 15, 2031 | 7.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 98.86 | 0.00 | 2.30 | Nov 20, 2026 | 5.40 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 98.83 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 98.82 | 0.00 | 3.07 | Oct 01, 2027 | 4.00 |
RPD | RAPID7 INC | Information Technology | Equity | 98.81 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 98.79 | 0.00 | 12.75 | May 15, 2050 | 4.65 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 98.79 | 0.00 | 6.02 | Oct 01, 2047 | 4.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 98.74 | 0.00 | 4.29 | Apr 04, 2029 | 4.80 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 98.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.70 | 0.00 | 4.34 | Feb 01, 2053 | 5.50 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 98.70 | 0.00 | 4.24 | Jun 01, 2036 | 2.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 98.70 | 0.00 | 6.64 | Jun 15, 2034 | 5.89 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 98.69 | 0.00 | 3.39 | Mar 15, 2028 | 5.50 |
INTU | INTUIT INC. | Technology | Fixed Income | 98.69 | 0.00 | 2.14 | Sep 15, 2026 | 5.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 98.69 | 0.00 | 2.92 | Jul 15, 2027 | 3.25 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 98.67 | 0.00 | 6.25 | Apr 03, 2031 | 2.06 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 98.64 | 0.00 | 0.00 | nan | 0.00 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 98.61 | 0.00 | 0.00 | nan | 0.00 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 98.61 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 98.57 | 0.00 | 6.33 | Mar 15, 2031 | 1.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 98.57 | 0.00 | 1.01 | Jun 01, 2025 | 4.00 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 98.57 | 0.00 | 1.30 | Sep 17, 2025 | 3.52 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 98.54 | 0.00 | 6.74 | Jan 24, 2033 | 5.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 98.53 | 0.00 | 2.56 | Jan 28, 2027 | 2.38 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.52 | 0.00 | 6.40 | Dec 01, 2046 | 2.50 |
2371 | KAKAKU.COM INC | Communication | Equity | 98.50 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 98.49 | 0.00 | 6.24 | Jan 21, 2033 | 3.34 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 98.49 | 0.00 | 3.09 | Nov 15, 2027 | 5.10 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 98.46 | 0.00 | 0.00 | nan | 0.00 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 98.45 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 98.43 | 0.00 | 13.71 | Aug 15, 2053 | 5.95 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 98.43 | 0.00 | 7.04 | Sep 01, 2046 | 3.00 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.43 | 0.00 | 5.76 | Aug 01, 2051 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 98.43 | 0.00 | 6.87 | Jan 15, 2032 | 2.00 |
INTUCH.R | INTOUCH HOLDINGS NON-VOTING DR PCL | Communication | Equity | 98.42 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 98.41 | 0.00 | 6.69 | Feb 09, 2033 | 5.88 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 98.41 | 0.00 | 3.41 | Mar 14, 2028 | 5.70 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 98.41 | 0.00 | 1.50 | Dec 15, 2025 | 3.63 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 98.41 | 0.00 | 3.11 | Sep 13, 2027 | 3.25 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 98.39 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 98.37 | 0.00 | 8.21 | Aug 01, 2035 | 5.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 98.33 | 0.00 | 2.25 | Sep 26, 2026 | 3.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 98.31 | 0.00 | 19.36 | Sep 01, 2060 | 2.45 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 98.29 | 0.00 | 2.19 | Oct 05, 2026 | 5.38 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 98.27 | 0.00 | 6.78 | Mar 01, 2033 | 5.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 98.25 | 0.00 | 13.35 | Mar 01, 2048 | 4.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 98.25 | 0.00 | 2.75 | May 16, 2027 | 3.25 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 98.25 | 0.00 | 2.34 | Oct 13, 2026 | 1.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 98.21 | 0.00 | 2.70 | Mar 14, 2027 | 2.55 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 98.19 | 0.00 | 5.01 | Dec 01, 2029 | 2.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 98.19 | 0.00 | 6.66 | Sep 15, 2031 | 1.88 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 98.19 | 0.00 | 6.92 | Jun 15, 2033 | 5.20 |
HES | HESS CORP | Energy | Fixed Income | 98.16 | 0.00 | 10.03 | Jan 15, 2040 | 6.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 98.16 | 0.00 | 13.74 | Mar 15, 2053 | 5.50 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.16 | 0.00 | 7.23 | Jun 01, 2050 | 2.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 98.12 | 0.00 | 13.99 | Feb 15, 2054 | 5.60 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 98.11 | 0.00 | 6.81 | Aug 05, 2032 | 3.85 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 98.09 | 0.00 | 1.42 | Dec 01, 2025 | 4.15 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.07 | 0.00 | 5.40 | May 01, 2050 | 4.00 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.07 | 0.00 | 5.92 | Jan 01, 2045 | 3.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 98.05 | 0.00 | 1.93 | Jun 15, 2026 | 3.70 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 98.05 | 0.00 | 2.41 | Nov 25, 2026 | 2.17 |
AROC | ARCHROCK INC | Energy | Equity | 98.02 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 98.01 | 0.00 | 1.05 | Jun 15, 2025 | 3.95 |
MMM | 3M CO | Capital Goods | Fixed Income | 98.01 | 0.00 | 3.19 | Oct 15, 2027 | 2.88 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.98 | 0.00 | 5.45 | Aug 01, 2048 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 97.97 | 0.00 | 8.83 | Dec 14, 2036 | 5.70 |
SIX2 | SIXT | Industrials | Equity | 97.95 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 97.95 | 0.00 | 6.93 | Mar 15, 2032 | 2.38 |
2352 | QISDA CORP | Information Technology | Equity | 97.92 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.90 | 0.00 | 5.71 | Dec 17, 2030 | 3.20 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 97.90 | 0.00 | 4.73 | Aug 15, 2029 | 2.95 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 97.88 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 97.88 | 0.00 | 2.00 | Jul 07, 2026 | 5.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 97.88 | 0.00 | 1.64 | Jan 15, 2026 | 0.85 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 97.87 | 0.00 | 7.11 | Sep 15, 2033 | 5.75 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 97.85 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 97.84 | 0.00 | 2.36 | Dec 11, 2026 | 5.27 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 97.83 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 97.82 | 0.00 | 14.54 | Jun 01, 2063 | 6.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 97.82 | 0.00 | 13.87 | May 15, 2052 | 5.13 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 97.82 | 0.00 | 5.30 | May 22, 2030 | 3.00 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.80 | 0.00 | 5.59 | May 01, 2046 | 4.00 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 97.80 | 0.00 | 4.37 | Aug 01, 2036 | 2.00 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.80 | 0.00 | 3.04 | Nov 01, 2035 | 4.00 |
CSX | CSX CORP | Transportation | Fixed Income | 97.79 | 0.00 | 10.29 | Apr 30, 2040 | 6.22 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 97.73 | 0.00 | 0.00 | nan | 0.00 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.71 | 0.00 | 5.06 | Mar 20, 2050 | 4.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 97.71 | 0.00 | 5.73 | May 15, 2031 | 5.13 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 97.68 | 0.00 | 6.79 | May 15, 2032 | 3.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 97.68 | 0.00 | 2.37 | Dec 01, 2026 | 3.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 97.68 | 0.00 | 3.19 | Dec 07, 2027 | 5.05 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 97.64 | 0.00 | 13.19 | Aug 03, 2050 | 4.03 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 97.64 | 0.00 | 8.06 | Aug 15, 2035 | 5.70 |
EQT | EQT CORP | Energy | Fixed Income | 97.63 | 0.00 | 4.57 | Feb 01, 2030 | 7.00 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 97.62 | 0.00 | 0.00 | Dec 31, 2049 | 5.23 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 97.62 | 0.00 | 0.00 | nan | 0.00 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.62 | 0.00 | 5.89 | Oct 20, 2047 | 3.50 |
RPCUH | RUWAIS POWER CO PJSC 144A | Owned No Guarantee | Fixed Income | 97.61 | 0.00 | 7.53 | Aug 31, 2036 | 6.00 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 97.61 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 97.57 | 0.00 | 5.91 | Oct 01, 2030 | 1.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 97.55 | 0.00 | 13.17 | Apr 14, 2046 | 4.45 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 97.55 | 0.00 | 16.05 | Jan 15, 2052 | 2.95 |
PPT | PERPETUAL LTD | Financials | Equity | 97.52 | 0.00 | 0.00 | nan | 0.00 |
OCBCSP | OVERSEA-CHINESE BANKING CORPORATIO MTN 144A | Banking | Fixed Income | 97.48 | 0.00 | 1.29 | Sep 10, 2030 | 1.83 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 97.47 | 0.00 | 6.49 | Jun 01, 2032 | 4.45 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 97.43 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 97.40 | 0.00 | 2.92 | Jul 27, 2027 | 4.15 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 97.40 | 0.00 | 1.58 | Jan 15, 2026 | 3.30 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 97.39 | 0.00 | 6.60 | Apr 15, 2032 | 4.05 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.35 | 0.00 | 6.82 | Apr 01, 2051 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 97.33 | 0.00 | 11.99 | Dec 01, 2045 | 5.30 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 97.33 | 0.00 | 6.75 | Jan 15, 2032 | 2.44 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 97.31 | 0.00 | 7.29 | Jan 11, 2034 | 5.42 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 97.28 | 0.00 | 2.57 | Feb 26, 2027 | 5.13 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 97.27 | 0.00 | 14.25 | Sep 08, 2053 | 5.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 97.27 | 0.00 | 11.57 | Sep 02, 2040 | 3.30 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 97.20 | 0.00 | 7.12 | May 01, 2033 | 4.90 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 97.19 | 0.00 | 3.25 | Dec 15, 2027 | 3.45 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 97.19 | 0.00 | 3.55 | Jun 01, 2028 | 4.35 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 97.15 | 0.00 | 15.05 | Mar 24, 2052 | 4.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 97.15 | 0.00 | 1.20 | Aug 11, 2025 | 5.15 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 97.15 | 0.00 | 3.54 | May 15, 2028 | 4.45 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 97.12 | 0.00 | 5.18 | May 06, 2030 | 4.65 |
NXPI | NXP BV | Technology | Fixed Income | 97.11 | 0.00 | 1.94 | Jun 18, 2026 | 3.88 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 97.11 | 0.00 | 0.96 | May 13, 2025 | 5.13 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 97.09 | 0.00 | 14.20 | May 15, 2053 | 5.15 |
WALLB | WALLENSTAM B | Real Estate | Equity | 97.08 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 97.07 | 0.00 | 4.27 | Jul 15, 2029 | 6.33 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 97.07 | 0.00 | 1.36 | Oct 14, 2025 | 6.80 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.03 | 0.00 | 3.83 | Sep 19, 2028 | 4.50 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 97.02 | 0.00 | 0.00 | nan | 0.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 97.02 | 0.00 | 0.00 | nan | 0.00 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.99 | 0.00 | 5.11 | Jan 01, 2045 | 4.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 96.99 | 0.00 | 1.81 | Apr 01, 2026 | 3.25 |
PNC | PNC BANK NA | Banking | Fixed Income | 96.99 | 0.00 | 3.40 | Jan 22, 2028 | 3.25 |
TFC | TRUIST FINANCIAL CORP | Banking | Fixed Income | 96.99 | 0.00 | 0.94 | May 01, 2025 | 4.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 96.99 | 0.00 | 4.07 | Jan 15, 2029 | 4.40 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 96.97 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 96.97 | 0.00 | 11.81 | Aug 01, 2043 | 4.75 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 96.96 | 0.00 | 6.90 | May 15, 2033 | 5.25 |
GFF | GRIFFON CORP | Industrials | Equity | 96.93 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 96.91 | 0.00 | 1.32 | Sep 15, 2025 | 0.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 96.88 | 0.00 | 8.08 | Jun 15, 2035 | 5.65 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 96.88 | 0.00 | 6.59 | Mar 15, 2032 | 3.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 96.87 | 0.00 | 1.23 | Aug 18, 2025 | 3.65 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 96.87 | 0.00 | 3.53 | Jun 15, 2028 | 4.90 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 96.86 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 96.83 | 0.00 | 3.87 | Oct 15, 2028 | 5.55 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 96.83 | 0.00 | 1.32 | Oct 10, 2025 | 4.88 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.81 | 0.00 | 3.74 | Feb 01, 2054 | 6.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 96.79 | 0.00 | 3.43 | Mar 03, 2028 | 4.90 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 96.75 | 0.00 | 1.91 | Aug 15, 2026 | 4.00 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 96.75 | 0.00 | 0.00 | nan | 0.00 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Energy | Equity | 96.75 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 96.72 | 0.00 | 11.39 | Mar 06, 2042 | 4.88 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.72 | 0.00 | 6.90 | Jan 30, 2032 | 2.00 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 96.71 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 96.69 | 0.00 | 13.38 | Nov 15, 2052 | 6.15 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 96.69 | 0.00 | 11.90 | Jun 15, 2044 | 4.80 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 96.66 | 0.00 | 6.38 | Jun 15, 2033 | 7.95 |
BOY | BODYCOTE PLC | Industrials | Equity | 96.64 | 0.00 | 0.00 | nan | 0.00 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.63 | 0.00 | 4.29 | Nov 01, 2036 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 96.60 | 0.00 | 10.92 | Apr 01, 2040 | 4.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 96.60 | 0.00 | 12.60 | May 15, 2045 | 4.15 |
PNC | PNC BANK NA | Banking | Fixed Income | 96.59 | 0.00 | 3.22 | Oct 25, 2027 | 3.10 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.55 | 0.00 | 3.63 | Jun 15, 2028 | 3.75 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 96.55 | 0.00 | 2.30 | Sep 29, 2026 | 1.60 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 96.55 | 0.00 | 2.52 | Jan 15, 2028 | 5.00 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.54 | 0.00 | 4.59 | Jan 01, 2049 | 5.00 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 96.53 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 96.50 | 0.00 | 6.47 | Jul 15, 2032 | 5.10 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 96.46 | 0.00 | 2.71 | Apr 06, 2027 | 3.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 96.45 | 0.00 | 4.83 | Sep 15, 2029 | 2.88 |
EMBRAC B | EMBRACER GROUP | Communication | Equity | 96.42 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 96.42 | 0.00 | 5.94 | Dec 15, 2030 | 2.15 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 96.39 | 0.00 | 13.83 | Aug 15, 2052 | 5.30 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 96.36 | 0.00 | 14.03 | May 01, 2050 | 4.20 |
JGS | JG SUMMIT HOLDINGS INC | Industrials | Equity | 96.35 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 96.34 | 0.00 | 4.74 | Nov 15, 2029 | 4.00 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 96.33 | 0.00 | 12.38 | Jun 30, 2056 | 4.50 |
MET | METLIFE INC | Insurance | Fixed Income | 96.33 | 0.00 | 10.53 | Feb 06, 2041 | 5.88 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 96.29 | 0.00 | 6.86 | Jan 15, 2032 | 2.05 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 96.27 | 0.00 | 1.51 | Oct 01, 2031 | 2.50 |
KLAC | KLA CORP | Technology | Fixed Income | 96.24 | 0.00 | 15.86 | Jul 15, 2062 | 5.25 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.23 | 0.00 | 6.00 | Oct 30, 2030 | 1.60 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 96.18 | 0.00 | 0.95 | Jun 01, 2025 | 5.25 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 96.18 | 0.00 | 2.31 | Dec 15, 2026 | 4.50 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.18 | 0.00 | 6.13 | Mar 01, 2049 | 4.00 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.18 | 0.00 | 3.52 | Feb 01, 2035 | 3.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 96.15 | 0.00 | 14.60 | Feb 15, 2051 | 3.60 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 96.15 | 0.00 | 6.37 | Nov 09, 2033 | 5.49 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 96.12 | 0.00 | 19.22 | Jul 01, 2111 | 5.60 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 96.12 | 0.00 | 0.00 | nan | 0.00 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 96.10 | 0.00 | 1.96 | May 25, 2027 | 1.53 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 96.10 | 0.00 | 3.82 | Oct 01, 2028 | 5.00 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 96.09 | 0.00 | 0.00 | nan | 0.00 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.09 | 0.00 | 6.14 | Jul 01, 2046 | 3.50 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.09 | 0.00 | 5.77 | Sep 01, 2049 | 4.00 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 96.08 | 0.00 | 7.61 | Aug 10, 2037 | 5.63 |
AON | AON CORP | Insurance | Fixed Income | 96.07 | 0.00 | 6.85 | Feb 28, 2033 | 5.35 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 96.05 | 0.00 | 4.95 | Nov 15, 2029 | 2.60 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 96.02 | 0.00 | 5.86 | Mar 10, 2032 | 2.67 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 95.99 | 0.00 | 8.72 | May 15, 2039 | 9.40 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 95.99 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 95.99 | 0.00 | 6.67 | Jun 15, 2032 | 3.90 |
8174 | NIPPON GAS LTD | Utilities | Equity | 95.98 | 0.00 | 0.00 | nan | 0.00 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 95.98 | 0.00 | 0.00 | nan | 0.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 95.98 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 95.97 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC CLASS A | Financials | Equity | 95.97 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 95.97 | 0.00 | 6.96 | Feb 28, 2033 | 4.90 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 95.97 | 0.00 | 6.14 | Jan 15, 2032 | 3.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 95.96 | 0.00 | 12.28 | Mar 15, 2044 | 4.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 95.94 | 0.00 | 1.96 | Jun 26, 2026 | 5.65 |
SIGMA | SIGMA ALIMENTOS SA DE CV 144A | Consumer Non-Cyclical | Fixed Income | 95.94 | 0.00 | 1.81 | May 02, 2026 | 4.13 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 95.94 | 0.00 | 7.78 | May 13, 2034 | 5.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 95.91 | 0.00 | 6.97 | Apr 25, 2035 | 6.64 |
OKE | ONEOK INC | Energy | Fixed Income | 95.90 | 0.00 | 2.26 | Nov 01, 2026 | 5.55 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 95.90 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 95.90 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 95.89 | 0.00 | 6.00 | Jun 17, 2031 | 3.63 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 95.89 | 0.00 | 7.08 | Mar 15, 2054 | 6.50 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 95.89 | 0.00 | 5.14 | Apr 15, 2030 | 4.00 |
VSVS | VESUVIUS | Industrials | Equity | 95.87 | 0.00 | 0.00 | nan | 0.00 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 95.87 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 95.86 | 0.00 | 3.21 | Sep 15, 2027 | 1.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 95.85 | 0.00 | 4.36 | May 15, 2029 | 4.00 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 95.83 | 0.00 | 6.44 | Jul 15, 2033 | 8.38 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 95.78 | 0.00 | 1.54 | Dec 07, 2025 | 0.75 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 95.78 | 0.00 | 16.12 | Oct 25, 2051 | 3.25 |
FDX | FEDEX CORP | Transportation | Fixed Income | 95.75 | 0.00 | 13.55 | Feb 15, 2048 | 4.05 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 95.75 | 0.00 | 13.66 | Mar 05, 2054 | 5.90 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 95.73 | 0.00 | 3.62 | Mar 24, 2028 | 2.50 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.73 | 0.00 | 3.08 | Oct 01, 2053 | 6.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 95.72 | 0.00 | 11.73 | Jan 15, 2043 | 4.65 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 95.69 | 0.00 | 1.63 | Jan 15, 2026 | 1.63 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 95.67 | 0.00 | 0.00 | nan | 0.00 |
EQB | EQB INC | Financials | Equity | 95.65 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 95.61 | 0.00 | 2.35 | Dec 01, 2026 | 4.50 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 95.58 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 95.57 | 0.00 | 2.11 | Aug 15, 2026 | 3.60 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 95.56 | 0.00 | 6.24 | Jul 15, 2031 | 2.90 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.55 | 0.00 | 6.95 | Aug 01, 2052 | 3.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.55 | 0.00 | 4.13 | Dec 01, 2035 | 2.00 |
IIA | IMMOFINANZ AG | Real Estate | Equity | 95.54 | 0.00 | 0.00 | nan | 0.00 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 95.54 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 95.54 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 95.54 | 0.00 | 6.66 | Mar 01, 2032 | 3.25 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 95.48 | 0.00 | 0.00 | nan | 0.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 95.47 | 0.00 | 0.00 | nan | 0.00 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 95.45 | 0.00 | 2.99 | Oct 15, 2027 | 5.75 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 95.45 | 0.00 | 13.33 | Mar 22, 2054 | 6.35 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 95.44 | 0.00 | 0.00 | nan | 0.00 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 95.44 | 0.00 | 0.00 | nan | 0.00 |
BRPT | BARITO PACIFIC | Materials | Equity | 95.40 | 0.00 | 0.00 | nan | 0.00 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 95.39 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 95.38 | 0.00 | 6.13 | Apr 23, 2032 | 2.31 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 95.37 | 0.00 | 2.32 | Feb 01, 2029 | 6.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 95.37 | 0.00 | 0.97 | May 04, 2025 | 1.50 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.37 | 0.00 | 6.89 | Aug 01, 2050 | 2.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 95.35 | 0.00 | 15.97 | May 28, 2050 | 2.70 |
MA | MASTERCARD INC | Technology | Fixed Income | 95.35 | 0.00 | 7.01 | Mar 09, 2033 | 4.85 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 95.35 | 0.00 | 2.83 | Aug 10, 2030 | 4.63 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 95.30 | 0.00 | 7.03 | Mar 14, 2033 | 4.85 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 95.29 | 0.00 | 2.17 | Sep 15, 2026 | 3.40 |
MQ | MARQETA INC CLASS A | Financials | Equity | 95.29 | 0.00 | 0.00 | nan | 0.00 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 95.28 | 0.00 | 3.39 | Jul 01, 2040 | 6.00 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 95.28 | 0.00 | 3.43 | Jan 01, 2035 | 2.50 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.28 | 0.00 | 7.01 | Dec 01, 2051 | 2.50 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.28 | 0.00 | 6.80 | Nov 01, 2051 | 2.50 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 95.26 | 0.00 | 8.93 | Oct 01, 2037 | 6.60 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 95.25 | 0.00 | 3.61 | Mar 01, 2028 | 1.65 |
YELP | YELP INC | Communication | Equity | 95.24 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 95.24 | 0.00 | 5.69 | Jan 15, 2031 | 3.75 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 95.23 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 95.23 | 0.00 | 14.07 | Apr 01, 2053 | 5.25 |
MMM | 3M CO | Capital Goods | Fixed Income | 95.23 | 0.00 | 14.87 | Aug 26, 2049 | 3.25 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 95.22 | 0.00 | 6.00 | Mar 24, 2031 | 3.13 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 95.22 | 0.00 | 6.45 | May 19, 2032 | 4.20 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 95.21 | 0.00 | 2.67 | May 01, 2027 | 6.26 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 95.21 | 0.00 | 4.26 | Apr 10, 2029 | 5.25 |
STM | STABILUS | Industrials | Equity | 95.21 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 95.20 | 0.00 | 13.89 | Mar 13, 2052 | 3.48 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 95.20 | 0.00 | 13.79 | Oct 15, 2047 | 3.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 95.20 | 0.00 | 13.23 | May 11, 2047 | 4.10 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 95.20 | 0.00 | 16.67 | May 15, 2050 | 2.25 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 95.19 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 95.17 | 0.00 | 11.27 | Nov 15, 2039 | 3.25 |
036570 | NCSOFT CORP | Communication | Equity | 95.17 | 0.00 | 0.00 | nan | 0.00 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 95.13 | 0.00 | 1.69 | Mar 15, 2026 | 4.65 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 95.11 | 0.00 | 11.42 | May 17, 2042 | 4.88 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 95.10 | 0.00 | 0.00 | nan | 0.00 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 95.10 | 0.00 | 6.27 | Jan 01, 2047 | 3.50 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.10 | 0.00 | 5.24 | Aug 01, 2047 | 4.50 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.10 | 0.00 | 4.42 | Mar 01, 2054 | 5.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 95.09 | 0.00 | 1.57 | Jan 09, 2026 | 5.10 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 95.06 | 0.00 | 6.16 | May 25, 2031 | 2.69 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 95.06 | 0.00 | 6.16 | Feb 15, 2031 | 1.90 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 95.05 | 0.00 | 1.42 | Nov 01, 2025 | 3.38 |
USB | US BANCORP MTN | Banking | Fixed Income | 95.05 | 0.00 | 4.03 | Jan 23, 2030 | 5.38 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 95.05 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 95.05 | 0.00 | 12.11 | Dec 03, 2042 | 4.05 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 95.03 | 0.00 | 7.00 | Apr 01, 2033 | 5.10 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 95.00 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 95.00 | 0.00 | 5.23 | Jul 01, 2030 | 4.05 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 95.00 | 0.00 | 7.24 | Sep 20, 2033 | 5.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 94.99 | 0.00 | 11.26 | Jan 09, 2043 | 5.30 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 94.99 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 94.96 | 0.00 | 12.18 | Feb 01, 2044 | 4.63 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 94.96 | 0.00 | 10.83 | Jan 20, 2042 | 6.25 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 94.95 | 0.00 | 7.09 | Aug 01, 2033 | 5.35 |
RTX | RTX CORP | Capital Goods | Fixed Income | 94.92 | 0.00 | 3.96 | Jan 15, 2029 | 5.75 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 94.92 | 0.00 | 4.19 | Jun 01, 2041 | 5.50 |
1951 | EXEO GROUP INC | Industrials | Equity | 94.89 | 0.00 | 0.00 | nan | 0.00 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 94.89 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 94.89 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 94.89 | 0.00 | 7.50 | Jan 10, 2034 | 4.95 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 94.88 | 0.00 | 3.61 | Jun 01, 2028 | 3.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 94.88 | 0.00 | 2.23 | Sep 13, 2026 | 2.84 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 94.84 | 0.00 | 1.21 | Aug 12, 2025 | 3.65 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 94.83 | 0.00 | 3.05 | Apr 01, 2034 | 3.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 94.78 | 0.00 | 13.48 | Dec 15, 2053 | 5.80 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 94.76 | 0.00 | 1.17 | Aug 11, 2025 | 5.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 94.76 | 0.00 | 3.33 | Mar 01, 2078 | 6.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 94.76 | 0.00 | 2.19 | Sep 30, 2026 | 4.95 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 94.76 | 0.00 | 5.12 | May 01, 2030 | 4.40 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 94.75 | 0.00 | 13.53 | Aug 01, 2052 | 5.45 |
MS | MORGAN STANLEY | Banking | Fixed Income | 94.75 | 0.00 | 9.63 | Apr 22, 2039 | 4.46 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 94.73 | 0.00 | 6.40 | Oct 28, 2033 | 6.12 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 94.72 | 0.00 | 1.23 | Aug 12, 2025 | 0.69 |
NTAP | NETAPP INC | Technology | Fixed Income | 94.72 | 0.00 | 1.09 | Jun 22, 2025 | 1.88 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 94.72 | 0.00 | 0.00 | nan | 0.00 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 94.68 | 0.00 | 2.18 | Sep 15, 2026 | 3.70 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 94.68 | 0.00 | 7.03 | Mar 13, 2035 | 6.03 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 94.68 | 0.00 | 6.73 | Sep 09, 2032 | 4.60 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 94.67 | 0.00 | 0.00 | nan | 0.00 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 94.65 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 94.64 | 0.00 | 0.97 | May 15, 2025 | 3.50 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 94.63 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 94.60 | 0.00 | 2.58 | Jan 26, 2027 | 2.05 |
HPQ | HP INC | Technology | Fixed Income | 94.56 | 0.00 | 4.37 | Apr 15, 2029 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 94.56 | 0.00 | 1.61 | Jan 08, 2026 | 1.30 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 94.56 | 0.00 | 1.28 | Sep 12, 2025 | 5.80 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 94.56 | 0.00 | 0.00 | nan | 0.00 |
4666 | PARK24 LTD | Industrials | Equity | 94.56 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 94.56 | 0.00 | 0.00 | nan | 0.00 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 94.56 | 0.00 | 4.59 | Aug 01, 2048 | 5.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 94.52 | 0.00 | 1.57 | Jan 09, 2026 | 4.95 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 94.52 | 0.00 | 1.87 | May 15, 2026 | 3.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 94.52 | 0.00 | 2.56 | Jan 13, 2027 | 1.90 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 94.50 | 0.00 | 12.21 | Feb 15, 2046 | 5.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 94.50 | 0.00 | 8.94 | Nov 15, 2037 | 6.63 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 94.48 | 0.00 | 2.59 | Feb 24, 2032 | 4.06 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.47 | 0.00 | 6.35 | Jul 01, 2051 | 3.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 94.45 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 94.41 | 0.00 | 8.54 | Aug 15, 2035 | 4.40 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 94.41 | 0.00 | 6.62 | Dec 06, 2032 | 5.38 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 94.40 | 0.00 | 4.13 | Jan 15, 2029 | 4.25 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 94.39 | 0.00 | 6.21 | Nov 22, 2032 | 3.23 |
GNW | GENWORTH FINANCIAL A INC | Financials | Equity | 94.38 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 94.36 | 0.00 | 1.31 | Sep 17, 2025 | 3.15 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 94.36 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 94.36 | 0.00 | 5.60 | Feb 22, 2031 | 5.10 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 94.32 | 0.00 | 2.34 | Dec 07, 2026 | 5.39 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 94.29 | 0.00 | 13.55 | Nov 15, 2053 | 6.20 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.29 | 0.00 | 6.94 | May 01, 2051 | 2.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 94.28 | 0.00 | 2.98 | Nov 15, 2027 | 7.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 94.28 | 0.00 | 5.20 | Feb 05, 2030 | 2.40 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 94.27 | 0.00 | 0.00 | nan | 0.00 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.20 | 0.00 | 6.59 | Jan 20, 2048 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 94.19 | 0.00 | 2.57 | Mar 01, 2027 | 3.50 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 94.18 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 94.17 | 0.00 | 16.28 | Jan 31, 2060 | 3.95 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 94.15 | 0.00 | 2.99 | Aug 15, 2027 | 3.50 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 94.14 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 94.14 | 0.00 | 15.86 | Feb 04, 2061 | 4.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 94.09 | 0.00 | 0.00 | nan | 0.00 |
MAXIS | MAXIS | Communication | Equity | 94.09 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA NY MTN | Banking | Fixed Income | 94.07 | 0.00 | 1.13 | Jul 18, 2025 | 5.50 |
DAL | DELTA AIR LINES INC 144A | Transportation | Fixed Income | 94.07 | 0.00 | 0.94 | May 01, 2025 | 7.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 94.07 | 0.00 | 1.38 | Oct 28, 2026 | 5.90 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 94.04 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 94.03 | 0.00 | 4.13 | Feb 15, 2029 | 5.13 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.02 | 0.00 | 6.51 | Jul 01, 2050 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 94.01 | 0.00 | 6.55 | Jan 15, 2033 | 6.15 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 94.01 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.99 | 0.00 | 4.00 | Aug 05, 2028 | 1.63 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 93.98 | 0.00 | 6.82 | Mar 15, 2033 | 5.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 93.98 | 0.00 | 14.12 | Apr 01, 2053 | 5.35 |
AON | AON CORP | Insurance | Fixed Income | 93.95 | 0.00 | 2.83 | May 28, 2027 | 2.85 |
VRSN | VERISIGN INC | Technology | Fixed Income | 93.93 | 0.00 | 6.21 | Jun 15, 2031 | 2.70 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 93.93 | 0.00 | 2.20 | Feb 01, 2031 | 3.00 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.93 | 0.00 | 6.98 | Mar 01, 2052 | 2.00 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 93.92 | 0.00 | 9.35 | Jun 01, 2039 | 6.85 |
EVT | EVOTEC | Health Care | Equity | 93.90 | 0.00 | 0.00 | nan | 0.00 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 93.90 | 0.00 | 0.00 | nan | 0.00 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 93.87 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 93.86 | 0.00 | 11.38 | Dec 05, 2043 | 5.30 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.84 | 0.00 | 5.55 | Dec 20, 2042 | 4.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 93.83 | 0.00 | 2.26 | Dec 15, 2026 | 5.13 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 93.83 | 0.00 | 4.28 | Apr 01, 2029 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 93.83 | 0.00 | 4.26 | Mar 01, 2029 | 3.70 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 93.82 | 0.00 | 3.95 | Jan 15, 2030 | 4.50 |
TITC | TITAN CEMENT SA | Materials | Equity | 93.82 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 93.80 | 0.00 | 10.52 | Aug 02, 2043 | 7.08 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 93.79 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 93.76 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 93.75 | 0.00 | 2.70 | Mar 15, 2027 | 2.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 93.75 | 0.00 | 1.28 | Sep 08, 2025 | 4.05 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 93.75 | 0.00 | 2.44 | Dec 01, 2026 | 1.88 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 93.75 | 0.00 | 1.19 | Aug 08, 2025 | 4.15 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 93.73 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 93.71 | 0.00 | 12.39 | Jun 22, 2047 | 4.70 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 93.69 | 0.00 | 5.48 | Sep 15, 2030 | 3.80 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 93.68 | 0.00 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.65 | 0.00 | 12.60 | Jul 15, 2046 | 4.95 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 93.59 | 0.00 | 3.83 | Dec 04, 2028 | 6.32 |
FDX | FEDEX CORP | Transportation | Fixed Income | 93.59 | 0.00 | 11.72 | Jan 15, 2044 | 5.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 93.59 | 0.00 | 12.11 | Mar 04, 2043 | 4.13 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 93.55 | 0.00 | 4.97 | Mar 24, 2030 | 4.80 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 93.55 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 93.53 | 0.00 | 12.12 | Sep 15, 2044 | 4.75 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 93.50 | 0.00 | 2.86 | Oct 27, 2082 | 8.63 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 93.50 | 0.00 | 12.36 | Jun 01, 2041 | 2.81 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 93.48 | 0.00 | 6.70 | May 01, 2048 | 3.50 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.48 | 0.00 | 7.52 | Mar 01, 2050 | 3.00 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 93.46 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 93.46 | 0.00 | 4.15 | Feb 15, 2029 | 4.88 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 93.45 | 0.00 | 5.50 | Jan 30, 2031 | 5.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 93.44 | 0.00 | 13.94 | Jun 01, 2053 | 5.40 |
HES | HESS CORP | Energy | Fixed Income | 93.44 | 0.00 | 12.43 | Apr 01, 2047 | 5.80 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 93.42 | 0.00 | 6.57 | Jul 21, 2032 | 4.70 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 93.42 | 0.00 | 2.92 | Jul 27, 2027 | 4.85 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 93.42 | 0.00 | 1.69 | Apr 01, 2026 | 4.80 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 93.42 | 0.00 | 0.00 | nan | 0.00 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.39 | 0.00 | 6.08 | Feb 01, 2052 | 4.00 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.39 | 0.00 | 5.07 | Apr 01, 2050 | 4.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 93.38 | 0.00 | 3.51 | May 01, 2028 | 5.55 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 93.34 | 0.00 | 5.09 | May 17, 2030 | 4.30 |
TFC | TRUIST BANK | Banking | Fixed Income | 93.34 | 0.00 | 2.32 | Oct 30, 2026 | 3.80 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 93.34 | 0.00 | 14.04 | Jun 14, 2049 | 4.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 93.30 | 0.00 | 2.83 | Jun 22, 2027 | 3.70 |
NEOG | NEOGEN CORP | Health Care | Equity | 93.30 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 93.29 | 0.00 | 6.62 | Sep 01, 2031 | 1.90 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 93.28 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 93.26 | 0.00 | 3.61 | Jun 13, 2028 | 4.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 93.26 | 0.00 | 2.44 | Jan 21, 2028 | 5.30 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 93.25 | 0.00 | 15.14 | May 15, 2050 | 3.13 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 93.24 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 93.23 | 0.00 | 7.41 | Mar 01, 2034 | 5.50 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 93.22 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 93.21 | 0.00 | 7.25 | Oct 31, 2033 | 6.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 93.21 | 0.00 | 5.25 | Jun 01, 2030 | 3.50 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 93.18 | 0.00 | 1.90 | Jun 26, 2026 | 6.27 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 93.18 | 0.00 | 1.05 | Jun 15, 2025 | 4.25 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 93.15 | 0.00 | 6.48 | Aug 15, 2032 | 5.40 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 93.14 | 0.00 | 0.95 | May 01, 2025 | 3.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 93.13 | 0.00 | 6.51 | Jun 06, 2033 | 4.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 93.13 | 0.00 | 5.28 | Feb 13, 2030 | 2.15 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 93.13 | 0.00 | 0.00 | nan | 0.00 |
4587 | PEPTIDREAM INC | Health Care | Equity | 93.13 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 93.13 | 0.00 | 11.31 | Nov 15, 2041 | 4.38 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 93.12 | 0.00 | 4.44 | Nov 01, 2031 | 2.50 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.12 | 0.00 | 6.27 | Oct 01, 2051 | 2.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 93.10 | 0.00 | 5.52 | Feb 15, 2031 | 5.30 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 93.10 | 0.00 | 1.96 | Jun 15, 2026 | 3.25 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 93.10 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 93.07 | 0.00 | 6.59 | Aug 01, 2032 | 4.75 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 93.07 | 0.00 | 12.21 | Jan 25, 2049 | 6.25 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 93.06 | 0.00 | 2.75 | Jun 01, 2027 | 4.65 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 93.06 | 0.00 | 1.20 | Aug 11, 2025 | 5.30 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 93.06 | 0.00 | 2.48 | Jan 06, 2027 | 3.45 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 93.04 | 0.00 | 10.45 | Nov 15, 2041 | 6.00 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.03 | 0.00 | 5.73 | May 20, 2049 | 4.00 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 93.02 | 0.00 | 7.19 | Sep 18, 2033 | 5.45 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 93.02 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 93.02 | 0.00 | 4.29 | May 15, 2029 | 5.55 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 92.98 | 0.00 | 3.83 | Sep 25, 2028 | 5.75 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 92.98 | 0.00 | 9.18 | May 15, 2038 | 6.50 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.94 | 0.00 | 3.53 | May 20, 2049 | 5.50 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 92.91 | 0.00 | 6.86 | Mar 15, 2032 | 2.65 |
SPGI | S&P GLOBAL INC 144A | Technology | Fixed Income | 92.91 | 0.00 | 7.25 | Sep 15, 2033 | 5.25 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 92.91 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 92.90 | 0.00 | 1.80 | Apr 06, 2026 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 92.86 | 0.00 | 2.74 | Jun 01, 2027 | 4.70 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.85 | 0.00 | 6.60 | Dec 01, 2046 | 3.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 92.83 | 0.00 | 11.85 | Mar 11, 2041 | 3.31 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 92.83 | 0.00 | 13.12 | Jun 01, 2050 | 5.50 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 92.80 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 92.80 | 0.00 | 14.08 | Oct 01, 2049 | 4.19 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 92.77 | 0.00 | 13.93 | Jul 15, 2049 | 4.25 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 92.74 | 0.00 | 16.44 | Nov 02, 2051 | 2.75 |
QL | QL RESOURCES | Consumer Staples | Equity | 92.74 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 92.73 | 0.00 | 2.54 | Mar 01, 2027 | 5.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 92.73 | 0.00 | 3.29 | Jan 12, 2028 | 4.90 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 92.73 | 0.00 | 1.09 | Jun 22, 2025 | 1.65 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 92.71 | 0.00 | 14.49 | May 01, 2052 | 4.15 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 92.69 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 92.69 | 0.00 | 3.68 | Mar 15, 2028 | 1.15 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 92.67 | 0.00 | 5.14 | Apr 15, 2030 | 4.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 92.67 | 0.00 | 11.59 | Nov 15, 2043 | 5.15 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 92.64 | 0.00 | 8.00 | Aug 15, 2034 | 4.20 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 92.62 | 0.00 | 4.67 | Aug 01, 2029 | 3.15 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 92.61 | 0.00 | 2.71 | Apr 07, 2027 | 3.45 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 92.61 | 0.00 | 2.68 | Mar 22, 2027 | 3.00 |
VATN | VALIANT HOLDING AG | Financials | Equity | 92.58 | 0.00 | 0.00 | nan | 0.00 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 92.58 | 0.00 | 0.00 | nan | 0.00 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 92.58 | 0.00 | 0.00 | nan | 0.00 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 92.56 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 92.55 | 0.00 | 15.31 | Mar 01, 2052 | 3.70 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 92.54 | 0.00 | 6.63 | May 10, 2033 | 6.15 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 92.54 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 92.49 | 0.00 | 14.50 | Jun 30, 2050 | 3.63 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 92.49 | 0.00 | 13.18 | Apr 28, 2045 | 4.10 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.49 | 0.00 | 4.13 | Sep 01, 2035 | 2.00 |
DIALOG | DIALOG GROUP | Energy | Equity | 92.47 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 92.45 | 0.00 | 2.85 | May 15, 2027 | 1.85 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 92.45 | 0.00 | 1.66 | Jan 30, 2026 | 1.95 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 92.45 | 0.00 | 3.55 | Jun 12, 2028 | 4.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 92.45 | 0.00 | 1.27 | Sep 15, 2025 | 4.00 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 92.44 | 0.00 | 0.00 | nan | 0.00 |
TEL | PLDT INC | Communication | Equity | 92.43 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 92.40 | 0.00 | 15.92 | Mar 15, 2052 | 3.03 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.40 | 0.00 | 6.52 | Nov 20, 2045 | 3.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 92.38 | 0.00 | 6.91 | Jan 15, 2033 | 4.63 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 92.38 | 0.00 | 0.00 | nan | 0.00 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 92.37 | 0.00 | 4.00 | Feb 01, 2029 | 6.25 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 92.37 | 0.00 | 3.53 | May 15, 2028 | 4.10 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 92.37 | 0.00 | 2.26 | Sep 16, 2026 | 1.85 |
OKE | ONEOK INC | Energy | Fixed Income | 92.37 | 0.00 | 4.23 | Mar 15, 2029 | 4.35 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 92.37 | 0.00 | 12.56 | Apr 01, 2048 | 5.40 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 92.34 | 0.00 | 9.06 | Mar 11, 2038 | 6.88 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.31 | 0.00 | 4.91 | Nov 01, 2048 | 5.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 92.30 | 0.00 | 7.13 | Oct 15, 2033 | 5.95 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 92.29 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 92.28 | 0.00 | 15.06 | Aug 01, 2051 | 3.40 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 92.28 | 0.00 | 12.05 | May 28, 2040 | 2.55 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 92.26 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 92.26 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 92.26 | 0.00 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 92.25 | 0.00 | 3.69 | Aug 01, 2028 | 5.25 |
CESC | CESC LTD | Utilities | Equity | 92.25 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 92.24 | 0.00 | 6.06 | Mar 25, 2031 | 2.96 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 92.22 | 0.00 | 12.06 | Nov 07, 2048 | 6.50 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.22 | 0.00 | 7.93 | Sep 01, 2050 | 2.50 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.22 | 0.00 | 7.01 | May 01, 2052 | 2.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 92.21 | 0.00 | 2.83 | Jun 12, 2027 | 3.13 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 92.21 | 0.00 | 1.61 | Jan 26, 2026 | 5.10 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 92.21 | 0.00 | 1.72 | Mar 15, 2026 | 3.75 |
AET | AETNA INC | Insurance | Fixed Income | 92.19 | 0.00 | 13.48 | Aug 15, 2047 | 3.88 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 92.19 | 0.00 | 18.62 | Jun 01, 2060 | 2.75 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 92.17 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 92.17 | 0.00 | 3.36 | Feb 07, 2028 | 4.85 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 92.17 | 0.00 | 3.06 | Oct 01, 2027 | 4.20 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 92.17 | 0.00 | 3.87 | Jun 15, 2028 | 1.55 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 92.17 | 0.00 | 3.63 | Mar 23, 2028 | 2.11 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 92.16 | 0.00 | 5.62 | Apr 15, 2031 | 5.85 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 92.16 | 0.00 | 14.48 | Sep 09, 2052 | 4.95 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 92.16 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 92.15 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 92.15 | 0.00 | 0.00 | nan | 0.00 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 92.15 | 0.00 | 0.00 | nan | 0.00 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.13 | 0.00 | 6.71 | Sep 01, 2050 | 3.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 92.10 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 92.10 | 0.00 | 13.90 | Mar 01, 2048 | 3.95 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 92.08 | 0.00 | 6.12 | Mar 16, 2031 | 2.45 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 92.04 | 0.00 | 12.09 | May 15, 2044 | 4.60 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 92.03 | 0.00 | 6.14 | Feb 15, 2031 | 2.00 |
OKE | ONEOK INC | Energy | Fixed Income | 92.03 | 0.00 | 5.19 | Mar 15, 2030 | 3.10 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 92.00 | 0.00 | 3.22 | Dec 01, 2027 | 3.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 92.00 | 0.00 | 2.63 | Mar 19, 2027 | 5.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 92.00 | 0.00 | 3.52 | Apr 15, 2028 | 4.25 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 91.96 | 0.00 | 3.53 | Jun 13, 2028 | 5.60 |
V | VISA INC | Technology | Fixed Income | 91.96 | 0.00 | 3.11 | Sep 15, 2027 | 2.75 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 91.95 | 0.00 | 0.00 | nan | 0.00 |
7984 | KOKUYO LTD | Industrials | Equity | 91.93 | 0.00 | 0.00 | nan | 0.00 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 91.93 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 91.92 | 0.00 | 7.25 | Jan 15, 2034 | 5.75 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 91.92 | 0.00 | 3.29 | Feb 01, 2028 | 5.30 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 91.92 | 0.00 | 2.02 | Jun 15, 2026 | 1.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 91.91 | 0.00 | 12.86 | May 15, 2052 | 5.63 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 91.88 | 0.00 | 3.52 | Feb 01, 2028 | 1.75 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 91.88 | 0.00 | 13.67 | Sep 01, 2048 | 4.20 |
763 | ZTE CORP H | Information Technology | Equity | 91.88 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 91.84 | 0.00 | 2.22 | Nov 15, 2026 | 5.90 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 91.81 | 0.00 | 7.55 | Mar 28, 2034 | 5.30 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 91.80 | 0.00 | 4.14 | Oct 01, 2028 | 1.70 |
FLEX | FLEX LTD | Technology | Fixed Income | 91.80 | 0.00 | 1.64 | Feb 01, 2026 | 3.75 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 91.80 | 0.00 | 1.05 | Jun 15, 2025 | 3.63 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 91.79 | 0.00 | 14.60 | Mar 14, 2053 | 5.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 91.76 | 0.00 | 3.45 | Apr 01, 2048 | 5.75 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 91.76 | 0.00 | 3.92 | Oct 24, 2028 | 4.50 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 91.75 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 91.73 | 0.00 | 6.94 | Feb 06, 2033 | 4.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 91.73 | 0.00 | 5.83 | Nov 15, 2030 | 2.25 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 91.72 | 0.00 | 2.37 | Nov 15, 2026 | 2.27 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 91.72 | 0.00 | 3.16 | Dec 08, 2027 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 91.72 | 0.00 | 3.94 | Aug 17, 2029 | 2.21 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 91.68 | 0.00 | 7.06 | Sep 15, 2033 | 5.95 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 91.68 | 0.00 | 1.85 | May 01, 2026 | 4.38 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 91.68 | 0.00 | 1.31 | Oct 01, 2025 | 3.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 91.68 | 0.00 | 1.39 | Oct 15, 2025 | 1.80 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 91.68 | 0.00 | 2.30 | Sep 23, 2027 | 1.63 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 91.68 | 0.00 | 2.52 | Feb 01, 2027 | 3.20 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.68 | 0.00 | 7.14 | Apr 01, 2049 | 3.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 91.64 | 0.00 | 1.09 | Jul 03, 2025 | 5.38 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 91.64 | 0.00 | 4.37 | Apr 15, 2029 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 91.64 | 0.00 | 16.00 | Sep 01, 2051 | 2.82 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 91.63 | 0.00 | 5.74 | Jan 15, 2031 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 91.63 | 0.00 | 5.52 | Jan 23, 2031 | 4.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 91.63 | 0.00 | 6.48 | Sep 13, 2033 | 5.47 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 91.60 | 0.00 | 0.97 | May 06, 2025 | 2.35 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 91.60 | 0.00 | 3.49 | Apr 15, 2028 | 5.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 91.60 | 0.00 | 2.09 | Jul 23, 2026 | 2.60 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.59 | 0.00 | 4.79 | Oct 01, 2052 | 5.00 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.59 | 0.00 | 7.28 | Sep 01, 2050 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 91.58 | 0.00 | 9.33 | Feb 01, 2038 | 5.95 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 91.58 | 0.00 | 14.14 | May 15, 2053 | 5.10 |
FLEX | FLEX LTD | Technology | Fixed Income | 91.57 | 0.00 | 4.97 | May 12, 2030 | 4.88 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 91.57 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION | Consumer Cyclical | Fixed Income | 91.56 | 0.00 | 1.13 | Jul 08, 2025 | 1.20 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 91.56 | 0.00 | 2.83 | Jul 01, 2027 | 4.60 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 91.55 | 0.00 | 13.08 | May 07, 2050 | 4.70 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 91.55 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 91.54 | 0.00 | 5.00 | Apr 15, 2030 | 5.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 91.52 | 0.00 | 4.30 | Mar 21, 2029 | 3.80 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 91.52 | 0.00 | 3.77 | Sep 18, 2028 | 5.85 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 91.49 | 0.00 | 7.19 | Jan 25, 2034 | 5.88 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 91.43 | 0.00 | 12.01 | Aug 21, 2040 | 2.70 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 91.43 | 0.00 | 11.82 | Oct 01, 2043 | 5.40 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 91.41 | 0.00 | 6.63 | Jan 15, 2032 | 2.88 |
SRE | SEMPRA | Natural Gas | Fixed Income | 91.41 | 0.00 | 7.04 | Aug 01, 2033 | 5.50 |
FRQD8040 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.41 | 0.00 | 7.26 | Feb 01, 2052 | 2.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 91.40 | 0.00 | 1.92 | May 01, 2026 | 0.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 91.40 | 0.00 | 12.47 | Jul 29, 2045 | 4.90 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 91.38 | 0.00 | 6.44 | Jan 12, 2033 | 3.60 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 91.36 | 0.00 | 1.79 | Mar 15, 2026 | 1.50 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 91.34 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 91.34 | 0.00 | 16.18 | Dec 21, 2051 | 2.80 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 91.34 | 0.00 | 14.40 | Mar 15, 2049 | 3.95 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 91.33 | 0.00 | 5.65 | Jan 15, 2031 | 4.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 91.32 | 0.00 | 3.05 | Sep 14, 2027 | 4.87 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 91.32 | 0.00 | 1.02 | Jun 15, 2025 | 4.63 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.32 | 0.00 | 5.40 | Nov 01, 2051 | 4.00 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.32 | 0.00 | 5.06 | Feb 20, 2048 | 4.50 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 91.25 | 0.00 | 6.31 | Jan 19, 2032 | 4.19 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 91.25 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 91.24 | 0.00 | 15.04 | Jun 15, 2053 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 91.23 | 0.00 | 2.51 | Jan 15, 2027 | 3.45 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.23 | 0.00 | 5.55 | Aug 01, 2048 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 91.21 | 0.00 | 15.04 | Jun 15, 2050 | 3.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 91.20 | 0.00 | 6.66 | Jul 27, 2032 | 4.40 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 91.19 | 0.00 | 1.98 | Jun 15, 2026 | 2.60 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 91.19 | 0.00 | 2.92 | Aug 23, 2027 | 5.63 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 91.19 | 0.00 | 2.31 | Nov 15, 2026 | 3.45 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 91.17 | 0.00 | 7.15 | Aug 01, 2033 | 5.10 |
MET | METLIFE INC | Insurance | Fixed Income | 91.15 | 0.00 | 6.70 | Aug 01, 2069 | 10.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 91.15 | 0.00 | 1.81 | Apr 15, 2026 | 3.40 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 91.14 | 0.00 | 4.77 | Sep 15, 2029 | 3.30 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 91.12 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 91.09 | 0.00 | 10.90 | Nov 15, 2041 | 5.15 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 91.09 | 0.00 | 11.46 | Jun 01, 2043 | 4.95 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 91.07 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 91.07 | 0.00 | 2.27 | Sep 15, 2026 | 1.30 |
EQIX | EQUINIX INC | Technology | Fixed Income | 91.07 | 0.00 | 2.36 | Nov 18, 2026 | 2.90 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 91.07 | 0.00 | 3.54 | May 15, 2028 | 4.45 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.05 | 0.00 | 6.08 | Jul 01, 2052 | 4.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 91.04 | 0.00 | 6.87 | Feb 01, 2032 | 2.30 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 91.03 | 0.00 | 15.58 | Sep 15, 2051 | 3.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 91.03 | 0.00 | 10.12 | Nov 30, 2039 | 5.60 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 91.03 | 0.00 | 10.51 | Jul 24, 2039 | 4.42 |
AVGO | BROADCOM INC | Technology | Fixed Income | 91.03 | 0.00 | 2.19 | Sep 15, 2026 | 3.46 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 91.03 | 0.00 | 4.21 | Mar 15, 2029 | 5.05 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 91.03 | 0.00 | 2.02 | Jun 15, 2026 | 1.70 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 91.01 | 0.00 | 6.10 | Mar 15, 2032 | 6.80 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 91.00 | 0.00 | 15.21 | Dec 06, 2057 | 4.40 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 90.99 | 0.00 | 1.55 | Jan 06, 2026 | 5.37 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.96 | 0.00 | 6.52 | Oct 20, 2044 | 3.00 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 90.95 | 0.00 | 2.60 | Mar 11, 2027 | 5.13 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 90.94 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 90.94 | 0.00 | 11.29 | Jun 01, 2041 | 3.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 90.93 | 0.00 | 6.57 | Jan 15, 2033 | 5.80 |
C | CITIGROUP INC | Banking | Fixed Income | 90.91 | 0.00 | 9.59 | Jan 24, 2039 | 3.88 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 90.91 | 0.00 | 3.21 | Jan 12, 2028 | 5.63 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 90.89 | 0.00 | 0.00 | nan | 0.00 |
LTF | L&T FINANCE LTD | Financials | Equity | 90.89 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 90.88 | 0.00 | 16.38 | Jan 12, 2062 | 3.75 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 90.85 | 0.00 | 5.86 | Sep 01, 2030 | 1.50 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 90.85 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 90.85 | 0.00 | 12.19 | Jun 01, 2040 | 2.50 |
NCAB | NCAB GROUP | Information Technology | Equity | 90.83 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 90.83 | 0.00 | 1.35 | Sep 29, 2025 | 1.38 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 90.83 | 0.00 | 1.96 | Jun 15, 2026 | 3.13 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 90.82 | 0.00 | 14.48 | Sep 02, 2050 | 3.55 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 90.76 | 0.00 | 10.50 | Feb 01, 2041 | 5.95 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 90.76 | 0.00 | 14.95 | Nov 18, 2049 | 3.25 |
BILL | BILLERUD KORSNAS | Materials | Equity | 90.72 | 0.00 | 0.00 | nan | 0.00 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 90.71 | 0.00 | 0.00 | nan | 0.00 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 90.71 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 90.69 | 0.00 | 4.93 | Mar 03, 2030 | 4.90 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.69 | 0.00 | 6.35 | Aug 01, 2051 | 3.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 90.67 | 0.00 | 12.21 | Aug 15, 2044 | 4.65 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 90.64 | 0.00 | 12.08 | Jan 11, 2041 | 2.81 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 90.64 | 0.00 | 8.78 | Oct 15, 2036 | 6.05 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 90.63 | 0.00 | 5.22 | Mar 26, 2030 | 3.10 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 90.61 | 0.00 | 0.00 | nan | 0.00 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 90.61 | 0.00 | 0.00 | nan | 0.00 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 90.61 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 90.60 | 0.00 | 14.37 | Mar 26, 2054 | 5.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 90.59 | 0.00 | 2.10 | Aug 14, 2026 | 5.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 90.58 | 0.00 | 6.60 | Aug 12, 2031 | 1.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 90.54 | 0.00 | 3.40 | Feb 07, 2028 | 3.40 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 90.54 | 0.00 | 3.53 | May 03, 2028 | 5.45 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 90.54 | 0.00 | 9.29 | Mar 01, 2038 | 6.30 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 90.53 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 90.51 | 0.00 | 0.00 | nan | 0.00 |
BWP | BWP TRUST | Real Estate | Equity | 90.50 | 0.00 | 0.00 | nan | 0.00 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 90.48 | 0.00 | 13.23 | Jan 26, 2050 | 4.50 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 90.47 | 0.00 | 7.52 | Feb 05, 2034 | 4.90 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 90.47 | 0.00 | 6.02 | Jan 15, 2031 | 2.15 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 90.42 | 0.00 | 2.71 | Apr 10, 2027 | 3.15 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 90.42 | 0.00 | 1.20 | Aug 11, 2025 | 3.38 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 90.42 | 0.00 | 6.02 | Aug 01, 2047 | 4.00 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 90.42 | 0.00 | 3.69 | May 01, 2038 | 4.00 |
BB | BIC SA | Industrials | Equity | 90.39 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 90.39 | 0.00 | 6.76 | Dec 15, 2067 | 7.88 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 90.39 | 0.00 | 16.16 | Sep 04, 2050 | 2.63 |
KWR | QUAKER CHEMICAL CORP | Materials | Equity | 90.37 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 90.35 | 0.00 | 0.00 | nan | 0.00 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 90.35 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 90.34 | 0.00 | 1.24 | Aug 26, 2025 | 4.15 |
CRM | SALESFORCE INC | Technology | Fixed Income | 90.33 | 0.00 | 12.56 | Jul 15, 2041 | 2.70 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 90.31 | 0.00 | 7.34 | Jan 19, 2034 | 5.30 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 90.30 | 0.00 | 1.78 | Mar 28, 2026 | 5.00 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 90.28 | 0.00 | 0.00 | nan | 0.00 |
AMD | XILINX INC | Technology | Fixed Income | 90.26 | 0.00 | 5.45 | Jun 01, 2030 | 2.38 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 90.26 | 0.00 | 0.00 | nan | 0.00 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 90.26 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 90.26 | 0.00 | 4.06 | Jan 12, 2029 | 5.20 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 90.26 | 0.00 | 2.90 | Jul 15, 2027 | 3.55 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 90.26 | 0.00 | 3.14 | Sep 19, 2027 | 3.00 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 90.24 | 0.00 | 4.44 | Feb 01, 2032 | 2.50 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 90.23 | 0.00 | 5.45 | Apr 01, 2031 | 7.45 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 90.22 | 0.00 | 0.00 | nan | 0.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 90.22 | 0.00 | 4.21 | Mar 14, 2029 | 5.41 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 90.21 | 0.00 | 8.82 | Feb 01, 2037 | 5.95 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 90.18 | 0.00 | 5.03 | Jan 15, 2030 | 3.10 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 90.18 | 0.00 | 13.08 | Sep 06, 2049 | 4.76 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 90.18 | 0.00 | 3.36 | Jan 15, 2028 | 3.40 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 90.18 | 0.00 | 2.17 | Sep 24, 2080 | 4.75 |
PNDX B | PANDOX | Real Estate | Equity | 90.17 | 0.00 | 0.00 | nan | 0.00 |
348370 | ENCHEM LTD | Materials | Equity | 90.17 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 90.10 | 0.00 | 7.44 | Apr 15, 2034 | 5.85 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 90.10 | 0.00 | 1.40 | Nov 01, 2025 | 3.80 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 90.10 | 0.00 | 1.28 | Apr 15, 2027 | 5.38 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 90.09 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 90.08 | 0.00 | 0.00 | nan | 0.00 |
GNS | GENUS PLC | Health Care | Equity | 90.06 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 90.06 | 0.00 | 15.81 | Sep 15, 2063 | 5.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 90.06 | 0.00 | 4.25 | Mar 13, 2029 | 4.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 90.06 | 0.00 | 4.31 | Apr 15, 2029 | 4.90 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 90.06 | 0.00 | 3.19 | Nov 28, 2028 | 3.76 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.06 | 0.00 | 7.91 | Aug 01, 2051 | 2.50 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.06 | 0.00 | 6.89 | Jan 01, 2051 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 90.03 | 0.00 | 12.37 | Nov 15, 2046 | 5.15 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 90.03 | 0.00 | 13.63 | Sep 15, 2053 | 6.10 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 90.00 | 0.00 | 7.97 | Mar 15, 2035 | 5.80 |
NVCR | NOVOCURE LTD | Health Care | Equity | 89.99 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 89.99 | 0.00 | 5.90 | Oct 01, 2030 | 1.70 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 89.97 | 0.00 | 0.00 | nan | 0.00 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 89.97 | 0.00 | 6.08 | Feb 01, 2047 | 4.00 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.97 | 0.00 | 6.67 | Feb 01, 2047 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 89.94 | 0.00 | 7.13 | Mar 01, 2033 | 4.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 89.91 | 0.00 | 5.19 | Aug 01, 2030 | 5.05 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 89.91 | 0.00 | 5.08 | May 28, 2030 | 4.38 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 89.90 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 89.90 | 0.00 | 13.63 | Mar 15, 2049 | 4.88 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 89.90 | 0.00 | 13.79 | Jan 21, 2050 | 4.17 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 89.87 | 0.00 | 16.16 | Feb 06, 2057 | 4.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 89.86 | 0.00 | 1.57 | Jan 09, 2026 | 4.90 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 89.85 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 89.84 | 0.00 | 9.09 | Aug 15, 2038 | 7.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 89.83 | 0.00 | 5.07 | Jan 15, 2030 | 2.90 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 89.81 | 0.00 | 15.04 | Jun 01, 2050 | 3.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 89.81 | 0.00 | 2.29 | Dec 01, 2026 | 4.25 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 89.81 | 0.00 | 3.61 | Jul 01, 2028 | 5.25 |
AKERBP | LUNDIN ENERGY FINANCE BV 144A | Energy | Fixed Income | 89.81 | 0.00 | 2.09 | Jul 15, 2026 | 2.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 89.81 | 0.00 | 1.71 | Feb 25, 2026 | 2.75 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 89.78 | 0.00 | 6.31 | Apr 01, 2031 | 1.63 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 89.78 | 0.00 | 12.39 | Mar 11, 2041 | 2.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 89.77 | 0.00 | 3.65 | Mar 24, 2028 | 2.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 89.77 | 0.00 | 2.37 | Dec 01, 2026 | 2.95 |
SRE | SEMPRA | Natural Gas | Fixed Income | 89.77 | 0.00 | 2.84 | Jun 15, 2027 | 3.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 89.75 | 0.00 | 5.89 | May 28, 2032 | 3.04 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 89.75 | 0.00 | 14.09 | May 15, 2054 | 5.75 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 89.73 | 0.00 | 2.16 | Aug 09, 2026 | 1.75 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 89.72 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 89.72 | 0.00 | 12.40 | Aug 15, 2045 | 5.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 89.69 | 0.00 | 16.81 | Jul 09, 2060 | 3.38 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 89.69 | 0.00 | 2.95 | Sep 14, 2028 | 6.14 |
CSX | CSX CORP | Transportation | Fixed Income | 89.69 | 0.00 | 2.79 | Jun 01, 2027 | 3.25 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 89.66 | 0.00 | 14.69 | Apr 01, 2051 | 3.63 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 89.64 | 0.00 | 7.23 | Aug 03, 2033 | 5.05 |
BWLPG | BW LPG LTD | Energy | Equity | 89.63 | 0.00 | 0.00 | nan | 0.00 |
KWS | KEYWORDS STUDIOS PLC | Information Technology | Equity | 89.63 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 89.63 | 0.00 | 0.00 | nan | 0.00 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 89.61 | 0.00 | 3.63 | Feb 01, 2036 | 3.50 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 89.61 | 0.00 | 3.85 | Nov 01, 2028 | 6.50 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 89.59 | 0.00 | 0.00 | nan | 0.00 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 89.54 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 89.54 | 0.00 | 15.97 | Dec 04, 2051 | 2.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 89.53 | 0.00 | 7.49 | Feb 21, 2034 | 5.15 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 89.51 | 0.00 | 6.14 | Mar 12, 2031 | 2.30 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 89.51 | 0.00 | 8.83 | May 15, 2037 | 6.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 89.49 | 0.00 | 3.45 | Mar 07, 2028 | 3.65 |
CSX | CSX CORP | Transportation | Fixed Income | 89.48 | 0.00 | 9.07 | May 01, 2037 | 6.15 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 89.45 | 0.00 | 3.19 | Nov 02, 2027 | 3.81 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 89.43 | 0.00 | 5.39 | May 27, 2030 | 2.60 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 89.43 | 0.00 | 5.76 | Oct 15, 2030 | 2.65 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.43 | 0.00 | 6.94 | Jul 01, 2051 | 2.50 |
CEIX | CONSOL ENERGY INC | Energy | Equity | 89.41 | 0.00 | 0.00 | nan | 0.00 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 89.41 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 89.40 | 0.00 | 6.36 | Jul 15, 2031 | 2.40 |
SMTC | SEMTECH CORP | Information Technology | Equity | 89.39 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 89.39 | 0.00 | 12.96 | Aug 15, 2040 | 1.90 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 89.37 | 0.00 | 3.27 | Feb 01, 2028 | 5.70 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 89.36 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 89.33 | 0.00 | 14.18 | Sep 09, 2052 | 5.15 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 89.33 | 0.00 | 3.55 | Feb 15, 2028 | 1.95 |
MYPRF | MALAYSIA AIRPORTS HOLDINGS | Industrials | Equity | 89.32 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 89.30 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY | Industrials | Equity | 89.30 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 89.29 | 0.00 | 3.52 | Apr 10, 2028 | 4.55 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 89.27 | 0.00 | 6.37 | Jul 15, 2031 | 2.38 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 89.27 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 89.27 | 0.00 | 14.24 | Jan 15, 2050 | 3.95 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 89.25 | 0.00 | 1.91 | Jun 01, 2026 | 3.75 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 89.25 | 0.00 | 3.84 | Jun 15, 2028 | 1.90 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 89.24 | 0.00 | 5.13 | Apr 17, 2030 | 4.60 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 89.23 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 89.23 | 0.00 | 12.49 | Oct 23, 2055 | 6.83 |
FI | FISERV INC | Technology | Fixed Income | 89.21 | 0.00 | 3.73 | Aug 21, 2028 | 5.38 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 89.21 | 0.00 | 2.60 | Apr 06, 2027 | 4.60 |
AGR | AVANGRID INC | Electric | Fixed Income | 89.19 | 0.00 | 4.42 | Jun 01, 2029 | 3.80 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 89.19 | 0.00 | 7.47 | Mar 15, 2034 | 5.15 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 89.19 | 0.00 | 6.75 | Sep 30, 2032 | 4.75 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 89.19 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 89.17 | 0.00 | 1.83 | Apr 01, 2026 | 1.75 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.16 | 0.00 | 5.81 | Sep 01, 2049 | 4.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 89.14 | 0.00 | 10.30 | Jan 15, 2040 | 5.75 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 89.13 | 0.00 | 6.44 | Aug 11, 2032 | 5.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 89.13 | 0.00 | 1.27 | Sep 12, 2025 | 4.00 |
HES | HESS CORPORATION | Energy | Fixed Income | 89.11 | 0.00 | 6.65 | Mar 15, 2033 | 7.13 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 89.11 | 0.00 | 14.81 | Nov 15, 2049 | 3.40 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 89.09 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 89.08 | 0.00 | 5.24 | Feb 15, 2030 | 2.35 |
TA | TRANSALTA CORP | Utilities | Equity | 89.08 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 89.08 | 0.00 | 10.20 | Jun 01, 2041 | 6.05 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 89.08 | 0.00 | 2.88 | Jul 13, 2027 | 4.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 89.08 | 0.00 | 3.22 | Sep 14, 2027 | 1.10 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 89.08 | 0.00 | 2.07 | Jul 26, 2026 | 3.50 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 89.08 | 0.00 | 2.15 | Sep 18, 2026 | 5.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 89.04 | 0.00 | 1.73 | Feb 28, 2026 | 2.95 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 89.03 | 0.00 | 6.36 | Sep 16, 2051 | 2.90 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 89.03 | 0.00 | 5.55 | May 04, 2030 | 1.75 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 89.00 | 0.00 | 1.46 | Dec 01, 2025 | 3.13 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 88.99 | 0.00 | 13.45 | Mar 15, 2053 | 6.25 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 88.99 | 0.00 | 12.66 | Mar 15, 2054 | 6.75 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 88.97 | 0.00 | 5.67 | Nov 02, 2030 | 3.42 |
IGM | IGM FINANCIAL INC | Financials | Equity | 88.97 | 0.00 | 0.00 | nan | 0.00 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 88.97 | 0.00 | 0.00 | nan | 0.00 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 88.96 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 88.96 | 0.00 | 13.25 | Oct 17, 2048 | 4.95 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 88.96 | 0.00 | 15.71 | Feb 10, 2051 | 2.80 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 88.96 | 0.00 | 4.11 | Jan 17, 2029 | 4.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 88.96 | 0.00 | 3.04 | Nov 15, 2027 | 5.85 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 88.95 | 0.00 | 7.13 | Jan 08, 2034 | 5.95 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 88.92 | 0.00 | 5.43 | Jun 01, 2030 | 2.45 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 88.89 | 0.00 | 5.48 | Jun 01, 2030 | 2.20 |
MA | MASTERCARD INC | Technology | Fixed Income | 88.88 | 0.00 | 2.35 | Nov 21, 2026 | 2.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 88.87 | 0.00 | 12.22 | Apr 01, 2041 | 2.90 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 88.86 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 88.84 | 0.00 | 5.54 | Aug 25, 2030 | 3.10 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 88.84 | 0.00 | 14.09 | May 15, 2053 | 5.25 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 88.81 | 0.00 | 12.68 | Mar 01, 2048 | 5.20 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 88.80 | 0.00 | 2.52 | Jan 15, 2027 | 2.75 |
CSX | CSX CORP | Transportation | Fixed Income | 88.80 | 0.00 | 3.42 | Mar 01, 2028 | 3.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 88.78 | 0.00 | 14.98 | Mar 19, 2050 | 3.63 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 88.76 | 0.00 | 5.21 | Mar 01, 2030 | 2.75 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 88.76 | 0.00 | 6.78 | Nov 01, 2032 | 5.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 88.76 | 0.00 | 2.83 | May 05, 2027 | 2.55 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 88.76 | 0.00 | 2.30 | Oct 15, 2026 | 2.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 88.76 | 0.00 | 3.75 | Aug 15, 2028 | 4.95 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 88.75 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 88.73 | 0.00 | 6.77 | Jan 26, 2034 | 4.82 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 88.72 | 0.00 | 13.87 | Oct 15, 2049 | 4.20 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 88.72 | 0.00 | 2.67 | Apr 01, 2027 | 3.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 88.72 | 0.00 | 2.36 | Dec 15, 2026 | 3.80 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 88.70 | 0.00 | 7.35 | Dec 08, 2033 | 5.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 88.69 | 0.00 | 11.76 | May 15, 2042 | 4.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 88.69 | 0.00 | 11.70 | Nov 15, 2043 | 4.88 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 88.69 | 0.00 | 13.02 | Jun 15, 2047 | 4.50 |
HES | HESS CORPORATION | Energy | Fixed Income | 88.65 | 0.00 | 4.44 | Oct 01, 2029 | 7.88 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 88.65 | 0.00 | 4.26 | Aug 01, 2030 | 4.63 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 88.65 | 0.00 | 5.16 | Apr 23, 2030 | 3.95 |
ZD | ZIFF DAVIS INC | Communication | Equity | 88.63 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 88.63 | 0.00 | 11.90 | Feb 15, 2044 | 4.80 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.62 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 88.60 | 0.00 | 1.31 | Sep 10, 2025 | 1.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 88.57 | 0.00 | 6.81 | Feb 02, 2032 | 2.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 88.56 | 0.00 | 11.86 | May 15, 2040 | 2.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 88.56 | 0.00 | 1.42 | Nov 13, 2025 | 4.63 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 88.53 | 0.00 | 0.00 | nan | 0.00 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 88.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.53 | 0.00 | 4.21 | Aug 01, 2053 | 5.50 |
CRM | SALESFORCE INC | Technology | Fixed Income | 88.53 | 0.00 | 17.82 | Jul 15, 2061 | 3.05 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.52 | 0.00 | 6.78 | Jun 14, 2033 | 6.09 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 88.52 | 0.00 | 7.21 | Mar 15, 2033 | 4.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 88.52 | 0.00 | 5.10 | Jun 18, 2030 | 4.63 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 88.52 | 0.00 | 6.15 | Nov 14, 2032 | 7.38 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 88.52 | 0.00 | 3.53 | Jun 01, 2028 | 5.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 88.50 | 0.00 | 15.07 | Jan 15, 2051 | 3.25 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 88.48 | 0.00 | 1.64 | Jan 15, 2026 | 0.90 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.44 | 0.00 | 4.70 | Feb 01, 2046 | 4.50 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.44 | 0.00 | 6.01 | Jun 01, 2049 | 4.00 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.44 | 0.00 | 3.78 | Dec 12, 2028 | 7.20 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 88.41 | 0.00 | 0.00 | nan | 0.00 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 88.39 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 88.38 | 0.00 | 7.02 | May 15, 2033 | 4.80 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 88.38 | 0.00 | 13.86 | Dec 15, 2048 | 4.15 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 88.35 | 0.00 | 14.93 | Mar 30, 2051 | 3.45 |
PRFT | PERFICIENT INC | Information Technology | Equity | 88.33 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 88.33 | 0.00 | 7.01 | Apr 01, 2033 | 5.00 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 88.32 | 0.00 | 0.00 | nan | 0.00 |
006260 | LS CORP | Industrials | Equity | 88.32 | 0.00 | 0.00 | nan | 0.00 |
6472 | NTN CORP | Industrials | Equity | 88.31 | 0.00 | 0.00 | nan | 0.00 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 88.31 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 88.27 | 0.00 | 1.29 | Oct 01, 2025 | 3.90 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 88.27 | 0.00 | 2.68 | Jun 15, 2027 | 5.75 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 88.23 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 88.23 | 0.00 | 2.57 | Mar 15, 2027 | 5.15 |
MYRG | MYR GROUP INC | Industrials | Equity | 88.22 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 88.22 | 0.00 | 7.65 | Apr 30, 2034 | 5.57 |
9533 | TOHO GAS LTD | Utilities | Equity | 88.20 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 88.20 | 0.00 | 6.83 | Apr 01, 2032 | 2.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 88.20 | 0.00 | 12.01 | Mar 15, 2043 | 4.45 |
103140 | POONGSANORATION CORP | Materials | Equity | 88.19 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 88.19 | 0.00 | 2.18 | Sep 01, 2026 | 2.95 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 88.17 | 0.00 | 4.86 | Aug 01, 2048 | 5.00 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.17 | 0.00 | 6.60 | Nov 01, 2048 | 3.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 88.17 | 0.00 | 11.11 | May 15, 2042 | 4.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 88.17 | 0.00 | 10.83 | Nov 01, 2040 | 5.35 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 88.15 | 0.00 | 1.70 | Feb 24, 2026 | 2.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 88.14 | 0.00 | 6.29 | Jun 15, 2031 | 2.40 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 88.14 | 0.00 | 5.31 | Apr 15, 2030 | 2.88 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 88.14 | 0.00 | 6.38 | Sep 12, 2032 | 6.38 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 88.11 | 0.00 | 5.47 | Jun 15, 2030 | 2.45 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 88.11 | 0.00 | 3.34 | Jan 15, 2028 | 3.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 88.09 | 0.00 | 5.72 | Mar 21, 2031 | 5.10 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.08 | 0.00 | 4.13 | Nov 01, 2035 | 2.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 88.08 | 0.00 | 11.78 | Sep 01, 2043 | 5.15 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 88.07 | 0.00 | 1.73 | Feb 21, 2026 | 2.13 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 88.05 | 0.00 | 12.98 | Sep 22, 2041 | 2.50 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 88.03 | 0.00 | 4.91 | Oct 01, 2029 | 2.70 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 88.03 | 0.00 | 3.45 | Mar 15, 2028 | 4.13 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 88.03 | 0.00 | 1.19 | Aug 05, 2025 | 3.60 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 88.02 | 0.00 | 11.67 | Aug 09, 2042 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 88.02 | 0.00 | 14.04 | Oct 15, 2047 | 3.75 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 87.98 | 0.00 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 87.98 | 0.00 | 4.95 | Dec 01, 2029 | 2.90 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 87.95 | 0.00 | 5.57 | Jun 01, 2030 | 1.75 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 87.95 | 0.00 | 2.33 | Nov 19, 2026 | 3.55 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 87.93 | 0.00 | 11.61 | Nov 01, 2042 | 4.35 |
MET | METLIFE INC | Insurance | Fixed Income | 87.93 | 0.00 | 12.68 | May 13, 2046 | 4.60 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 87.92 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 87.91 | 0.00 | 4.01 | Aug 19, 2028 | 1.99 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 87.90 | 0.00 | 4.41 | May 03, 2029 | 4.05 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 87.90 | 0.00 | 4.90 | Sep 06, 2029 | 2.13 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.90 | 0.00 | 6.18 | Apr 01, 2047 | 3.50 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.90 | 0.00 | 3.73 | Nov 20, 2052 | 5.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 87.87 | 0.00 | 6.42 | Jul 29, 2032 | 2.36 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 87.87 | 0.00 | 5.30 | May 01, 2030 | 3.20 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 87.87 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 87.87 | 0.00 | 2.14 | Aug 15, 2026 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 87.87 | 0.00 | 3.49 | Feb 16, 2028 | 2.90 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 87.85 | 0.00 | 6.91 | Apr 01, 2032 | 2.55 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 87.83 | 0.00 | 13.90 | Apr 15, 2052 | 4.95 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.80 | 0.00 | 3.53 | Feb 01, 2035 | 3.00 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.80 | 0.00 | 6.60 | Nov 01, 2046 | 3.00 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 87.80 | 0.00 | 6.52 | Jan 20, 2046 | 3.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 87.79 | 0.00 | 3.13 | Nov 21, 2027 | 4.80 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 87.77 | 0.00 | 6.58 | Oct 15, 2031 | 2.50 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 87.76 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 87.75 | 0.00 | 2.15 | Aug 15, 2026 | 2.60 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 87.75 | 0.00 | 3.19 | Dec 01, 2027 | 3.95 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 87.74 | 0.00 | 6.05 | Feb 16, 2031 | 2.38 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 87.74 | 0.00 | 7.05 | Feb 01, 2033 | 4.20 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 87.74 | 0.00 | 0.00 | nan | 0.00 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.71 | 0.00 | 7.26 | May 01, 2051 | 2.00 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.71 | 0.00 | 4.23 | May 01, 2053 | 5.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 87.71 | 0.00 | 10.68 | Mar 15, 2039 | 3.90 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.71 | 0.00 | 2.43 | Jan 12, 2027 | 3.65 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 87.71 | 0.00 | 3.19 | Nov 15, 2027 | 3.15 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 87.70 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 87.69 | 0.00 | 5.99 | Oct 15, 2030 | 1.45 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 87.67 | 0.00 | 0.96 | May 01, 2025 | 1.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 87.66 | 0.00 | 6.59 | Sep 17, 2031 | 2.22 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 87.63 | 0.00 | 3.94 | Jan 17, 2029 | 5.65 |
DE | DEERE & CO | Capital Goods | Fixed Income | 87.62 | 0.00 | 15.05 | Apr 15, 2050 | 3.75 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 87.60 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 87.59 | 0.00 | 12.58 | Mar 15, 2044 | 4.10 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 87.56 | 0.00 | 10.51 | Feb 15, 2041 | 6.15 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 87.56 | 0.00 | 9.63 | Jul 15, 2038 | 5.85 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 87.56 | 0.00 | 13.01 | Mar 01, 2048 | 4.85 |
EVRG | EVERGY INC | Electric | Fixed Income | 87.55 | 0.00 | 4.83 | Sep 15, 2029 | 2.90 |
ELM | ELEMENTIS PLC | Materials | Equity | 87.54 | 0.00 | 0.00 | nan | 0.00 |
ALPN | ALPINE IMMUNE SCIENCES INC | Health Care | Equity | 87.54 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 87.54 | 0.00 | 3.12 | Nov 15, 2027 | 4.05 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 87.54 | 0.00 | 2.81 | Jun 15, 2027 | 4.68 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.53 | 0.00 | 6.48 | Oct 01, 2050 | 3.00 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.53 | 0.00 | 6.15 | Dec 01, 2047 | 3.50 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 87.47 | 0.00 | 5.05 | Jan 15, 2030 | 3.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 87.47 | 0.00 | 5.34 | Mar 01, 2031 | 7.75 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 87.47 | 0.00 | 5.32 | Mar 15, 2030 | 2.30 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.44 | 0.00 | 6.27 | Dec 01, 2046 | 3.00 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 87.44 | 0.00 | 2.92 | Dec 01, 2032 | 3.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 87.44 | 0.00 | 14.67 | Dec 01, 2051 | 3.65 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 87.42 | 0.00 | 1.02 | Jun 02, 2025 | 3.45 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 87.38 | 0.00 | 2.55 | Feb 10, 2027 | 3.20 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 87.36 | 0.00 | 6.57 | Dec 01, 2031 | 2.65 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 87.36 | 0.00 | 6.09 | Apr 15, 2031 | 2.95 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 87.35 | 0.00 | 14.39 | Jan 15, 2048 | 3.50 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 87.29 | 0.00 | 0.00 | nan | 0.00 |
MONET | MONETA MONEY BNK | Financials | Equity | 87.29 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 87.26 | 0.00 | 6.00 | Sep 01, 2031 | 4.95 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 87.26 | 0.00 | 5.58 | Jun 15, 2030 | 1.90 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.26 | 0.00 | 4.56 | Apr 01, 2053 | 6.00 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.26 | 0.00 | 3.69 | Jul 01, 2035 | 3.00 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 87.22 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 87.22 | 0.00 | 1.48 | Dec 15, 2025 | 7.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 87.22 | 0.00 | 2.76 | Apr 15, 2027 | 2.50 |
GLNG | GOLAR LNG LTD | Energy | Equity | 87.19 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 87.18 | 0.00 | 3.95 | Nov 15, 2028 | 3.95 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 87.18 | 0.00 | 2.80 | Apr 18, 2027 | 2.13 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 87.18 | 0.00 | 3.45 | Mar 01, 2028 | 3.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 87.18 | 0.00 | 3.41 | Jan 25, 2028 | 3.40 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 87.17 | 0.00 | 4.38 | May 15, 2029 | 3.70 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.17 | 0.00 | 5.57 | Sep 01, 2048 | 4.50 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.17 | 0.00 | 6.07 | Sep 20, 2048 | 3.50 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 87.15 | 0.00 | 5.29 | Jun 01, 2030 | 3.25 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 87.14 | 0.00 | 3.67 | Jul 05, 2028 | 4.88 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 87.13 | 0.00 | 15.82 | Nov 26, 2051 | 3.00 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 87.11 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 87.10 | 0.00 | 2.12 | Aug 15, 2026 | 3.25 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 87.10 | 0.00 | 2.68 | Mar 17, 2027 | 2.63 |
LIN | LINDE INC | Basic Industry | Fixed Income | 87.10 | 0.00 | 1.62 | Jan 30, 2026 | 3.20 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 87.10 | 0.00 | 5.33 | Apr 13, 2030 | 2.75 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.08 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 87.06 | 0.00 | 1.31 | Sep 22, 2025 | 4.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 87.06 | 0.00 | 2.54 | Feb 12, 2027 | 4.75 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 87.06 | 0.00 | 0.00 | nan | 0.00 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 87.03 | 0.00 | 0.00 | nan | 0.00 |
COCHINSHIP | COCHIN SHIPYARD LTD | Industrials | Equity | 87.02 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 87.01 | 0.00 | 10.77 | Nov 15, 2041 | 5.25 |
JTC | JTC PLC | Financials | Equity | 87.00 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 87.00 | 0.00 | 0.00 | nan | 0.00 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.99 | 0.00 | 7.23 | Nov 01, 2050 | 2.50 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.99 | 0.00 | 5.64 | Mar 01, 2047 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 86.98 | 0.00 | 2.88 | Jul 15, 2027 | 3.70 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 86.98 | 0.00 | 2.63 | Mar 20, 2027 | 3.88 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 86.98 | 0.00 | 8.87 | Nov 03, 2035 | 4.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 86.96 | 0.00 | 6.82 | Feb 01, 2034 | 4.71 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 86.96 | 0.00 | 7.33 | Oct 15, 2033 | 5.25 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 86.94 | 0.00 | 1.54 | Jan 15, 2026 | 4.30 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 86.94 | 0.00 | 2.82 | Jun 15, 2027 | 3.38 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 86.91 | 0.00 | 4.36 | May 01, 2029 | 4.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 86.91 | 0.00 | 4.29 | May 21, 2030 | 4.30 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 86.90 | 0.00 | 2.58 | Jan 15, 2027 | 1.38 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 86.90 | 0.00 | 3.43 | Mar 08, 2029 | 4.30 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.90 | 0.00 | 6.42 | May 01, 2045 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 86.89 | 0.00 | 15.38 | Feb 01, 2052 | 3.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 86.83 | 0.00 | 10.20 | Sep 01, 2040 | 6.45 |
OVV | OVINTIV INC | Energy | Fixed Income | 86.80 | 0.00 | 6.81 | Jul 15, 2033 | 6.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 86.80 | 0.00 | 7.01 | Mar 14, 2033 | 4.90 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 86.78 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 86.77 | 0.00 | 1.44 | Dec 05, 2025 | 4.70 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 86.77 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 86.77 | 0.00 | 7.02 | Jan 15, 2034 | 6.50 |
OKE | ONEOK INC | Energy | Fixed Income | 86.73 | 0.00 | 1.59 | Mar 01, 2026 | 5.00 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 86.72 | 0.00 | 5.45 | Sep 01, 2048 | 4.50 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.72 | 0.00 | 5.21 | Sep 01, 2049 | 4.50 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 86.66 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 86.64 | 0.00 | 7.26 | Jan 01, 2034 | 5.50 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 86.61 | 0.00 | 2.55 | Mar 15, 2027 | 4.40 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 86.61 | 0.00 | 2.98 | Aug 01, 2028 | 4.38 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 86.61 | 0.00 | 4.02 | Jan 08, 2029 | 5.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 86.61 | 0.00 | 7.06 | May 15, 2033 | 4.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 86.59 | 0.00 | 14.23 | Feb 06, 2053 | 5.10 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 86.56 | 0.00 | 0.00 | nan | 0.00 |
ERG | ERG | Utilities | Equity | 86.56 | 0.00 | 0.00 | nan | 0.00 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 86.56 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 86.56 | 0.00 | 15.19 | Jul 01, 2050 | 3.13 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.54 | 0.00 | 4.20 | Aug 01, 2052 | 5.50 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 86.54 | 0.00 | 2.68 | Jan 01, 2032 | 3.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 86.53 | 0.00 | 2.24 | Nov 10, 2026 | 5.13 |
AXIATA | AXIATA GROUP | Communication | Equity | 86.52 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 86.51 | 0.00 | 5.81 | Jun 01, 2032 | 9.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 86.49 | 0.00 | 13.79 | Jun 15, 2048 | 4.05 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 86.48 | 0.00 | 5.47 | May 15, 2030 | 2.00 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 86.45 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 86.45 | 0.00 | 7.23 | Aug 14, 2033 | 4.95 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.45 | 0.00 | 5.76 | Nov 01, 2042 | 3.00 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.45 | 0.00 | 5.68 | Aug 01, 2045 | 3.00 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.45 | 0.00 | 5.55 | Aug 20, 2047 | 4.00 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 86.43 | 0.00 | 0.00 | nan | 0.00 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 86.39 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 86.39 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 86.37 | 0.00 | 6.42 | Sep 13, 2033 | 5.67 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.37 | 0.00 | 6.65 | Jan 18, 2033 | 6.18 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.36 | 0.00 | 6.71 | Jul 01, 2050 | 3.00 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.36 | 0.00 | 4.17 | Apr 01, 2036 | 2.50 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.36 | 0.00 | 4.38 | Aug 20, 2048 | 5.00 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 86.34 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 86.34 | 0.00 | 13.44 | Jun 15, 2047 | 4.13 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 86.32 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 86.32 | 0.00 | 6.05 | Feb 09, 2031 | 2.30 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 86.27 | 0.00 | 6.00 | Apr 16, 2031 | 3.35 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 86.27 | 0.00 | 5.51 | Jul 15, 2030 | 2.65 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.27 | 0.00 | 6.52 | Jan 01, 2052 | 2.50 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 86.25 | 0.00 | 2.62 | Mar 15, 2027 | 3.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 86.25 | 0.00 | 13.13 | May 15, 2049 | 4.80 |
FDX | FEDEX CORP | Transportation | Fixed Income | 86.25 | 0.00 | 12.91 | Jan 15, 2047 | 4.40 |
8304 | AOZORA BANK LTD | Financials | Equity | 86.23 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 86.22 | 0.00 | 15.11 | Nov 15, 2057 | 4.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 86.22 | 0.00 | 14.49 | Jun 01, 2053 | 4.55 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 86.21 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 86.21 | 0.00 | 5.09 | Apr 29, 2030 | 4.63 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.18 | 0.00 | 2.57 | Dec 01, 2053 | 6.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 86.17 | 0.00 | 2.70 | Apr 10, 2027 | 4.75 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 86.17 | 0.00 | 2.26 | Oct 01, 2026 | 2.85 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 86.17 | 0.00 | 1.58 | Jan 16, 2026 | 5.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.16 | 0.00 | 6.28 | Mar 11, 2031 | 1.65 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 86.13 | 0.00 | 7.56 | Jul 15, 2034 | 5.95 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 86.12 | 0.00 | 2.86 | Jul 17, 2027 | 4.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 86.12 | 0.00 | 1.29 | Sep 15, 2025 | 3.38 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.12 | 0.00 | 2.67 | Apr 01, 2027 | 3.30 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 86.12 | 0.00 | 1.66 | Jan 26, 2026 | 1.81 |
YOU | YOUGOV PLC | Communication | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 86.10 | 0.00 | 14.25 | Oct 24, 2051 | 2.83 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 86.07 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 86.06 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 86.05 | 0.00 | 4.67 | Aug 15, 2029 | 3.38 |
NCC | NCC LTD | Industrials | Equity | 86.03 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 86.00 | 0.00 | 1.89 | May 04, 2026 | 2.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 86.00 | 0.00 | 2.76 | Apr 15, 2027 | 2.88 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.00 | 0.00 | 4.58 | Aug 01, 2037 | 2.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 85.96 | 0.00 | 1.77 | Apr 01, 2026 | 3.25 |
KLG | WK KELLOGG | Consumer Staples | Equity | 85.94 | 0.00 | 0.00 | nan | 0.00 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 85.92 | 0.00 | 2.63 | Apr 01, 2027 | 3.70 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 85.92 | 0.00 | 3.50 | May 15, 2028 | 4.30 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 85.92 | 0.00 | 3.41 | Mar 09, 2028 | 5.43 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 85.92 | 0.00 | 4.21 | Mar 07, 2029 | 5.20 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 85.92 | 0.00 | 14.96 | Mar 15, 2052 | 3.55 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 85.91 | 0.00 | 6.08 | May 01, 2046 | 4.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 85.90 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 85.89 | 0.00 | 12.99 | Sep 21, 2048 | 5.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 85.89 | 0.00 | 11.84 | Jan 15, 2043 | 4.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 85.89 | 0.00 | 11.44 | Aug 01, 2040 | 3.30 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 85.88 | 0.00 | 1.64 | Jan 14, 2026 | 0.80 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 85.86 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 85.84 | 0.00 | 0.97 | May 20, 2075 | 5.63 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.84 | 0.00 | 6.76 | Dec 01, 2031 | 1.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 85.84 | 0.00 | 7.06 | Nov 21, 2034 | 6.12 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.82 | 0.00 | 6.08 | Jul 01, 2046 | 3.50 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.82 | 0.00 | 4.21 | Jul 01, 2053 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 85.80 | 0.00 | 4.14 | Feb 15, 2029 | 5.20 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 85.80 | 0.00 | 2.68 | Mar 15, 2027 | 2.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 85.80 | 0.00 | 2.62 | Mar 19, 2027 | 5.30 |
ALLEI | ALLEIMA | Materials | Equity | 85.79 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 85.76 | 0.00 | 6.25 | Oct 19, 2032 | 7.75 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 85.76 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 85.73 | 0.00 | 7.00 | May 15, 2033 | 4.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 85.73 | 0.00 | 5.36 | Jul 01, 2030 | 3.30 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.73 | 0.00 | 7.23 | Nov 01, 2050 | 2.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 85.72 | 0.00 | 2.26 | Sep 09, 2026 | 1.30 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 85.72 | 0.00 | 3.96 | Nov 13, 2028 | 3.88 |
RRRP3 | 3R PETROLEUM OLEO E GAS SA | Energy | Equity | 85.71 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 85.70 | 0.00 | 12.79 | Sep 01, 2040 | 2.10 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 85.68 | 0.00 | 1.87 | Apr 15, 2026 | 1.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.68 | 0.00 | 4.15 | Feb 01, 2029 | 4.00 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 85.68 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 85.68 | 0.00 | 7.15 | Jan 15, 2034 | 5.88 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 85.67 | 0.00 | 0.00 | nan | 0.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 85.64 | 0.00 | 2.72 | Apr 14, 2027 | 3.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 85.64 | 0.00 | 2.02 | Jul 08, 2026 | 3.05 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.64 | 0.00 | 3.66 | Mar 01, 2035 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 85.64 | 0.00 | 11.39 | Jun 24, 2044 | 5.75 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 85.61 | 0.00 | 14.61 | Jan 12, 2049 | 3.46 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 85.60 | 0.00 | 2.72 | Apr 07, 2027 | 3.65 |
MAG | MAG SILVER CORP | Materials | Equity | 85.57 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 85.57 | 0.00 | 6.53 | Jan 15, 2032 | 3.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 85.56 | 0.00 | 1.81 | Apr 15, 2026 | 4.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 85.55 | 0.00 | 12.35 | Mar 04, 2046 | 5.38 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 85.55 | 0.00 | 14.78 | Mar 12, 2054 | 5.10 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 85.55 | 0.00 | 5.42 | Feb 01, 2049 | 4.50 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 85.54 | 0.00 | 6.66 | Aug 02, 2033 | 6.85 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 85.52 | 0.00 | 2.52 | Jan 11, 2028 | 2.47 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 85.52 | 0.00 | 7.12 | Apr 15, 2034 | 6.88 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 85.49 | 0.00 | 5.94 | Feb 01, 2032 | 7.15 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 85.49 | 0.00 | 4.82 | Sep 15, 2029 | 2.95 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 85.48 | 0.00 | 1.02 | Jun 01, 2025 | 2.75 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 85.48 | 0.00 | 4.15 | Jan 29, 2029 | 4.70 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 85.44 | 0.00 | 3.16 | Nov 01, 2027 | 4.63 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 85.44 | 0.00 | 2.55 | Jan 15, 2027 | 2.15 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 85.44 | 0.00 | 1.12 | Jul 17, 2025 | 3.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 85.44 | 0.00 | 3.52 | Apr 01, 2028 | 3.80 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 85.44 | 0.00 | 4.14 | Feb 26, 2029 | 4.75 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 85.43 | 0.00 | 7.38 | Mar 21, 2034 | 5.80 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 85.43 | 0.00 | 6.97 | Mar 09, 2033 | 5.00 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 85.41 | 0.00 | 6.16 | Jul 15, 2031 | 3.25 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 85.40 | 0.00 | 16.92 | Feb 09, 2061 | 3.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 85.40 | 0.00 | 1.64 | Jan 15, 2026 | 0.63 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 85.40 | 0.00 | 1.63 | Jan 28, 2026 | 3.63 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 85.40 | 0.00 | 3.38 | Feb 15, 2028 | 4.90 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 85.40 | 0.00 | 0.00 | nan | 0.00 |
UNF | UNIFIRST CORP | Industrials | Equity | 85.38 | 0.00 | 0.00 | nan | 0.00 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 85.38 | 0.00 | 7.11 | Mar 28, 2035 | 5.87 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 85.37 | 0.00 | 6.70 | Dec 01, 2045 | 3.50 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.37 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 85.36 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 85.36 | 0.00 | 15.17 | Feb 15, 2046 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 85.35 | 0.00 | 1.25 | Sep 01, 2025 | 5.75 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 85.35 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 85.34 | 0.00 | 14.07 | Oct 06, 2046 | 3.45 |
LDOS | LEIDOS INC | Technology | Fixed Income | 85.33 | 0.00 | 6.80 | Mar 15, 2033 | 5.75 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 85.31 | 0.00 | 11.90 | Nov 08, 2043 | 4.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 85.31 | 0.00 | 1.28 | Sep 15, 2025 | 4.00 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 85.31 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 85.28 | 0.00 | 9.66 | Jun 01, 2040 | 6.35 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 85.28 | 0.00 | 6.32 | Mar 01, 2048 | 3.00 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.28 | 0.00 | 6.58 | Dec 01, 2049 | 3.00 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.28 | 0.00 | 5.81 | Jul 20, 2049 | 4.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 85.27 | 0.00 | 2.34 | Nov 01, 2026 | 2.70 |
2588 | BOC AVIATION LTD | Industrials | Equity | 85.26 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 85.25 | 0.00 | 11.65 | Mar 15, 2044 | 5.38 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 85.25 | 0.00 | 13.56 | Sep 16, 2052 | 5.78 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 85.23 | 0.00 | 1.10 | Jul 01, 2025 | 3.30 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 85.23 | 0.00 | 2.03 | Jul 01, 2026 | 2.55 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 85.22 | 0.00 | 10.40 | May 01, 2040 | 5.75 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 85.22 | 0.00 | 10.21 | Feb 01, 2041 | 6.13 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 85.22 | 0.00 | 5.79 | Sep 15, 2030 | 2.05 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 85.22 | 0.00 | 5.24 | May 15, 2030 | 3.25 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 85.19 | 0.00 | 3.16 | Sep 29, 2027 | 3.25 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 85.19 | 0.00 | 4.14 | Feb 15, 2029 | 5.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 85.19 | 0.00 | 5.33 | May 20, 2030 | 2.82 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.19 | 0.00 | 7.28 | Dec 01, 2050 | 2.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 85.15 | 0.00 | 14.07 | Apr 01, 2053 | 5.45 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 85.15 | 0.00 | 1.79 | Apr 01, 2026 | 4.88 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 85.15 | 0.00 | 2.77 | May 01, 2027 | 3.10 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 85.15 | 0.00 | 2.45 | Feb 15, 2027 | 3.75 |
T | AT&T INC | Communications | Fixed Income | 85.12 | 0.00 | 12.52 | Mar 01, 2047 | 5.45 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 85.12 | 0.00 | 14.36 | Apr 01, 2053 | 5.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 85.12 | 0.00 | 17.32 | May 15, 2060 | 3.13 |
DNA | GINKGO BIOWORKS HOLDINGS INC CLASS | Materials | Equity | 85.12 | 0.00 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Technology | Fixed Income | 85.11 | 0.00 | 5.44 | Jun 22, 2030 | 2.70 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 85.09 | 0.00 | 13.66 | Aug 15, 2047 | 4.10 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 85.08 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 85.07 | 0.00 | 2.36 | Oct 15, 2026 | 0.88 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 85.07 | 0.00 | 2.21 | Oct 06, 2026 | 4.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 85.06 | 0.00 | 11.87 | Mar 15, 2044 | 5.35 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 85.06 | 0.00 | 16.76 | Mar 15, 2051 | 2.38 |
EVTC | EVERTEC INC | Financials | Equity | 85.06 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 85.06 | 0.00 | 7.04 | Apr 04, 2033 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 85.06 | 0.00 | 4.88 | May 27, 2031 | 5.74 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 85.06 | 0.00 | 5.33 | May 15, 2030 | 2.75 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 85.03 | 0.00 | 2.27 | Sep 20, 2026 | 1.95 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 85.03 | 0.00 | 1.72 | Mar 09, 2026 | 5.65 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 85.03 | 0.00 | 2.12 | Jul 28, 2026 | 2.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 85.03 | 0.00 | 6.14 | May 10, 2031 | 2.60 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 85.03 | 0.00 | 5.11 | Dec 01, 2030 | 7.75 |
CRBN | CORBION NV | Materials | Equity | 85.02 | 0.00 | 0.00 | nan | 0.00 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 85.02 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 85.01 | 0.00 | 4.80 | Sep 11, 2029 | 3.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 85.00 | 0.00 | 12.57 | Jun 01, 2047 | 4.95 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Real Estate | Equity | 85.00 | 0.00 | 0.00 | nan | 0.00 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 84.99 | 0.00 | 2.05 | Jun 30, 2026 | 1.75 |
OKE | ONEOK INC | Energy | Fixed Income | 84.99 | 0.00 | 1.52 | Jan 15, 2026 | 5.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 84.98 | 0.00 | 6.76 | Jan 12, 2032 | 2.45 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 84.97 | 0.00 | 11.44 | Mar 01, 2044 | 5.50 |
ADSK | AUTODESK INC | Technology | Fixed Income | 84.95 | 0.00 | 2.81 | Jun 15, 2027 | 3.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 84.95 | 0.00 | 5.42 | Dec 15, 2030 | 4.90 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 84.95 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 84.94 | 0.00 | 13.30 | Feb 15, 2054 | 6.75 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 84.94 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 84.93 | 0.00 | 5.11 | Feb 01, 2030 | 2.95 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 84.91 | 0.00 | 8.31 | Apr 15, 2035 | 4.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 84.91 | 0.00 | 1.79 | Apr 02, 2026 | 5.05 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 84.90 | 0.00 | 6.38 | Nov 15, 2031 | 3.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 84.87 | 0.00 | 2.19 | Sep 21, 2026 | 5.95 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 84.87 | 0.00 | 3.04 | Sep 20, 2027 | 5.34 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 84.85 | 0.00 | 15.66 | Feb 15, 2052 | 3.20 |
HUM | HUMANA INC | Insurance | Fixed Income | 84.85 | 0.00 | 12.03 | Oct 01, 2044 | 4.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 84.85 | 0.00 | 4.90 | Feb 28, 2030 | 5.00 |
SAP | SAPPI LTD | Materials | Equity | 84.85 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 84.84 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 84.83 | 0.00 | 1.63 | Jan 09, 2026 | 0.80 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 84.83 | 0.00 | 6.70 | Sep 01, 2042 | 3.50 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.83 | 0.00 | 6.39 | Nov 01, 2050 | 3.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 84.82 | 0.00 | 9.64 | Oct 15, 2039 | 7.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 84.82 | 0.00 | 9.76 | Feb 01, 2040 | 6.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 84.79 | 0.00 | 13.40 | Aug 01, 2046 | 3.90 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 84.76 | 0.00 | 10.41 | Feb 15, 2040 | 5.30 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 84.74 | 0.00 | 5.19 | Oct 06, 2030 | 6.38 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.74 | 0.00 | 4.37 | Apr 01, 2036 | 2.00 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 84.73 | 0.00 | 16.52 | May 15, 2069 | 4.45 |
QFLS | QATAR FUEL | Energy | Equity | 84.72 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 84.67 | 0.00 | 1.59 | Jan 15, 2026 | 3.15 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.65 | 0.00 | 6.02 | Mar 01, 2047 | 3.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 84.63 | 0.00 | 6.56 | Nov 24, 2031 | 2.60 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 84.60 | 0.00 | 6.66 | Sep 14, 2031 | 1.88 |
STT | STATE STREET CORP | Banking | Fixed Income | 84.60 | 0.00 | 6.61 | Aug 04, 2033 | 4.16 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 84.60 | 0.00 | 5.10 | May 17, 2030 | 4.55 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 84.59 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 84.58 | 0.00 | 14.13 | Jul 15, 2049 | 4.15 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 84.58 | 0.00 | 1.87 | Apr 15, 2026 | 1.60 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 84.58 | 0.00 | 3.29 | Jan 18, 2028 | 5.13 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 84.58 | 0.00 | 1.64 | Feb 15, 2026 | 7.88 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 84.58 | 0.00 | 6.77 | Mar 17, 2032 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 84.58 | 0.00 | 5.36 | Oct 01, 2050 | 3.70 |
SIME | SIME DARBY | Industrials | Equity | 84.58 | 0.00 | 0.00 | nan | 0.00 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.56 | 0.00 | 5.86 | Apr 01, 2047 | 4.00 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 84.54 | 0.00 | 1.50 | Dec 15, 2025 | 4.75 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 84.52 | 0.00 | 11.66 | Feb 01, 2045 | 5.65 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 84.50 | 0.00 | 1.74 | Jun 01, 2026 | 5.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 84.50 | 0.00 | 1.03 | May 28, 2025 | 0.80 |
017670 | SK TELECOM LTD | Communication | Equity | 84.49 | 0.00 | 0.00 | nan | 0.00 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 84.49 | 0.00 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 84.47 | 0.00 | 5.38 | Jun 15, 2030 | 2.95 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 84.46 | 0.00 | 3.44 | Apr 15, 2028 | 6.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 84.46 | 0.00 | 1.01 | Jun 12, 2026 | 5.81 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 84.46 | 0.00 | 3.65 | Jul 13, 2028 | 5.12 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 84.44 | 0.00 | 6.13 | Mar 15, 2031 | 2.38 |
KEY | KEYCORP MTN | Banking | Fixed Income | 84.44 | 0.00 | 6.12 | Jun 01, 2033 | 4.79 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 84.42 | 0.00 | 9.11 | Oct 15, 2037 | 6.59 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 84.39 | 0.00 | 0.00 | nan | 0.00 |
7004 | HITACHI ZOSEN CORP | Industrials | Equity | 84.37 | 0.00 | 0.00 | nan | 0.00 |
9006 | KEIKYU CORP | Industrials | Equity | 84.37 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 84.37 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 84.36 | 0.00 | 12.56 | Sep 15, 2041 | 2.80 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 84.31 | 0.00 | 6.64 | Oct 15, 2032 | 5.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 84.31 | 0.00 | 6.64 | Jan 22, 2032 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 84.31 | 0.00 | 4.88 | Sep 04, 2029 | 2.25 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 84.30 | 0.00 | 13.64 | Dec 06, 2052 | 5.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 84.30 | 0.00 | 15.47 | Jan 15, 2051 | 2.95 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 84.30 | 0.00 | 4.23 | Dec 14, 2028 | 2.38 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.29 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 84.28 | 0.00 | 5.08 | Jan 25, 2030 | 2.95 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 84.26 | 0.00 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 84.26 | 0.00 | 6.56 | Jan 15, 2032 | 3.15 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 84.24 | 0.00 | 15.75 | Oct 15, 2049 | 2.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 84.21 | 0.00 | 13.53 | Apr 15, 2047 | 4.25 |
AON | AON CORP | Insurance | Fixed Income | 84.18 | 0.00 | 14.78 | Feb 28, 2052 | 3.90 |
6395 | TADANO LTD | Industrials | Equity | 84.15 | 0.00 | 0.00 | nan | 0.00 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 84.15 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 84.15 | 0.00 | 5.28 | Jul 15, 2030 | 3.95 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 84.14 | 0.00 | 1.76 | Mar 02, 2026 | 0.90 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 84.12 | 0.00 | 14.35 | Mar 15, 2054 | 5.40 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 84.12 | 0.00 | 9.60 | Jan 15, 2039 | 6.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 84.12 | 0.00 | 6.47 | Jun 13, 2033 | 4.29 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 84.10 | 0.00 | 2.84 | Jul 01, 2027 | 4.40 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 84.10 | 0.00 | 2.17 | Sep 12, 2026 | 5.70 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 84.09 | 0.00 | 4.88 | Oct 01, 2029 | 2.80 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 84.06 | 0.00 | 3.01 | Aug 15, 2027 | 3.15 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 84.06 | 0.00 | 3.38 | Jan 26, 2028 | 3.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 84.04 | 0.00 | 7.03 | Dec 15, 2032 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 84.04 | 0.00 | 6.60 | Oct 13, 2032 | 5.63 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 84.03 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 84.02 | 0.00 | 2.02 | Jul 02, 2026 | 3.50 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 84.02 | 0.00 | 0.00 | nan | 0.00 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.02 | 0.00 | 7.53 | Nov 01, 2049 | 3.00 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 84.02 | 0.00 | 2.22 | Jan 01, 2031 | 3.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 84.00 | 0.00 | 13.65 | Mar 08, 2053 | 5.85 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 83.99 | 0.00 | 7.21 | Sep 15, 2033 | 5.40 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 83.99 | 0.00 | 5.67 | Mar 08, 2031 | 4.91 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 83.98 | 0.00 | 3.14 | Aug 12, 2027 | 1.02 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 83.98 | 0.00 | 1.13 | Jul 07, 2025 | 1.40 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 83.96 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 83.96 | 0.00 | 6.40 | May 15, 2032 | 4.70 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 83.94 | 0.00 | 1.73 | Apr 01, 2026 | 4.25 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 83.94 | 0.00 | 0.00 | nan | 0.00 |
METSB | METSA BOARD CLASS B | Materials | Equity | 83.93 | 0.00 | 0.00 | nan | 0.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 83.93 | 0.00 | 0.00 | nan | 0.00 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.93 | 0.00 | 6.27 | Oct 01, 2051 | 2.50 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.93 | 0.00 | 7.93 | Nov 01, 2050 | 2.50 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 83.91 | 0.00 | 7.65 | Nov 14, 2034 | 5.40 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 83.91 | 0.00 | 7.87 | Feb 23, 2038 | 6.13 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 83.91 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 83.91 | 0.00 | 5.31 | May 14, 2030 | 2.95 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 83.89 | 0.00 | 1.25 | Aug 21, 2026 | 1.53 |
USB | US BANCORP MTN | Banking | Fixed Income | 83.89 | 0.00 | 1.42 | Nov 17, 2025 | 3.95 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 83.86 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 83.85 | 0.00 | 1.24 | Aug 25, 2025 | 4.05 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 83.85 | 0.00 | 5.90 | Oct 15, 2030 | 1.88 |
SDRL | SEADRILL LTD | Energy | Equity | 83.83 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 83.80 | 0.00 | 7.41 | Feb 15, 2034 | 5.45 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 83.77 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 83.77 | 0.00 | 3.89 | Dec 04, 2028 | 5.13 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 83.77 | 0.00 | 0.00 | nan | 0.00 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 83.77 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 83.75 | 0.00 | 12.90 | Sep 26, 2048 | 5.00 |
RXO | RXO INC | Industrials | Equity | 83.75 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 83.75 | 0.00 | 5.60 | Feb 05, 2031 | 4.75 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 83.75 | 0.00 | 6.00 | Jan 19, 2031 | 2.38 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 83.73 | 0.00 | 1.55 | Jan 15, 2026 | 5.50 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 83.72 | 0.00 | 12.32 | Feb 01, 2045 | 4.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 83.69 | 0.00 | 10.03 | Nov 16, 2038 | 4.45 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 83.69 | 0.00 | 7.45 | Feb 15, 2034 | 5.20 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 83.68 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 83.65 | 0.00 | 2.55 | Jan 15, 2027 | 2.20 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 83.65 | 0.00 | 2.35 | Nov 30, 2026 | 3.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 83.64 | 0.00 | 6.03 | Oct 15, 2030 | 1.25 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 83.64 | 0.00 | 7.01 | Jan 15, 2033 | 4.20 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 83.60 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 83.60 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 83.57 | 0.00 | 15.50 | Jul 15, 2051 | 3.20 |
CDW | CDW LLC | Technology | Fixed Income | 83.57 | 0.00 | 3.01 | Apr 01, 2028 | 4.25 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 83.57 | 0.00 | 2.50 | Jan 10, 2027 | 3.50 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.57 | 0.00 | 5.82 | Jan 01, 2048 | 4.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 83.55 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 83.49 | 0.00 | 4.01 | Dec 03, 2029 | 4.14 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 83.49 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 83.48 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 83.48 | 0.00 | 4.40 | Nov 15, 2029 | 6.95 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 83.48 | 0.00 | 7.47 | Apr 03, 2034 | 5.55 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 83.45 | 0.00 | 1.92 | Jun 15, 2026 | 4.25 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 83.40 | 0.00 | 5.32 | May 15, 2030 | 2.80 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.39 | 0.00 | 4.56 | May 01, 2041 | 5.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 83.37 | 0.00 | 3.41 | Feb 15, 2028 | 3.60 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 83.37 | 0.00 | 1.68 | Mar 01, 2026 | 3.88 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 83.37 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 83.34 | 0.00 | 4.88 | Nov 09, 2031 | 7.66 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 83.33 | 0.00 | 12.86 | Feb 15, 2069 | 5.08 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 83.33 | 0.00 | 1.48 | Nov 15, 2025 | 1.20 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 83.30 | 0.00 | 14.61 | Feb 22, 2052 | 4.20 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 83.30 | 0.00 | 2.70 | Jan 01, 2033 | 2.50 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.30 | 0.00 | 3.58 | Sep 01, 2035 | 2.50 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.30 | 0.00 | 5.35 | May 01, 2053 | 4.50 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.30 | 0.00 | 5.49 | Apr 20, 2050 | 4.50 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 83.29 | 0.00 | 3.56 | Jul 18, 2028 | 6.50 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 83.29 | 0.00 | 2.31 | Sep 30, 2026 | 1.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 83.27 | 0.00 | 14.29 | Apr 01, 2049 | 3.95 |
OKE | ONEOK INC | Energy | Fixed Income | 83.27 | 0.00 | 14.04 | Mar 01, 2050 | 3.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 83.25 | 0.00 | 1.62 | Jan 26, 2026 | 4.10 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 83.21 | 0.00 | 12.29 | May 15, 2043 | 3.95 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 83.21 | 0.00 | 1.13 | Jul 23, 2025 | 4.50 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 83.18 | 0.00 | 13.89 | Apr 15, 2050 | 4.95 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 83.18 | 0.00 | 6.07 | Jun 30, 2031 | 3.36 |
7287 | NIPPON SEIKI LTD | Consumer Discretionary | Equity | 83.16 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 83.16 | 0.00 | 4.48 | Jun 29, 2029 | 4.45 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 83.15 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 83.13 | 0.00 | 4.91 | Jan 15, 2030 | 4.00 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.12 | 0.00 | 4.17 | Feb 01, 2036 | 2.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 83.12 | 0.00 | 10.53 | Apr 01, 2040 | 5.63 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 83.11 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 83.05 | 0.00 | 8.03 | Nov 15, 2035 | 6.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 83.04 | 0.00 | 3.38 | Jan 17, 2028 | 3.54 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 83.02 | 0.00 | 12.44 | Nov 15, 2044 | 4.30 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 83.02 | 0.00 | 12.03 | Jun 15, 2045 | 5.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 83.02 | 0.00 | 9.26 | Feb 01, 2038 | 5.95 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 83.00 | 0.00 | 3.59 | Jun 01, 2028 | 3.95 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 83.00 | 0.00 | 3.42 | Feb 24, 2028 | 4.63 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 83.00 | 0.00 | 4.24 | Apr 03, 2029 | 5.30 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.00 | 0.00 | 6.09 | Jun 10, 2031 | 3.13 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 83.00 | 0.00 | 6.01 | Mar 07, 2082 | 5.60 |
EXPE | EXPEDIA INC | Consumer Cyclical | Fixed Income | 82.96 | 0.00 | 1.57 | Feb 15, 2026 | 5.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 82.94 | 0.00 | 0.00 | nan | 0.00 |
RBLBANK | RBL BANK LTD | Financials | Equity | 82.92 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 82.89 | 0.00 | 6.70 | Mar 15, 2033 | 6.30 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 82.88 | 0.00 | 3.64 | Mar 05, 2028 | 1.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 82.88 | 0.00 | 4.18 | Feb 15, 2029 | 4.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 82.87 | 0.00 | 9.02 | Apr 01, 2037 | 5.75 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 82.87 | 0.00 | 0.00 | nan | 0.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 82.87 | 0.00 | 0.00 | nan | 0.00 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 82.87 | 0.00 | 0.00 | nan | 0.00 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 82.85 | 0.00 | 6.08 | Feb 01, 2048 | 4.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 82.84 | 0.00 | 11.71 | Mar 01, 2042 | 3.50 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 82.84 | 0.00 | 2.10 | Jul 13, 2026 | 1.13 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 82.83 | 0.00 | 0.00 | nan | 0.00 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 82.83 | 0.00 | 0.00 | nan | 0.00 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 82.83 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 82.83 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 82.82 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 82.81 | 0.00 | 6.33 | Jul 15, 2031 | 2.50 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 82.78 | 0.00 | 11.72 | Mar 22, 2043 | 5.10 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 82.78 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY BANK SYSTEM INC | Financials | Equity | 82.77 | 0.00 | 0.00 | nan | 0.00 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.76 | 0.00 | 5.24 | Apr 01, 2048 | 4.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 82.72 | 0.00 | 15.84 | May 28, 2051 | 3.00 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 82.72 | 0.00 | 0.00 | nan | 0.00 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 82.72 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 82.70 | 0.00 | 5.22 | Apr 01, 2030 | 3.20 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 82.69 | 0.00 | 0.00 | nan | 0.00 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.67 | 0.00 | 6.33 | Oct 01, 2051 | 2.50 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.67 | 0.00 | 6.15 | Jul 20, 2051 | 3.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 82.64 | 0.00 | 3.01 | Aug 12, 2027 | 3.60 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 82.64 | 0.00 | 2.73 | May 01, 2027 | 3.85 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 82.63 | 0.00 | 0.00 | nan | 0.00 |
PNV | POLYNOVO LTD | Health Care | Equity | 82.61 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 82.60 | 0.00 | 9.22 | Apr 01, 2038 | 6.75 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 82.60 | 0.00 | 3.77 | Aug 16, 2028 | 4.55 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 82.57 | 0.00 | 5.99 | Feb 15, 2031 | 2.70 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 82.56 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 82.52 | 0.00 | 2.03 | Jun 15, 2026 | 1.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 82.51 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 82.50 | 0.00 | 0.00 | nan | 0.00 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.49 | 0.00 | 4.48 | Jul 01, 2045 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 82.49 | 0.00 | 4.70 | Aug 23, 2029 | 3.30 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 82.48 | 0.00 | 12.13 | Jan 26, 2041 | 2.82 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 82.48 | 0.00 | 3.04 | Sep 01, 2027 | 3.75 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 82.48 | 0.00 | 2.27 | Dec 01, 2026 | 5.70 |
OVV | OVINTIV INC | Energy | Fixed Income | 82.48 | 0.00 | 0.96 | May 15, 2025 | 5.65 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 82.48 | 0.00 | 2.61 | Feb 15, 2027 | 2.70 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 82.43 | 0.00 | 3.26 | Oct 01, 2027 | 1.20 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 82.42 | 0.00 | 0.00 | nan | 0.00 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.40 | 0.00 | 4.70 | May 01, 2041 | 4.50 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 82.38 | 0.00 | 0.00 | nan | 0.00 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 82.38 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 82.35 | 0.00 | 11.32 | Oct 01, 2041 | 4.80 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 82.35 | 0.00 | 4.29 | Apr 01, 2029 | 4.20 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 82.35 | 0.00 | 1.07 | Jun 15, 2025 | 1.15 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 82.35 | 0.00 | 5.46 | Feb 08, 2031 | 5.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 82.33 | 0.00 | 6.69 | Nov 21, 2032 | 4.95 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.31 | 0.00 | 4.79 | Oct 01, 2052 | 5.00 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 82.31 | 0.00 | 2.98 | Mar 01, 2032 | 2.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 82.31 | 0.00 | 0.08 | Jan 15, 2029 | 6.88 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 82.31 | 0.00 | 0.95 | May 01, 2025 | 3.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 82.31 | 0.00 | 3.80 | Nov 16, 2028 | 6.20 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 82.29 | 0.00 | 14.54 | Aug 19, 2049 | 3.60 |
HYQ | HYPOPORT N | Financials | Equity | 82.29 | 0.00 | 0.00 | nan | 0.00 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 82.29 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 82.26 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 82.23 | 0.00 | 13.80 | Apr 15, 2050 | 4.70 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 82.23 | 0.00 | 3.06 | Sep 15, 2047 | 4.50 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 82.23 | 0.00 | 3.01 | Oct 01, 2027 | 6.95 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.22 | 0.00 | 6.07 | Jul 20, 2047 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 82.20 | 0.00 | 16.64 | Sep 15, 2056 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 82.19 | 0.00 | 4.11 | Feb 15, 2029 | 5.10 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 82.18 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 82.17 | 0.00 | 11.86 | Jul 15, 2044 | 4.40 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 82.15 | 0.00 | 2.35 | Oct 24, 2026 | 2.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 82.14 | 0.00 | 14.08 | Mar 15, 2053 | 5.40 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 82.14 | 0.00 | 13.19 | Nov 15, 2052 | 6.35 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.13 | 0.00 | 4.97 | Mar 01, 2050 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 82.07 | 0.00 | 2.85 | Jun 13, 2028 | 3.99 |
NTAP | NETAPP INC | Technology | Fixed Income | 82.07 | 0.00 | 2.92 | Jun 22, 2027 | 2.38 |
MONT | MONTEA NV | Real Estate | Equity | 82.07 | 0.00 | 0.00 | nan | 0.00 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 82.06 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 82.05 | 0.00 | 13.70 | May 01, 2049 | 3.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 82.05 | 0.00 | 8.82 | Mar 15, 2037 | 6.45 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 82.04 | 0.00 | 7.04 | Dec 01, 2046 | 3.00 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 82.03 | 0.00 | 2.23 | Oct 29, 2027 | 7.15 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 82.03 | 0.00 | 3.86 | Oct 01, 2028 | 5.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 82.02 | 0.00 | 14.70 | Dec 01, 2054 | 4.63 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 82.02 | 0.00 | 11.20 | Sep 17, 2044 | 5.88 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 81.99 | 0.00 | 8.68 | Oct 15, 2036 | 6.35 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 81.99 | 0.00 | 3.71 | Aug 15, 2028 | 4.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 81.96 | 0.00 | 15.81 | Sep 15, 2115 | 6.13 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 81.96 | 0.00 | 0.00 | nan | 0.00 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 81.93 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 81.92 | 0.00 | 5.91 | Mar 03, 2036 | 3.05 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 81.91 | 0.00 | 3.41 | Mar 15, 2028 | 4.50 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 81.90 | 0.00 | 5.13 | Jun 01, 2030 | 4.20 |
TMDMF | TIME DOTCOM | Communication | Equity | 81.88 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 81.87 | 0.00 | 1.93 | Jun 08, 2026 | 4.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 81.87 | 0.00 | 3.34 | Mar 01, 2028 | 5.75 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 81.87 | 0.00 | 2.93 | Aug 09, 2028 | 4.58 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 81.87 | 0.00 | 6.41 | May 26, 2033 | 4.99 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.86 | 0.00 | 4.87 | Mar 01, 2053 | 5.00 |
8341 | 77 BANK LTD | Financials | Equity | 81.85 | 0.00 | 0.00 | nan | 0.00 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 81.84 | 0.00 | 0.00 | nan | 0.00 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 81.84 | 0.00 | 0.00 | nan | 0.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 81.83 | 0.00 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 81.83 | 0.00 | 0.92 | Feb 15, 2026 | 5.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 81.83 | 0.00 | 3.82 | Sep 15, 2028 | 5.05 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 81.82 | 0.00 | 6.90 | May 20, 2033 | 5.40 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 81.80 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 81.79 | 0.00 | 1.30 | Sep 11, 2026 | 1.62 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 81.79 | 0.00 | 1.86 | Apr 18, 2026 | 3.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 81.79 | 0.00 | 2.37 | Feb 01, 2027 | 5.75 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 81.79 | 0.00 | 0.00 | nan | 0.00 |
079550 | LIG NEX1 LTD | Industrials | Equity | 81.79 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 81.75 | 0.00 | 9.86 | Dec 01, 2039 | 6.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 81.75 | 0.00 | 2.53 | Feb 22, 2027 | 4.90 |
601857 | PETROCHINA LTD A | Energy | Equity | 81.75 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 81.71 | 0.00 | 13.62 | Sep 01, 2048 | 4.45 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 81.68 | 0.00 | 6.70 | Jul 01, 2046 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 81.68 | 0.00 | 13.59 | Dec 01, 2053 | 5.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 81.68 | 0.00 | 6.60 | Nov 29, 2032 | 5.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 81.66 | 0.00 | 3.38 | Jan 29, 2028 | 3.40 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 81.65 | 0.00 | 11.46 | Mar 15, 2042 | 4.50 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 81.63 | 0.00 | 0.00 | nan | 0.00 |
BIOT | BIOTAGE | Health Care | Equity | 81.63 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 81.62 | 0.00 | 2.48 | Feb 01, 2027 | 5.90 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 81.61 | 0.00 | 0.00 | nan | 0.00 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 81.60 | 0.00 | 5.31 | Jun 04, 2030 | 3.15 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 81.59 | 0.00 | 14.02 | Feb 01, 2054 | 5.63 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 81.58 | 0.00 | 1.79 | Apr 02, 2026 | 4.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 81.58 | 0.00 | 2.95 | Aug 15, 2027 | 3.95 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 81.57 | 0.00 | 0.00 | nan | 0.00 |
128940 | HANMI PHARM LTD | Health Care | Equity | 81.57 | 0.00 | 0.00 | nan | 0.00 |
POWERINDIA | HITACHI ENERGY INDIA LTD | Industrials | Equity | 81.57 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 81.56 | 0.00 | 8.97 | Jun 01, 2038 | 6.80 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 81.54 | 0.00 | 0.97 | May 21, 2025 | 3.85 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 81.54 | 0.00 | 3.82 | Sep 08, 2028 | 4.88 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 81.53 | 0.00 | 8.39 | Jan 09, 2036 | 5.38 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 81.53 | 0.00 | 14.08 | Sep 15, 2048 | 4.13 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 81.52 | 0.00 | 0.00 | nan | 0.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 81.52 | 0.00 | 0.00 | nan | 0.00 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 81.52 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 81.50 | 0.00 | 13.29 | Jan 15, 2047 | 4.20 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 81.50 | 0.00 | 15.13 | Mar 15, 2055 | 4.67 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 81.50 | 0.00 | 6.89 | Mar 03, 2033 | 5.25 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 81.47 | 0.00 | 8.49 | Jan 15, 2038 | 3.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 81.46 | 0.00 | 0.32 | Mar 09, 2026 | 6.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 81.46 | 0.00 | 2.35 | Nov 01, 2026 | 2.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 81.44 | 0.00 | 12.19 | Mar 15, 2043 | 4.25 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 81.43 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 81.42 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 81.42 | 0.00 | 3.82 | Dec 01, 2028 | 5.55 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 81.42 | 0.00 | 3.63 | May 02, 2028 | 4.25 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 81.41 | 0.00 | 3.84 | Aug 01, 2039 | 5.00 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.41 | 0.00 | 3.90 | Mar 01, 2036 | 2.00 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.41 | 0.00 | 6.57 | May 01, 2051 | 3.00 |
BFSA | BEFESA SA | Industrials | Equity | 81.41 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 81.41 | 0.00 | 5.09 | Jul 13, 2030 | 5.85 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 81.39 | 0.00 | 7.12 | Apr 15, 2033 | 4.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 81.38 | 0.00 | 14.23 | May 15, 2052 | 4.55 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 81.38 | 0.00 | 13.81 | Aug 17, 2048 | 4.38 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 81.38 | 0.00 | 2.14 | Aug 26, 2026 | 3.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 81.35 | 0.00 | 15.67 | Feb 15, 2051 | 3.05 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 81.35 | 0.00 | 13.89 | Apr 01, 2050 | 4.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 81.35 | 0.00 | 9.12 | Oct 15, 2037 | 6.25 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 81.35 | 0.00 | 8.52 | Jan 15, 2037 | 6.65 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 81.34 | 0.00 | 3.70 | Jul 18, 2028 | 5.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 81.34 | 0.00 | 1.44 | Nov 26, 2025 | 5.38 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 81.34 | 0.00 | 3.42 | Mar 01, 2028 | 4.00 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 81.32 | 0.00 | 5.50 | May 01, 2041 | 4.50 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 81.32 | 0.00 | 9.15 | Nov 30, 2037 | 6.15 |
IBST | IBSTOCK PLC | Materials | Equity | 81.30 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 81.30 | 0.00 | 2.52 | Jan 19, 2027 | 3.26 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 81.29 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 81.26 | 0.00 | 9.01 | Dec 01, 2037 | 6.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 81.26 | 0.00 | 2.43 | Jan 11, 2027 | 4.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 81.26 | 0.00 | 1.56 | Jan 05, 2026 | 4.80 |
271560 | ORION CORP | Consumer Staples | Equity | 81.25 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 81.25 | 0.00 | 4.71 | Aug 08, 2029 | 2.95 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.23 | 0.00 | 6.82 | Feb 01, 2052 | 2.50 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 81.23 | 0.00 | 7.05 | Dec 07, 2033 | 6.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 81.22 | 0.00 | 2.34 | Dec 06, 2026 | 3.70 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 81.22 | 0.00 | 1.75 | Apr 01, 2026 | 3.75 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 81.20 | 0.00 | 5.35 | Jan 29, 2032 | 5.63 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 81.19 | 0.00 | 0.00 | nan | 0.00 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 81.19 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 81.18 | 0.00 | 2.82 | Jul 15, 2027 | 4.45 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 81.16 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 81.15 | 0.00 | 6.59 | Mar 13, 2037 | 3.32 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.14 | 0.00 | 6.42 | May 01, 2045 | 3.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 81.14 | 0.00 | 9.55 | Nov 15, 2039 | 6.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 81.14 | 0.00 | 12.36 | Mar 01, 2048 | 5.30 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 81.14 | 0.00 | 11.81 | Nov 16, 2040 | 2.96 |
BLX | BANCO LATINOAMERICANO DE COMERCIO 144A | Government Sponsored | Fixed Income | 81.14 | 0.00 | 1.31 | Sep 14, 2025 | 2.38 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 81.14 | 0.00 | 1.43 | Oct 28, 2025 | 2.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 81.12 | 0.00 | 7.47 | Mar 15, 2034 | 5.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 81.11 | 0.00 | 13.83 | Sep 01, 2048 | 4.20 |
IJM | IJM CORPORATION | Industrials | Equity | 81.11 | 0.00 | 0.00 | nan | 0.00 |
BIOCON | BIOCON LTD | Health Care | Equity | 81.07 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 81.06 | 0.00 | 3.04 | Aug 11, 2027 | 2.85 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.05 | 0.00 | 4.24 | Aug 01, 2036 | 2.50 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.05 | 0.00 | 7.91 | Oct 01, 2051 | 2.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 81.04 | 0.00 | 8.02 | Oct 15, 2033 | 2.75 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 81.04 | 0.00 | 5.01 | Apr 01, 2030 | 4.65 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 81.02 | 0.00 | 2.45 | Jan 11, 2027 | 4.80 |
051915 | LG CHEM PREFERRED STOCK LTD | Materials | Equity | 81.02 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 81.01 | 0.00 | 12.31 | Oct 01, 2040 | 2.60 |
ICLR | ICON INVESTMENTS SIX DESIGNATED AC | Consumer Non-Cyclical | Fixed Income | 80.98 | 0.00 | 4.29 | May 08, 2029 | 5.85 |
GBK | GULF BANK | Financials | Equity | 80.98 | 0.00 | 0.00 | nan | 0.00 |
9688 | ZAI LAB LTD | Health Care | Equity | 80.98 | 0.00 | 0.00 | nan | 0.00 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 80.97 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 80.97 | 0.00 | 0.00 | nan | 0.00 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.96 | 0.00 | 7.16 | Aug 20, 2051 | 2.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 80.95 | 0.00 | 15.57 | Jun 15, 2052 | 2.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 80.92 | 0.00 | 11.48 | Aug 15, 2042 | 4.85 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 80.89 | 0.00 | 14.70 | May 20, 2051 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 80.89 | 0.00 | 8.45 | May 01, 2036 | 6.45 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 80.89 | 0.00 | 11.98 | Feb 15, 2045 | 4.90 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 80.89 | 0.00 | 11.27 | Mar 01, 2041 | 3.63 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 80.85 | 0.00 | 2.24 | Sep 16, 2026 | 2.75 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 80.85 | 0.00 | 4.78 | Sep 15, 2029 | 3.25 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 80.83 | 0.00 | 11.43 | Jul 15, 2043 | 5.25 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 80.83 | 0.00 | 4.60 | Aug 15, 2029 | 3.95 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 80.81 | 0.00 | 2.76 | Jun 01, 2027 | 3.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 80.81 | 0.00 | 2.70 | Apr 01, 2027 | 3.35 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 80.81 | 0.00 | 2.59 | Mar 05, 2027 | 5.13 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 80.80 | 0.00 | 13.35 | Feb 12, 2045 | 3.75 |
772 | CHINA LITERATURE LTD | Communication | Equity | 80.80 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 80.77 | 0.00 | 2.55 | Jan 11, 2027 | 2.02 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 80.77 | 0.00 | 1.17 | Feb 08, 2026 | 4.90 |
OKE | ONEOK INC | Energy | Fixed Income | 80.77 | 0.00 | 4.72 | Sep 01, 2029 | 3.40 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 80.74 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 80.74 | 0.00 | 6.55 | Aug 08, 2032 | 4.90 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 80.74 | 0.00 | 6.64 | Nov 01, 2032 | 5.75 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 80.73 | 0.00 | 1.93 | Jun 08, 2026 | 3.25 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 80.72 | 0.00 | 6.52 | Apr 14, 2032 | 4.35 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 80.71 | 0.00 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 80.69 | 0.00 | 5.38 | Aug 15, 2030 | 3.88 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.69 | 0.00 | 6.60 | Sep 01, 2046 | 3.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 80.69 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 80.69 | 0.00 | 3.89 | Jan 16, 2029 | 6.50 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 80.69 | 0.00 | 2.52 | Jan 15, 2027 | 2.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 80.68 | 0.00 | 14.83 | Feb 15, 2050 | 3.55 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 80.66 | 0.00 | 6.77 | Feb 28, 2033 | 5.66 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 80.66 | 0.00 | 6.41 | Dec 01, 2031 | 3.20 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 80.66 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 80.65 | 0.00 | 11.51 | Apr 01, 2040 | 3.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 80.64 | 0.00 | 7.37 | Mar 15, 2034 | 5.50 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 80.64 | 0.00 | 0.00 | nan | 0.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 80.64 | 0.00 | 0.00 | nan | 0.00 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 80.62 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 80.61 | 0.00 | 2.42 | Jan 15, 2077 | 6.00 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.60 | 0.00 | 6.53 | Mar 01, 2052 | 3.50 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 80.59 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 80.58 | 0.00 | 6.25 | Sep 23, 2036 | 3.47 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 80.57 | 0.00 | 3.56 | Jun 22, 2028 | 4.88 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 80.56 | 0.00 | 7.43 | Feb 12, 2034 | 5.27 |
NATL | NCR ATLEOS CORP | Financials | Equity | 80.53 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 80.53 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 80.53 | 0.00 | 1.09 | Jul 01, 2025 | 4.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 80.53 | 0.00 | 2.23 | Sep 01, 2026 | 1.65 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.51 | 0.00 | 4.20 | Dec 01, 2052 | 5.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 80.50 | 0.00 | 2.41 | Oct 10, 2036 | 0.00 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 80.48 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 80.44 | 0.00 | 18.42 | Aug 15, 2062 | 2.65 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 80.43 | 0.00 | 0.00 | nan | 0.00 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.42 | 0.00 | 6.75 | May 01, 2050 | 3.00 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.42 | 0.00 | 6.52 | Dec 01, 2051 | 2.50 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.42 | 0.00 | 5.55 | May 20, 2047 | 4.00 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 80.42 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 80.41 | 0.00 | 18.05 | Apr 06, 2071 | 3.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 80.41 | 0.00 | 2.75 | May 15, 2027 | 3.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 80.40 | 0.00 | 6.87 | Feb 03, 2032 | 2.15 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 80.34 | 0.00 | 5.67 | Oct 01, 2030 | 2.90 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.33 | 0.00 | 7.53 | Aug 01, 2049 | 3.00 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.33 | 0.00 | 6.90 | Jul 01, 2048 | 4.00 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.33 | 0.00 | 6.75 | Apr 01, 2047 | 2.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 80.33 | 0.00 | 2.77 | Jun 09, 2027 | 4.75 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 80.33 | 0.00 | 3.08 | Sep 11, 2027 | 4.00 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 80.33 | 0.00 | 2.29 | Oct 03, 2026 | 2.75 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 80.33 | 0.00 | 1.32 | Sep 15, 2025 | 1.00 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 80.31 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 80.29 | 0.00 | 2.63 | Feb 01, 2027 | 1.35 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 80.29 | 0.00 | 3.67 | Jul 03, 2028 | 4.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 80.26 | 0.00 | 5.54 | Jun 15, 2030 | 2.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 80.25 | 0.00 | 15.56 | Mar 15, 2064 | 5.95 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 80.24 | 0.00 | 4.76 | Aug 15, 2029 | 2.70 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.24 | 0.00 | 3.95 | Jun 01, 2035 | 2.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 80.22 | 0.00 | 12.34 | Jul 16, 2040 | 2.38 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 80.20 | 0.00 | 2.19 | Sep 18, 2026 | 5.45 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 80.17 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 80.16 | 0.00 | 5.32 | Mar 12, 2030 | 2.25 |
USB | US BANCORP MTN | Banking | Fixed Income | 80.16 | 0.00 | 6.52 | Jan 27, 2033 | 2.68 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 80.16 | 0.00 | 4.01 | Dec 06, 2028 | 3.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 80.16 | 0.00 | 2.39 | Jul 15, 2027 | 8.50 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 80.15 | 0.00 | 5.87 | Dec 01, 2047 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 80.13 | 0.00 | 6.94 | Jul 12, 2033 | 6.09 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 80.13 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 80.12 | 0.00 | 1.18 | Aug 04, 2025 | 4.13 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 80.12 | 0.00 | 1.77 | Mar 05, 2026 | 0.99 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 80.10 | 0.00 | 0.00 | nan | 0.00 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 80.09 | 0.00 | 0.00 | nan | 0.00 |
UHRN | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 80.09 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 80.08 | 0.00 | 2.84 | Jul 15, 2027 | 4.25 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 80.07 | 0.00 | 6.48 | Apr 20, 2032 | 4.65 |
MBC | MASTERBRAND INC | Industrials | Equity | 80.07 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 80.04 | 0.00 | 1.98 | Jun 24, 2026 | 4.50 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 80.04 | 0.00 | 1.27 | Aug 28, 2025 | 0.75 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 80.03 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 80.00 | 0.00 | 2.78 | Jun 01, 2027 | 3.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 80.00 | 0.00 | 3.20 | Oct 18, 2027 | 3.35 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 79.99 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 79.95 | 0.00 | 10.80 | Nov 01, 2040 | 5.13 |
OKE | ONEOK INC | Energy | Fixed Income | 79.95 | 0.00 | 12.68 | Jul 15, 2048 | 5.20 |
MA | MASTERCARD INC | Technology | Fixed Income | 79.94 | 0.00 | 6.72 | Nov 18, 2031 | 2.00 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 79.94 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 79.94 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 79.92 | 0.00 | 12.13 | Jun 15, 2043 | 4.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 79.92 | 0.00 | 2.15 | Aug 17, 2026 | 2.45 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 79.91 | 0.00 | 6.66 | Jun 22, 2032 | 4.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 79.89 | 0.00 | 10.88 | Aug 15, 2043 | 6.50 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 79.88 | 0.00 | 1.04 | Jun 10, 2025 | 4.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 79.88 | 0.00 | 3.43 | Mar 15, 2028 | 4.80 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 79.87 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 79.86 | 0.00 | 6.52 | Mar 01, 2032 | 3.85 |
000001 | PING AN BANK LTD A | Financials | Equity | 79.85 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 79.84 | 0.00 | 2.33 | Nov 02, 2026 | 3.50 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.83 | 0.00 | 6.81 | Jan 30, 2032 | 2.34 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 79.83 | 0.00 | 4.82 | Sep 15, 2029 | 2.95 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 79.80 | 0.00 | 15.95 | Jan 15, 2052 | 3.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 79.80 | 0.00 | 16.31 | Oct 01, 2050 | 2.60 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.80 | 0.00 | 11.49 | Jan 15, 2044 | 5.63 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 79.80 | 0.00 | 3.96 | Oct 10, 2028 | 4.50 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.79 | 0.00 | 7.28 | Nov 01, 2050 | 2.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 79.77 | 0.00 | 15.66 | May 15, 2050 | 2.80 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 79.76 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 79.74 | 0.00 | 11.46 | Mar 10, 2042 | 3.81 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.72 | 0.00 | 3.11 | Nov 21, 2027 | 5.10 |
RHBBANK | RHB BANK | Financials | Equity | 79.72 | 0.00 | 0.00 | nan | 0.00 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 79.72 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 79.71 | 0.00 | 14.73 | Oct 15, 2050 | 3.50 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 79.70 | 0.00 | 6.35 | Jun 01, 2032 | 5.05 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 79.70 | 0.00 | 6.70 | Aug 01, 2046 | 3.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 79.68 | 0.00 | 1.24 | Aug 17, 2025 | 1.63 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 79.67 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 79.64 | 0.00 | 8.70 | Nov 15, 2037 | 6.90 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 79.64 | 0.00 | 3.87 | Nov 01, 2028 | 6.25 |
CSX | CSX CORP | Transportation | Fixed Income | 79.64 | 0.00 | 2.35 | Nov 01, 2026 | 2.60 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 79.64 | 0.00 | 2.53 | Mar 01, 2028 | 5.58 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 79.62 | 0.00 | 5.70 | Dec 01, 2030 | 3.13 |
KEY | KEYCORP MTN | Banking | Fixed Income | 79.62 | 0.00 | 4.92 | Oct 01, 2029 | 2.55 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.61 | 0.00 | 4.85 | Aug 01, 2041 | 4.50 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.61 | 0.00 | 5.60 | Nov 01, 2046 | 4.00 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.61 | 0.00 | 5.76 | Sep 01, 2051 | 3.50 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.61 | 0.00 | 6.52 | Jun 20, 2049 | 3.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 79.60 | 0.00 | 3.52 | Apr 15, 2028 | 4.20 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 79.60 | 0.00 | 2.70 | May 09, 2027 | 4.35 |
MET | METLIFE INC | Insurance | Fixed Income | 79.58 | 0.00 | 11.94 | Aug 13, 2042 | 4.13 |
STAA | STAAR SURGICAL | Health Care | Equity | 79.58 | 0.00 | 0.00 | nan | 0.00 |
TIETO | TIETO | Information Technology | Equity | 79.55 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 79.55 | 0.00 | 0.00 | nan | 0.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 79.54 | 0.00 | 5.53 | Oct 01, 2030 | 3.75 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 79.54 | 0.00 | 4.63 | Jul 30, 2029 | 3.65 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 79.52 | 0.00 | 1.64 | Feb 05, 2026 | 4.70 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 79.49 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 79.47 | 0.00 | 2.26 | Sep 15, 2026 | 1.80 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 79.47 | 0.00 | 2.26 | Sep 19, 2026 | 2.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 79.46 | 0.00 | 14.80 | Jan 31, 2051 | 3.70 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.43 | 0.00 | 4.50 | Jan 01, 2049 | 5.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 79.43 | 0.00 | 8.50 | May 01, 2036 | 6.25 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 79.43 | 0.00 | 16.15 | Dec 10, 2051 | 2.80 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 79.43 | 0.00 | 1.37 | Nov 14, 2025 | 5.40 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 79.40 | 0.00 | 0.00 | nan | 0.00 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 79.39 | 0.00 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 79.36 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 79.35 | 0.00 | 5.45 | Apr 23, 2030 | 2.13 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.35 | 0.00 | 1.09 | Jul 03, 2025 | 5.10 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 79.34 | 0.00 | 7.04 | Nov 01, 2046 | 3.00 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 79.33 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 79.31 | 0.00 | 13.85 | Sep 15, 2052 | 5.40 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 79.31 | 0.00 | 2.35 | Feb 15, 2062 | 3.88 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 79.31 | 0.00 | 2.73 | Jul 15, 2027 | 5.63 |
HUM | HUMANA INC | Insurance | Fixed Income | 79.31 | 0.00 | 2.63 | Feb 03, 2027 | 1.35 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 79.27 | 0.00 | 1.33 | Oct 03, 2025 | 5.80 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 79.27 | 0.00 | 3.56 | Jun 01, 2028 | 4.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 79.27 | 0.00 | 2.07 | Aug 03, 2026 | 5.20 |
PNC | PNC BANK NA MTN | Banking | Fixed Income | 79.27 | 0.00 | 1.02 | Jun 01, 2025 | 3.25 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 79.27 | 0.00 | 1.61 | Sep 30, 2027 | 6.33 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 79.23 | 0.00 | 3.18 | Nov 15, 2027 | 3.40 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 79.22 | 0.00 | 5.30 | Apr 15, 2081 | 3.38 |
VITR | VITROLIFE | Health Care | Equity | 79.22 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 79.21 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGILON HEALTH | Health Care | Equity | 79.18 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 79.16 | 0.00 | 5.89 | Aug 10, 2030 | 1.10 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.16 | 0.00 | 6.35 | Jul 01, 2051 | 2.00 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 79.16 | 0.00 | 12.38 | Apr 30, 2044 | 4.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 79.16 | 0.00 | 11.22 | Aug 15, 2042 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 79.16 | 0.00 | 14.43 | Mar 15, 2053 | 5.13 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 79.15 | 0.00 | 4.15 | Feb 05, 2029 | 4.60 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 79.14 | 0.00 | 7.26 | Oct 01, 2033 | 5.35 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 79.11 | 0.00 | 5.61 | Apr 01, 2031 | 5.45 |
IPH | IPH LTD | Industrials | Equity | 79.11 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 79.11 | 0.00 | 1.04 | Jun 08, 2025 | 3.35 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 79.11 | 0.00 | 2.28 | Sep 15, 2026 | 1.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 79.10 | 0.00 | 15.23 | May 15, 2050 | 2.95 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 79.08 | 0.00 | 5.69 | Sep 17, 2030 | 2.63 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 79.07 | 0.00 | 5.96 | May 01, 2049 | 4.00 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 79.07 | 0.00 | 3.95 | Dec 01, 2035 | 2.50 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.07 | 0.00 | 4.41 | Feb 20, 2054 | 5.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 79.04 | 0.00 | 0.00 | nan | 0.00 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 79.04 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 79.03 | 0.00 | 3.13 | Dec 15, 2027 | 5.85 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 79.03 | 0.00 | 4.24 | Mar 12, 2029 | 4.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 79.03 | 0.00 | 3.37 | Mar 01, 2028 | 4.50 |
NARI | INARI MEDICAL INC | Health Care | Equity | 79.02 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 79.00 | 0.00 | 6.66 | Dec 15, 2032 | 5.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.00 | 0.00 | 6.22 | May 13, 2031 | 2.30 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 79.00 | 0.00 | 0.00 | nan | 0.00 |
PHOE | PHOENIX LTD | Financials | Equity | 79.00 | 0.00 | 0.00 | nan | 0.00 |
5301 | TOKAI CARBON LTD | Materials | Equity | 79.00 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 78.98 | 0.00 | 6.75 | Mar 01, 2032 | 2.90 |
STT | STATE STREET CORP | Banking | Fixed Income | 78.98 | 0.00 | 6.15 | Mar 03, 2031 | 2.20 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.98 | 0.00 | 5.77 | Apr 01, 2046 | 4.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 78.97 | 0.00 | 14.19 | Mar 01, 2049 | 3.95 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 78.97 | 0.00 | 8.84 | Sep 30, 2036 | 5.88 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 78.95 | 0.00 | 7.00 | Mar 03, 2033 | 4.80 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 78.95 | 0.00 | 6.67 | Dec 14, 2031 | 2.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 78.95 | 0.00 | 6.49 | Sep 23, 2031 | 2.63 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 78.95 | 0.00 | 3.71 | Aug 14, 2028 | 5.40 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 78.95 | 0.00 | 2.59 | Mar 01, 2027 | 3.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 78.92 | 0.00 | 6.21 | Mar 05, 2031 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 78.92 | 0.00 | 7.01 | Jul 13, 2033 | 5.78 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.89 | 0.00 | 7.03 | Nov 01, 2046 | 3.00 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 78.87 | 0.00 | 1.68 | Mar 15, 2026 | 4.40 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 78.85 | 0.00 | 11.06 | Sep 15, 2043 | 6.15 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 78.83 | 0.00 | 3.26 | Sep 28, 2027 | 1.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 78.82 | 0.00 | 6.25 | Jun 01, 2032 | 5.60 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 78.79 | 0.00 | 6.14 | Jan 07, 2031 | 1.55 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 78.79 | 0.00 | 14.67 | Aug 23, 2052 | 4.70 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 78.79 | 0.00 | 3.61 | Jun 14, 2028 | 5.05 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 78.78 | 0.00 | 0.00 | nan | 0.00 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 78.77 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 78.74 | 0.00 | 6.22 | Aug 15, 2031 | 3.38 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 78.74 | 0.00 | 7.74 | Feb 01, 2033 | 1.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 78.74 | 0.00 | 7.03 | Apr 01, 2033 | 4.95 |
VCEL | VERICEL CORP | Health Care | Equity | 78.74 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 78.73 | 0.00 | 11.06 | Feb 08, 2041 | 5.30 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 78.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.71 | 0.00 | 7.01 | Jul 01, 2051 | 2.50 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 78.66 | 0.00 | 2.74 | May 25, 2027 | 3.90 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 78.65 | 0.00 | 6.66 | Jan 11, 2033 | 5.59 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 78.65 | 0.00 | 5.65 | Sep 08, 2031 | 1.98 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 78.64 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 78.63 | 0.00 | 4.68 | Aug 05, 2029 | 3.10 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.62 | 0.00 | 4.05 | Aug 01, 2035 | 2.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 78.61 | 0.00 | 15.01 | Dec 01, 2049 | 3.13 |
SRE | SEMPRA | Natural Gas | Fixed Income | 78.61 | 0.00 | 9.99 | Oct 15, 2039 | 6.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.60 | 0.00 | 6.13 | Jan 15, 2031 | 1.65 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 78.58 | 0.00 | 11.62 | Apr 01, 2044 | 5.30 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 78.58 | 0.00 | 2.64 | Mar 01, 2027 | 2.90 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 78.58 | 0.00 | 3.79 | Sep 07, 2028 | 5.25 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 78.56 | 0.00 | 0.00 | nan | 0.00 |
AAD | AMADEUS FIRE AG | Industrials | Equity | 78.56 | 0.00 | 0.00 | nan | 0.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 78.56 | 0.00 | 0.00 | nan | 0.00 |
BREE | BREEDON GROUP PLC | Materials | Equity | 78.56 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 78.55 | 0.00 | 12.36 | Sep 15, 2044 | 4.75 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 78.55 | 0.00 | 10.36 | Sep 15, 2038 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 78.54 | 0.00 | 2.76 | May 15, 2027 | 3.70 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 78.50 | 0.00 | 4.19 | Feb 01, 2029 | 3.65 |
APPC | ADVANCED PETROCHEMICAL | Materials | Equity | 78.50 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 78.49 | 0.00 | 7.53 | Aug 15, 2034 | 5.95 |
3865 | HOKUETSU CORP | Materials | Equity | 78.45 | 0.00 | 0.00 | nan | 0.00 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 78.45 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 78.45 | 0.00 | 0.00 | nan | 0.00 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.44 | 0.00 | 4.37 | Jun 01, 2036 | 2.00 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.44 | 0.00 | 6.66 | Sep 01, 2050 | 2.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 78.43 | 0.00 | 14.05 | Mar 15, 2049 | 4.25 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 78.43 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.42 | 0.00 | 1.56 | Jan 09, 2026 | 5.71 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 78.41 | 0.00 | 6.30 | Jul 01, 2031 | 2.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 78.38 | 0.00 | 2.39 | Dec 15, 2026 | 3.28 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 78.38 | 0.00 | 1.73 | Mar 01, 2026 | 2.95 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 78.37 | 0.00 | 8.38 | May 02, 2036 | 6.50 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 78.37 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 78.36 | 0.00 | 5.14 | Jan 16, 2030 | 2.65 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 78.34 | 0.00 | 3.82 | Sep 21, 2028 | 5.30 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 78.34 | 0.00 | 0.00 | nan | 0.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 78.31 | 0.00 | 0.00 | nan | 0.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 78.30 | 0.00 | 4.30 | Apr 12, 2029 | 5.25 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 78.30 | 0.00 | 1.06 | Jun 15, 2025 | 3.50 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 78.30 | 0.00 | 8.37 | Jul 15, 2036 | 6.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 78.30 | 0.00 | 12.35 | Apr 27, 2045 | 5.05 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 78.30 | 0.00 | 12.33 | Jun 24, 2040 | 2.35 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 78.28 | 0.00 | 0.00 | nan | 0.00 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.26 | 0.00 | 4.85 | Jun 01, 2041 | 4.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 78.24 | 0.00 | 8.69 | Dec 01, 2036 | 5.88 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 78.23 | 0.00 | 0.00 | nan | 0.00 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 78.23 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 78.22 | 0.00 | 1.15 | Jul 15, 2025 | 2.05 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 78.22 | 0.00 | 2.31 | Dec 05, 2026 | 5.00 |
APDESO | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 78.19 | 0.00 | 4.12 | Apr 13, 2029 | 6.90 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 78.17 | 0.00 | 5.65 | Jan 15, 2031 | 4.00 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.17 | 0.00 | 4.79 | Mar 01, 2049 | 5.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 78.16 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 78.15 | 0.00 | 11.03 | Jul 15, 2046 | 8.35 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 78.15 | 0.00 | 13.18 | Jan 15, 2054 | 6.65 |
BA | BOEING CO | Capital Goods | Fixed Income | 78.12 | 0.00 | 8.58 | Feb 01, 2035 | 3.25 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 78.12 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 78.10 | 0.00 | 1.78 | Apr 01, 2026 | 3.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 78.10 | 0.00 | 1.00 | May 26, 2025 | 3.38 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 78.10 | 0.00 | 3.51 | Apr 04, 2028 | 4.90 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.08 | 0.00 | 6.79 | May 01, 2047 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 78.07 | 0.00 | 6.43 | Oct 13, 2032 | 2.49 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 78.07 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 78.06 | 0.00 | 3.09 | Oct 15, 2027 | 4.63 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 78.06 | 0.00 | 12.40 | Jul 10, 2045 | 4.80 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 78.05 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 78.04 | 0.00 | 7.14 | Jul 15, 2033 | 4.90 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 78.02 | 0.00 | 2.22 | Oct 02, 2026 | 5.93 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 78.02 | 0.00 | 4.24 | Apr 01, 2029 | 4.70 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 78.01 | 0.00 | 5.28 | Mar 01, 2030 | 2.30 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 78.01 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 78.00 | 0.00 | 8.01 | May 09, 2035 | 5.55 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.99 | 0.00 | 5.55 | Jan 20, 2048 | 4.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 77.98 | 0.00 | 6.27 | May 28, 2031 | 2.25 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 77.97 | 0.00 | 2.54 | Feb 16, 2028 | 5.10 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 77.97 | 0.00 | 1.91 | Apr 27, 2026 | 1.25 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 77.96 | 0.00 | 0.00 | nan | 0.00 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 77.96 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 77.96 | 0.00 | 6.81 | May 15, 2033 | 5.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 77.93 | 0.00 | 6.45 | Apr 19, 2033 | 4.32 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.90 | 0.00 | 7.01 | Aug 01, 2051 | 2.50 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.90 | 0.00 | 7.23 | Jun 01, 2050 | 2.50 |
CTS | CONVERGE TECHNOLOGY SOLUTIONS CORP | Information Technology | Equity | 77.90 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.88 | 0.00 | 6.14 | Apr 15, 2031 | 2.72 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 77.88 | 0.00 | 8.69 | Sep 01, 2036 | 6.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 77.88 | 0.00 | 11.99 | May 20, 2041 | 3.20 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 77.85 | 0.00 | 3.19 | Dec 01, 2027 | 3.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 77.85 | 0.00 | 3.91 | Dec 01, 2028 | 5.35 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 77.85 | 0.00 | 6.54 | May 01, 2032 | 4.60 |
OKE | ONEOK INC | Energy | Fixed Income | 77.85 | 0.00 | 5.33 | Nov 01, 2030 | 5.80 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 77.85 | 0.00 | 15.20 | Mar 01, 2052 | 3.65 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 77.83 | 0.00 | 0.00 | nan | 0.00 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 77.83 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 77.83 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 77.82 | 0.00 | 6.78 | Jun 01, 2033 | 5.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 77.82 | 0.00 | 12.64 | Sep 01, 2045 | 4.70 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 77.82 | 0.00 | 10.77 | Aug 17, 2040 | 5.10 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 77.81 | 0.00 | 4.04 | Jan 05, 2029 | 4.85 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 77.81 | 0.00 | 4.18 | Jan 29, 2029 | 4.35 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.81 | 0.00 | 6.84 | Dec 01, 2050 | 2.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 77.80 | 0.00 | 6.46 | Nov 15, 2031 | 2.90 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 77.79 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 77.79 | 0.00 | 14.51 | Mar 15, 2052 | 4.25 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 77.79 | 0.00 | 0.00 | nan | 0.00 |
7240 | NOK CORP | Consumer Discretionary | Equity | 77.79 | 0.00 | 0.00 | nan | 0.00 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 77.79 | 0.00 | 0.00 | nan | 0.00 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 77.78 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 77.77 | 0.00 | 4.47 | Apr 25, 2029 | 3.20 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 77.73 | 0.00 | 1.93 | May 10, 2026 | 1.40 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 77.73 | 0.00 | 3.11 | Aug 03, 2027 | 1.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 77.73 | 0.00 | 10.77 | Mar 25, 2040 | 4.60 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.72 | 0.00 | 7.13 | May 01, 2052 | 2.50 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.72 | 0.00 | 6.07 | Oct 20, 2044 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 77.72 | 0.00 | 6.52 | Mar 15, 2032 | 4.05 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 77.69 | 0.00 | 1.56 | Dec 15, 2025 | 0.75 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 77.69 | 0.00 | 1.86 | May 01, 2026 | 3.74 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 77.69 | 0.00 | 2.62 | Apr 01, 2027 | 4.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 77.69 | 0.00 | 4.16 | Jan 31, 2029 | 4.60 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 77.69 | 0.00 | 6.75 | Mar 01, 2033 | 5.80 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 77.67 | 0.00 | 11.99 | Dec 15, 2041 | 3.38 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 77.67 | 0.00 | 9.09 | Mar 15, 2037 | 5.70 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 77.66 | 0.00 | 5.25 | Jun 03, 2030 | 3.62 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 77.61 | 0.00 | 1.21 | Aug 05, 2025 | 1.20 |
011790 | SKC LTD | Materials | Equity | 77.60 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 77.60 | 0.00 | 10.75 | Mar 15, 2039 | 3.88 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 77.58 | 0.00 | 6.57 | Oct 14, 2031 | 2.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 77.57 | 0.00 | 1.92 | May 19, 2026 | 2.65 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 77.56 | 0.00 | 6.36 | Aug 01, 2031 | 2.60 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 77.55 | 0.00 | 0.00 | nan | 0.00 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 77.55 | 0.00 | 0.00 | nan | 0.00 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.54 | 0.00 | 7.28 | Nov 01, 2050 | 2.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 77.54 | 0.00 | 0.00 | nan | 0.00 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 77.54 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 77.53 | 0.00 | 6.14 | Apr 15, 2031 | 2.70 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 77.53 | 0.00 | 5.48 | May 01, 2030 | 2.10 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 77.51 | 0.00 | 16.31 | Sep 15, 2051 | 2.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 77.51 | 0.00 | 14.85 | Aug 15, 2052 | 4.05 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 77.51 | 0.00 | 13.29 | Apr 01, 2049 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 77.50 | 0.00 | 7.07 | Jun 15, 2033 | 4.95 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 77.49 | 0.00 | 2.57 | Aug 15, 2027 | 4.38 |
CAT | CATERPILLAR FINANCIAL SRVCS (FXD) MTN | Capital Goods | Fixed Income | 77.49 | 0.00 | 1.70 | Feb 27, 2026 | 5.05 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 77.48 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 77.48 | 0.00 | 14.96 | Feb 15, 2050 | 3.36 |
BB | BLACKBERRY LTD | Information Technology | Equity | 77.46 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 77.45 | 0.00 | 2.59 | Feb 16, 2027 | 2.80 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.45 | 0.00 | 5.63 | Aug 01, 2047 | 4.00 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.45 | 0.00 | 4.79 | Nov 01, 2052 | 5.00 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.45 | 0.00 | 6.52 | Jul 20, 2047 | 3.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 77.45 | 0.00 | 5.30 | Apr 30, 2030 | 3.25 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 77.42 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 77.42 | 0.00 | 5.32 | Apr 23, 2030 | 2.95 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 77.42 | 0.00 | 9.82 | Nov 15, 2039 | 5.90 |
CDW | CDW LLC | Technology | Fixed Income | 77.41 | 0.00 | 0.94 | May 01, 2025 | 4.13 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 77.37 | 0.00 | 1.30 | Oct 01, 2025 | 4.45 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.36 | 0.00 | 5.99 | Feb 01, 2048 | 3.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.36 | 0.00 | 3.71 | Sep 01, 2037 | 4.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 77.34 | 0.00 | 5.26 | May 15, 2030 | 3.10 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 77.34 | 0.00 | 5.78 | Jun 01, 2031 | 5.25 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 77.34 | 0.00 | 7.02 | Aug 15, 2033 | 5.45 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 77.30 | 0.00 | 14.44 | Apr 01, 2050 | 4.25 |
FNCA0693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.27 | 0.00 | 6.28 | Nov 01, 2047 | 3.50 |
ORAFP | ORANGE SA | Communications | Fixed Income | 77.27 | 0.00 | 11.61 | Feb 06, 2044 | 5.50 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 77.27 | 0.00 | 5.55 | May 10, 2037 | 5.95 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 77.26 | 0.00 | 5.70 | Sep 30, 2031 | 7.88 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 77.25 | 0.00 | 0.00 | nan | 0.00 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 77.24 | 0.00 | 1.39 | Oct 15, 2025 | 2.60 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 77.24 | 0.00 | 3.68 | Apr 15, 2028 | 2.45 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 77.24 | 0.00 | 3.65 | Apr 01, 2028 | 2.25 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 77.24 | 0.00 | 8.07 | Jan 26, 2036 | 6.44 |
PLD | PROLOGIS LP | Reits | Fixed Income | 77.21 | 0.00 | 7.11 | Jun 15, 2033 | 4.75 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 77.21 | 0.00 | 11.98 | Aug 21, 2042 | 4.13 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 77.20 | 0.00 | 1.63 | Mar 01, 2026 | 4.50 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 77.19 | 0.00 | 0.00 | nan | 0.00 |
IPAR | INTER PARFUMS INC | Consumer Staples | Equity | 77.19 | 0.00 | 0.00 | nan | 0.00 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.18 | 0.00 | 5.98 | Jul 01, 2046 | 3.50 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 77.16 | 0.00 | 3.43 | Apr 01, 2028 | 5.85 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 77.16 | 0.00 | 2.90 | Jul 19, 2027 | 4.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 77.16 | 0.00 | 3.97 | Jan 15, 2029 | 6.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 77.16 | 0.00 | 3.78 | Jul 19, 2028 | 3.94 |
ELTR | ELECTRA LTD | Industrials | Equity | 77.14 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 77.13 | 0.00 | 4.58 | Jul 16, 2030 | 3.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 77.12 | 0.00 | 11.41 | Mar 01, 2043 | 5.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 77.09 | 0.00 | 12.51 | May 15, 2048 | 5.30 |
UDR | UDR INC | Reits | Fixed Income | 77.07 | 0.00 | 5.02 | Jan 15, 2030 | 3.20 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 77.07 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 77.06 | 0.00 | 12.74 | May 15, 2049 | 5.25 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 77.06 | 0.00 | 11.54 | Feb 15, 2040 | 3.11 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 77.05 | 0.00 | 4.94 | Dec 01, 2029 | 2.95 |
LWSN | INFOR INC 144A | Technology | Fixed Income | 77.04 | 0.00 | 1.15 | Jul 15, 2025 | 1.75 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 77.03 | 0.00 | 19.26 | Aug 15, 2060 | 2.30 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 77.03 | 0.00 | 12.01 | May 19, 2050 | 4.95 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 77.03 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 77.03 | 0.00 | 0.00 | nan | 0.00 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 77.03 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 77.02 | 0.00 | 4.47 | Jun 01, 2029 | 3.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 77.02 | 0.00 | 5.80 | Sep 23, 2030 | 2.14 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 77.01 | 0.00 | 0.00 | nan | 0.00 |
D | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 77.00 | 0.00 | 1.07 | Jun 15, 2025 | 1.30 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 77.00 | 0.00 | 3.23 | Oct 15, 2027 | 2.38 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 77.00 | 0.00 | 13.15 | Dec 01, 2047 | 3.95 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 76.99 | 0.00 | 7.50 | Mar 01, 2034 | 5.20 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 76.99 | 0.00 | 5.81 | Feb 01, 2031 | 3.38 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 76.97 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 76.97 | 0.00 | 12.29 | Feb 09, 2041 | 2.70 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 76.97 | 0.00 | 11.97 | Oct 01, 2043 | 4.65 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 76.97 | 0.00 | 12.11 | Nov 18, 2041 | 3.13 |
AVT | AVNET INC | Technology | Fixed Income | 76.96 | 0.00 | 3.35 | Mar 15, 2028 | 6.25 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 76.96 | 0.00 | 0.98 | May 19, 2025 | 3.30 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 76.94 | 0.00 | 4.81 | Apr 08, 2030 | 6.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 76.92 | 0.00 | 2.64 | Mar 15, 2027 | 3.65 |
GRNG | GRANGES | Materials | Equity | 76.92 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 76.91 | 0.00 | 6.65 | Sep 12, 2032 | 5.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 76.91 | 0.00 | 4.42 | Nov 15, 2029 | 7.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 76.89 | 0.00 | 4.96 | Mar 15, 2030 | 4.85 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 76.88 | 0.00 | 3.43 | Jun 01, 2028 | 5.75 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 76.87 | 0.00 | 16.47 | Jan 22, 2114 | 6.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 76.84 | 0.00 | 1.03 | Jun 01, 2025 | 1.90 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 76.84 | 0.00 | 3.02 | Sep 01, 2027 | 3.60 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 76.84 | 0.00 | 11.43 | Aug 16, 2039 | 3.00 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 76.83 | 0.00 | 6.04 | Jan 30, 2031 | 2.25 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.82 | 0.00 | 3.75 | Oct 01, 2053 | 6.00 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.82 | 0.00 | 5.27 | Sep 01, 2047 | 4.50 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.82 | 0.00 | 6.69 | Oct 01, 2050 | 3.00 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 76.82 | 0.00 | 4.47 | Jan 01, 2038 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 76.80 | 0.00 | 3.07 | Sep 01, 2027 | 2.95 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 76.80 | 0.00 | 2.54 | Jan 14, 2027 | 2.35 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 76.79 | 0.00 | 0.00 | nan | 0.00 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 76.78 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 76.78 | 0.00 | 13.21 | Nov 16, 2048 | 4.60 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 76.76 | 0.00 | 2.67 | Apr 01, 2027 | 3.63 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 76.75 | 0.00 | 11.50 | Oct 01, 2043 | 5.45 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 76.73 | 0.00 | 5.78 | Jun 15, 2031 | 5.25 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 76.70 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 76.69 | 0.00 | 14.19 | Aug 01, 2048 | 3.65 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 76.68 | 0.00 | 2.33 | Oct 15, 2026 | 2.05 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.68 | 0.00 | 2.60 | Mar 02, 2027 | 3.20 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 76.67 | 0.00 | 5.34 | Jun 15, 2030 | 3.15 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 76.66 | 0.00 | 11.79 | May 11, 2041 | 3.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 76.64 | 0.00 | 2.67 | Apr 02, 2027 | 4.90 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 76.64 | 0.00 | 1.54 | Jan 15, 2026 | 5.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 76.64 | 0.00 | 4.18 | Oct 15, 2028 | 1.75 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 76.64 | 0.00 | 5.45 | Dec 01, 2048 | 4.50 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.64 | 0.00 | 6.89 | Oct 01, 2050 | 2.50 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.64 | 0.00 | 3.32 | Dec 01, 2034 | 3.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 76.63 | 0.00 | 14.10 | Mar 16, 2052 | 4.75 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 76.61 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 76.60 | 0.00 | 1.80 | Jun 01, 2026 | 4.88 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 76.60 | 0.00 | 13.88 | Jan 15, 2052 | 4.10 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 76.59 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 76.59 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 76.59 | 0.00 | 0.00 | nan | 0.00 |
3005 | GETAC CORP | Information Technology | Equity | 76.56 | 0.00 | 0.00 | nan | 0.00 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.55 | 0.00 | 5.09 | Mar 01, 2046 | 4.00 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.55 | 0.00 | 6.07 | Jun 01, 2051 | 3.00 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.55 | 0.00 | 5.55 | Aug 20, 2044 | 4.00 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.55 | 0.00 | 4.38 | Nov 20, 2049 | 5.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 76.54 | 0.00 | 14.19 | Oct 15, 2050 | 4.25 |
CNMD | CONMED CORP | Health Care | Equity | 76.52 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.51 | 0.00 | 3.10 | Nov 03, 2027 | 5.90 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 76.48 | 0.00 | 0.00 | nan | 0.00 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 76.47 | 0.00 | 3.02 | Jul 20, 2027 | 2.13 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 76.47 | 0.00 | 1.00 | Jul 15, 2025 | 5.38 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 76.47 | 0.00 | 2.73 | Apr 07, 2027 | 3.25 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.46 | 0.00 | 5.87 | Dec 01, 2049 | 4.00 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.46 | 0.00 | 6.75 | Mar 01, 2050 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 76.46 | 0.00 | 5.00 | Jun 26, 2030 | 5.70 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 76.46 | 0.00 | 6.77 | Apr 11, 2033 | 6.13 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 76.46 | 0.00 | 5.22 | Apr 15, 2030 | 3.45 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 76.46 | 0.00 | 6.15 | Jun 01, 2031 | 2.80 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 76.45 | 0.00 | 9.93 | Apr 01, 2039 | 5.96 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 76.43 | 0.00 | 2.68 | Mar 15, 2027 | 2.75 |
TFC | TRUIST BANK | Banking | Fixed Income | 76.43 | 0.00 | 1.89 | May 15, 2026 | 3.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 76.39 | 0.00 | 1.02 | Jun 06, 2025 | 4.95 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 76.38 | 0.00 | 6.02 | Nov 01, 2031 | 3.63 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.37 | 0.00 | 3.53 | Jul 01, 2034 | 3.00 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.37 | 0.00 | 5.09 | Sep 01, 2046 | 4.00 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.37 | 0.00 | 5.56 | Jan 20, 2054 | 4.00 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 76.37 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 76.35 | 0.00 | 1.76 | Apr 01, 2026 | 3.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 76.35 | 0.00 | 1.16 | Aug 09, 2026 | 5.11 |
EA.R | ENERGY ABSOLUTE NON-VOTING DR PCL | Utilities | Equity | 76.34 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 76.31 | 0.00 | 2.59 | Feb 16, 2028 | 2.97 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 76.31 | 0.00 | 4.25 | Mar 15, 2029 | 4.13 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 76.29 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 76.27 | 0.00 | 3.54 | May 15, 2028 | 3.90 |
FG | FIDELITY & GUARANTY LIFE HOLDINGS 144A | Insurance | Fixed Income | 76.27 | 0.00 | 0.89 | May 01, 2025 | 5.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 76.27 | 0.00 | 5.23 | Mar 15, 2030 | 2.90 |
CSX | CSX CORP | Transportation | Fixed Income | 76.26 | 0.00 | 13.73 | Nov 01, 2046 | 3.80 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 76.26 | 0.00 | 11.83 | Jul 15, 2042 | 4.00 |
6674 | GS YUASA CORP | Industrials | Equity | 76.26 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 76.26 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 76.24 | 0.00 | 5.31 | Mar 01, 2030 | 2.13 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 76.24 | 0.00 | 6.51 | Mar 15, 2032 | 4.05 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 76.23 | 0.00 | 3.90 | Sep 14, 2028 | 3.63 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 76.20 | 0.00 | 10.83 | Mar 23, 2040 | 4.63 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 76.19 | 0.00 | 6.70 | Jul 01, 2047 | 3.50 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 76.19 | 0.00 | 6.70 | Sep 01, 2047 | 3.50 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 76.16 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 76.16 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 76.15 | 0.00 | 2.46 | Jan 08, 2027 | 4.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 76.15 | 0.00 | 2.63 | Feb 07, 2028 | 2.20 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 76.14 | 0.00 | 6.58 | Sep 15, 2031 | 2.20 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 76.13 | 0.00 | 0.00 | nan | 0.00 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 76.11 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 76.11 | 0.00 | 5.35 | Apr 15, 2030 | 2.60 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 76.11 | 0.00 | 11.72 | Apr 22, 2041 | 3.68 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 76.10 | 0.00 | 6.08 | Feb 01, 2048 | 4.00 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 76.08 | 0.00 | 7.49 | Mar 15, 2034 | 5.35 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 76.06 | 0.00 | 7.69 | Jan 29, 2034 | 4.55 |
DNO | DNO | Energy | Equity | 76.04 | 0.00 | 0.00 | nan | 0.00 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 76.04 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 76.03 | 0.00 | 0.00 | nan | 0.00 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 76.02 | 0.00 | 0.00 | nan | 0.00 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 76.01 | 0.00 | 4.44 | Oct 01, 2031 | 2.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 75.99 | 0.00 | 4.27 | Apr 19, 2029 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 75.96 | 0.00 | 12.57 | Aug 15, 2045 | 4.60 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 75.95 | 0.00 | 1.33 | Sep 18, 2025 | 1.13 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 75.95 | 0.00 | 3.79 | Sep 15, 2028 | 5.50 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 75.93 | 0.00 | 0.00 | nan | 0.00 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.92 | 0.00 | 5.57 | Jun 01, 2047 | 4.50 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.92 | 0.00 | 6.14 | Oct 01, 2046 | 3.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 75.91 | 0.00 | 4.02 | Feb 06, 2029 | 5.33 |
CRVL | CORVEL CORP | Health Care | Equity | 75.90 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 75.90 | 0.00 | 11.62 | Mar 27, 2040 | 3.25 |
1208 | MMG LTD | Materials | Equity | 75.89 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 75.87 | 0.00 | 5.27 | Apr 15, 2030 | 3.10 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 75.84 | 0.00 | 5.31 | May 01, 2030 | 3.13 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 75.84 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 75.83 | 0.00 | 3.45 | Jun 12, 2029 | 6.57 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 75.83 | 0.00 | 4.26 | Feb 01, 2031 | 3.00 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.83 | 0.00 | 6.55 | Apr 01, 2048 | 3.50 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 75.81 | 0.00 | 5.19 | Feb 04, 2030 | 2.55 |
AEGON | AEGON NV | Insurance | Fixed Income | 75.79 | 0.00 | 3.49 | Apr 11, 2048 | 5.50 |
FOXA | FOX CORP | Communications | Fixed Income | 75.79 | 0.00 | 5.20 | Apr 08, 2030 | 3.50 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 75.78 | 0.00 | 8.74 | Apr 11, 2038 | 5.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 75.78 | 0.00 | 10.22 | Mar 01, 2041 | 6.38 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 75.76 | 0.00 | 6.21 | Jun 15, 2032 | 5.90 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 75.76 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 75.74 | 0.00 | 2.76 | Apr 06, 2027 | 2.25 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 75.74 | 0.00 | 1.10 | Jun 24, 2025 | 1.20 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.74 | 0.00 | 4.55 | Jan 01, 2049 | 5.00 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 75.73 | 0.00 | 6.48 | Jan 15, 2084 | 8.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 75.72 | 0.00 | 13.74 | Mar 01, 2048 | 4.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 75.72 | 0.00 | 8.22 | Apr 01, 2035 | 5.00 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 75.71 | 0.00 | 0.00 | nan | 0.00 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 75.67 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 75.66 | 0.00 | 4.01 | Jan 08, 2029 | 5.30 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 75.66 | 0.00 | 4.24 | Apr 01, 2029 | 5.30 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 75.66 | 0.00 | 3.50 | May 07, 2028 | 4.13 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 75.66 | 0.00 | 1.18 | Aug 04, 2025 | 4.38 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 75.66 | 0.00 | 2.48 | Jan 12, 2027 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 75.66 | 0.00 | 3.83 | Sep 11, 2028 | 5.25 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.65 | 0.00 | 5.37 | Oct 01, 2048 | 4.50 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 75.65 | 0.00 | 5.30 | Jun 15, 2030 | 3.40 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 75.62 | 0.00 | 3.29 | Jan 15, 2028 | 3.85 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 75.62 | 0.00 | 1.43 | Dec 12, 2025 | 5.80 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 75.62 | 0.00 | 2.15 | Sep 15, 2026 | 3.95 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 75.61 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 75.60 | 0.00 | 14.67 | May 01, 2050 | 3.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 75.58 | 0.00 | 1.99 | Jul 15, 2026 | 3.90 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 75.57 | 0.00 | 0.00 | nan | 0.00 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.56 | 0.00 | 7.04 | Jan 01, 2048 | 3.50 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 75.55 | 0.00 | 5.71 | Jun 30, 2030 | 1.40 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 75.55 | 0.00 | 4.78 | Sep 01, 2029 | 2.95 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 75.54 | 0.00 | 2.94 | Jul 27, 2027 | 4.25 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 75.53 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 75.53 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 75.53 | 0.00 | 13.94 | Aug 15, 2053 | 5.70 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 75.52 | 0.00 | 6.06 | Feb 01, 2031 | 2.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 75.50 | 0.00 | 1.58 | Jan 12, 2026 | 4.75 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 75.50 | 0.00 | 3.64 | Jun 12, 2028 | 4.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 75.50 | 0.00 | 2.76 | Apr 15, 2027 | 2.95 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 75.50 | 0.00 | 13.90 | Apr 01, 2048 | 4.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 75.49 | 0.00 | 6.49 | Aug 01, 2031 | 2.15 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 75.49 | 0.00 | 0.00 | nan | 0.00 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 75.49 | 0.00 | 0.00 | nan | 0.00 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 75.49 | 0.00 | 0.00 | nan | 0.00 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 75.49 | 0.00 | 0.00 | nan | 0.00 |
6268 | NABTESCO CORP | Industrials | Equity | 75.49 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 75.44 | 0.00 | 12.96 | Jan 15, 2049 | 5.40 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 75.42 | 0.00 | 2.74 | Jul 15, 2027 | 6.10 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 75.42 | 0.00 | 1.17 | Aug 01, 2025 | 5.38 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 75.42 | 0.00 | 2.48 | Feb 01, 2027 | 4.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 75.41 | 0.00 | 6.30 | Feb 25, 2031 | 1.40 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 75.39 | 0.00 | 6.21 | Jul 27, 2032 | 6.54 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 75.39 | 0.00 | 0.00 | nan | 0.00 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.38 | 0.00 | 7.28 | Oct 01, 2050 | 2.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 75.38 | 0.00 | 1.10 | Sep 01, 2025 | 5.88 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 75.38 | 0.00 | 11.24 | Oct 15, 2045 | 7.38 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 75.38 | 0.00 | 13.58 | Feb 15, 2053 | 6.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 75.38 | 0.00 | 12.05 | Aug 21, 2042 | 3.88 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 75.36 | 0.00 | 4.82 | Sep 06, 2029 | 2.75 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 75.35 | 0.00 | 0.00 | nan | 0.00 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 75.35 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 75.35 | 0.00 | 12.92 | May 15, 2047 | 4.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 75.34 | 0.00 | 1.66 | Feb 02, 2026 | 2.70 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 75.33 | 0.00 | 6.21 | Jul 15, 2032 | 7.00 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 75.33 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 75.30 | 0.00 | 4.22 | Apr 15, 2029 | 5.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 75.30 | 0.00 | 4.73 | Jul 29, 2029 | 2.63 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.29 | 0.00 | 5.23 | Jul 01, 2052 | 4.50 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.29 | 0.00 | 7.28 | Nov 01, 2050 | 2.00 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 75.29 | 0.00 | 7.79 | Nov 01, 2034 | 6.13 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 75.29 | 0.00 | 13.63 | Apr 15, 2047 | 4.13 |
5471 | DAIDO STEEL LTD | Materials | Equity | 75.27 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 75.26 | 0.00 | 15.32 | May 15, 2058 | 4.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 75.25 | 0.00 | 4.96 | Dec 15, 2029 | 3.10 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 75.23 | 0.00 | 16.11 | Oct 01, 2051 | 2.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 75.22 | 0.00 | 1.35 | Oct 15, 2025 | 3.70 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 75.22 | 0.00 | 3.84 | Dec 01, 2028 | 6.10 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 75.22 | 0.00 | 2.83 | Apr 30, 2027 | 2.10 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 75.22 | 0.00 | 3.56 | Apr 12, 2028 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 75.22 | 0.00 | 2.67 | Apr 15, 2027 | 4.60 |
PLUS | EPLUS | Information Technology | Equity | 75.21 | 0.00 | 0.00 | nan | 0.00 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 75.20 | 0.00 | 6.70 | Dec 01, 2045 | 3.50 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.20 | 0.00 | 6.44 | Jul 01, 2049 | 3.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 75.20 | 0.00 | 6.93 | Feb 01, 2035 | 6.05 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 75.18 | 0.00 | 0.97 | May 25, 2025 | 4.42 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 75.17 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 75.17 | 0.00 | 6.36 | Jul 01, 2032 | 5.41 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 75.16 | 0.00 | 0.00 | nan | 0.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 75.14 | 0.00 | 6.07 | Mar 15, 2031 | 2.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 75.14 | 0.00 | 10.36 | Jan 15, 2040 | 5.50 |
AED | AED CASH | Cash and/or Derivatives | Cash | 75.12 | 0.00 | 0.00 | nan | 0.00 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.11 | 0.00 | 6.80 | Nov 01, 2051 | 2.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 75.11 | 0.00 | 12.11 | Jul 01, 2044 | 4.50 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 75.10 | 0.00 | 3.90 | Dec 06, 2028 | 4.88 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 75.10 | 0.00 | 2.50 | Feb 05, 2027 | 4.60 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 75.10 | 0.00 | 2.48 | Feb 05, 2027 | 4.80 |
FLYW | FLYWIRE CORP | Financials | Equity | 75.07 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 75.06 | 0.00 | 2.68 | Apr 14, 2027 | 3.59 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 75.06 | 0.00 | 1.34 | Dec 15, 2025 | 5.85 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 75.06 | 0.00 | 1.32 | Sep 15, 2025 | 0.90 |
CRL | CAREL | Industrials | Equity | 75.05 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 75.04 | 0.00 | 4.27 | Nov 01, 2029 | 4.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 75.04 | 0.00 | 7.44 | May 15, 2034 | 5.80 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 75.04 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 75.02 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 75.01 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 75.00 | 0.00 | 0.00 | nan | 0.00 |
OCINV | OCI NV MTN 144A | Basic Industry | Fixed Income | 74.98 | 0.00 | 6.54 | Mar 16, 2033 | 6.70 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 74.97 | 0.00 | 2.35 | Dec 15, 2026 | 4.01 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 74.97 | 0.00 | 2.75 | Apr 15, 2027 | 3.38 |
HPQ | HP INC | Technology | Fixed Income | 74.96 | 0.00 | 6.57 | Apr 15, 2032 | 4.20 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 74.94 | 0.00 | 0.00 | nan | 0.00 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 74.94 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 74.93 | 0.00 | 2.24 | Nov 20, 2026 | 5.75 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 74.93 | 0.00 | 8.51 | Oct 01, 2036 | 6.65 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 74.93 | 0.00 | 13.60 | Dec 07, 2047 | 3.90 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 74.93 | 0.00 | 14.60 | Mar 04, 2051 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 74.93 | 0.00 | 8.83 | Jun 15, 2037 | 6.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 74.89 | 0.00 | 14.49 | Dec 14, 2046 | 3.37 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 74.88 | 0.00 | 5.84 | Apr 01, 2031 | 3.38 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 74.88 | 0.00 | 0.00 | nan | 0.00 |
MER | MANILA ELECTRIC | Utilities | Equity | 74.85 | 0.00 | 0.00 | nan | 0.00 |
AEGISCHEM | AEGIS LOGISTICS LTD | Energy | Equity | 74.85 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 74.85 | 0.00 | 2.93 | Aug 01, 2027 | 3.70 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.84 | 0.00 | 6.06 | Dec 01, 2046 | 3.50 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 74.83 | 0.00 | 0.00 | nan | 0.00 |
U14 | UOL GROUP LTD | Real Estate | Equity | 74.83 | 0.00 | 0.00 | nan | 0.00 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 74.83 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 74.80 | 0.00 | 7.12 | Apr 29, 2032 | 2.13 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 74.80 | 0.00 | 6.29 | Jul 15, 2031 | 2.70 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 74.80 | 0.00 | 11.85 | Sep 01, 2042 | 4.38 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 74.77 | 0.00 | 2.91 | Aug 04, 2028 | 4.44 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 74.76 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 74.73 | 0.00 | 1.02 | Jun 01, 2025 | 3.30 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 74.73 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 74.73 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 74.71 | 0.00 | 13.27 | Nov 15, 2047 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 74.71 | 0.00 | 18.12 | Sep 16, 2062 | 2.97 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 74.69 | 0.00 | 6.21 | Mar 15, 2031 | 2.00 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 74.67 | 0.00 | 0.00 | nan | 0.00 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.66 | 0.00 | 6.52 | Jun 20, 2053 | 3.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.66 | 0.00 | 6.44 | May 13, 2032 | 4.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 74.66 | 0.00 | 6.25 | Jan 30, 2031 | 1.30 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 74.66 | 0.00 | 4.57 | Jul 17, 2029 | 3.88 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.65 | 0.00 | 3.92 | Mar 15, 2029 | 4.00 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 74.63 | 0.00 | 6.57 | Sep 22, 2032 | 5.46 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 74.62 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 74.61 | 0.00 | 2.59 | Feb 15, 2027 | 3.25 |
CSX | CSX CORP | Transportation | Fixed Income | 74.59 | 0.00 | 13.31 | Nov 15, 2048 | 4.75 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 74.58 | 0.00 | 6.48 | Mar 17, 2032 | 4.20 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.57 | 0.00 | 6.60 | Feb 01, 2047 | 3.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 74.56 | 0.00 | 12.87 | Apr 15, 2046 | 4.45 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 74.54 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 74.53 | 0.00 | 2.23 | Oct 01, 2026 | 5.30 |
ARDX | ARDELYX INC | Health Care | Equity | 74.51 | 0.00 | 0.00 | nan | 0.00 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 74.51 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 74.50 | 0.00 | 6.77 | Jan 11, 2032 | 2.40 |
TM | TELEKOM MALAYSIA | Communication | Equity | 74.49 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 74.45 | 0.00 | 1.84 | May 15, 2026 | 4.45 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 74.45 | 0.00 | 7.60 | Apr 02, 2034 | 5.15 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 74.42 | 0.00 | 6.53 | Apr 15, 2032 | 4.30 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 74.41 | 0.00 | 1.18 | Jul 30, 2025 | 3.10 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 74.41 | 0.00 | 1.60 | Jan 15, 2026 | 3.05 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 74.41 | 0.00 | 13.96 | Feb 01, 2050 | 4.00 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 74.40 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 74.38 | 0.00 | 12.63 | Feb 01, 2045 | 4.10 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 74.35 | 0.00 | 15.51 | Dec 14, 2051 | 3.15 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 74.35 | 0.00 | 14.64 | Feb 08, 2054 | 5.15 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 74.34 | 0.00 | 5.99 | Mar 15, 2032 | 7.88 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 74.34 | 0.00 | 4.91 | Jun 15, 2030 | 6.20 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 74.33 | 0.00 | 2.61 | Feb 02, 2027 | 1.95 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 74.33 | 0.00 | 1.28 | Sep 15, 2025 | 3.35 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 74.33 | 0.00 | 4.14 | Feb 01, 2029 | 4.60 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 74.31 | 0.00 | 0.00 | nan | 0.00 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 74.31 | 0.00 | 0.00 | nan | 0.00 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 74.31 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 74.31 | 0.00 | 0.00 | nan | 0.00 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 74.30 | 0.00 | 5.76 | Nov 01, 2042 | 3.00 |
6925 | USHIO INC | Industrials | Equity | 74.29 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 74.28 | 0.00 | 2.61 | Feb 09, 2027 | 2.20 |
SNEX | STONEX GROUP INC | Financials | Equity | 74.28 | 0.00 | 0.00 | nan | 0.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 74.23 | 0.00 | 13.43 | Nov 01, 2047 | 4.26 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 74.21 | 0.00 | 6.88 | Feb 01, 2032 | 2.13 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 74.21 | 0.00 | 5.29 | Jun 02, 2030 | 3.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 74.20 | 0.00 | 2.58 | Jan 14, 2027 | 1.15 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 74.18 | 0.00 | 6.52 | Oct 28, 2031 | 2.88 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 74.17 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 74.16 | 0.00 | 14.78 | Feb 15, 2052 | 3.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 74.16 | 0.00 | 14.97 | Jul 18, 2052 | 4.20 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 74.13 | 0.00 | 5.16 | Nov 15, 2030 | 6.20 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 74.13 | 0.00 | 5.05 | Jan 15, 2030 | 3.00 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.12 | 0.00 | 4.38 | Feb 20, 2048 | 5.00 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 74.08 | 0.00 | 0.00 | nan | 0.00 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 74.08 | 0.00 | 3.46 | Apr 15, 2028 | 6.63 |
OUT1V | OUTOKUMPU | Materials | Equity | 74.07 | 0.00 | 0.00 | nan | 0.00 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 74.07 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 74.04 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.04 | 0.00 | 4.10 | Feb 15, 2029 | 4.87 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 74.04 | 0.00 | 3.47 | Apr 17, 2028 | 4.85 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 74.04 | 0.00 | 2.83 | Jun 10, 2027 | 3.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 74.04 | 0.00 | 10.98 | Feb 15, 2042 | 5.70 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.03 | 0.00 | 6.07 | Jun 20, 2044 | 3.50 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 74.02 | 0.00 | 6.66 | Sep 13, 2034 | 6.84 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 74.01 | 0.00 | 18.05 | Dec 15, 2061 | 3.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 73.96 | 0.00 | 1.68 | Jan 28, 2026 | 0.75 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 73.96 | 0.00 | 6.14 | Apr 16, 2031 | 2.72 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 73.96 | 0.00 | 0.00 | nan | 0.00 |
3493 | ADVANCE LOGISTICS INVESTMENT CORP | Real Estate | Equity | 73.96 | 0.00 | 0.00 | nan | 0.00 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 73.95 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 73.95 | 0.00 | 13.17 | Jan 30, 2047 | 4.35 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 73.95 | 0.00 | 13.21 | Apr 01, 2054 | 6.13 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 73.94 | 0.00 | 6.70 | May 01, 2048 | 3.50 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 73.94 | 0.00 | 0.00 | nan | 0.00 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 73.92 | 0.00 | 3.70 | Apr 28, 2028 | 2.63 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 73.92 | 0.00 | 3.25 | Dec 15, 2027 | 3.40 |
SYF | SYNCHRONY BANK MTN | Banking | Fixed Income | 73.92 | 0.00 | 1.20 | Aug 22, 2025 | 5.40 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 73.92 | 0.00 | 11.98 | May 18, 2045 | 5.13 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 73.92 | 0.00 | 11.54 | Apr 01, 2042 | 4.88 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 73.90 | 0.00 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 73.90 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 73.88 | 0.00 | 2.65 | Apr 15, 2027 | 4.20 |
FI | FISERV INC | Technology | Fixed Income | 73.86 | 0.00 | 5.61 | Mar 15, 2031 | 5.35 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 73.86 | 0.00 | 6.96 | Sep 13, 2053 | 6.25 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 73.86 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 73.86 | 0.00 | 10.89 | Nov 24, 2042 | 3.33 |
SON | SONAE SA | Consumer Staples | Equity | 73.85 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 73.84 | 0.00 | 3.08 | Sep 25, 2027 | 3.75 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 73.84 | 0.00 | 2.04 | Jul 15, 2026 | 3.25 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 73.84 | 0.00 | 2.89 | Sep 16, 2027 | 7.75 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 73.84 | 0.00 | 3.97 | Dec 08, 2028 | 4.85 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 73.84 | 0.00 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Technology | Fixed Income | 73.83 | 0.00 | 5.45 | Jun 15, 2030 | 2.54 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 73.83 | 0.00 | 14.92 | Sep 01, 2049 | 3.40 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 73.80 | 0.00 | 3.48 | Mar 15, 2028 | 3.55 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 73.80 | 0.00 | 9.07 | Apr 01, 2038 | 7.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 73.80 | 0.00 | 17.15 | Feb 15, 2060 | 3.10 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 73.76 | 0.00 | 2.27 | Mar 01, 2031 | 3.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 73.76 | 0.00 | 2.10 | Jul 15, 2026 | 1.45 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 73.76 | 0.00 | 3.94 | Nov 15, 2028 | 4.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 73.76 | 0.00 | 2.27 | Nov 16, 2026 | 6.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 73.75 | 0.00 | 6.55 | Sep 15, 2031 | 2.30 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 73.75 | 0.00 | 6.58 | Nov 15, 2031 | 2.45 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 73.74 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 73.72 | 0.00 | 3.64 | Feb 15, 2029 | 5.95 |
AVT | AVNET INC | Technology | Fixed Income | 73.72 | 0.00 | 1.75 | Apr 15, 2026 | 4.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 73.71 | 0.00 | 14.49 | Sep 15, 2049 | 3.70 |
LDOS | LEIDOS INC | Technology | Fixed Income | 73.70 | 0.00 | 6.08 | Feb 15, 2031 | 2.30 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 73.68 | 0.00 | 15.19 | May 18, 2051 | 3.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 73.64 | 0.00 | 5.44 | Mar 15, 2031 | 7.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 73.64 | 0.00 | 6.53 | May 15, 2032 | 4.10 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 73.64 | 0.00 | 5.33 | Jun 01, 2030 | 3.00 |
OTFCII | BLUE OWL TECHNOLOGY FINANCE CORP I 144A | Finance Companies | Fixed Income | 73.64 | 0.00 | 4.11 | Apr 04, 2029 | 6.75 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 73.63 | 0.00 | 0.00 | nan | 0.00 |
MONY | MONEYSUPERMARKET.COM GROUP PLC | Communication | Equity | 73.63 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 73.62 | 0.00 | 9.37 | Aug 15, 2037 | 4.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 73.60 | 0.00 | 1.97 | Jun 15, 2026 | 2.90 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 73.60 | 0.00 | 2.52 | Feb 25, 2027 | 5.45 |
GLW | CORNING INC | Technology | Fixed Income | 73.59 | 0.00 | 12.76 | Nov 15, 2048 | 5.35 |
KLAC | KLA CORP | Technology | Fixed Income | 73.59 | 0.00 | 15.14 | Mar 01, 2050 | 3.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 73.59 | 0.00 | 16.16 | Mar 10, 2052 | 2.95 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 73.58 | 0.00 | 6.08 | Jun 01, 2047 | 4.00 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.58 | 0.00 | 7.13 | Apr 01, 2052 | 2.50 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.58 | 0.00 | 2.57 | Jan 01, 2033 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 73.56 | 0.00 | 9.40 | Jul 15, 2038 | 6.13 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 73.56 | 0.00 | 16.65 | Aug 12, 2050 | 2.34 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 73.54 | 0.00 | 0.00 | nan | 0.00 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 73.54 | 0.00 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 73.54 | 0.00 | 6.50 | Nov 19, 2031 | 2.80 |
AET | AETNA INC | Insurance | Fixed Income | 73.52 | 0.00 | 8.89 | Dec 15, 2037 | 6.75 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 73.52 | 0.00 | 0.00 | nan | 0.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 73.52 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 73.52 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 73.51 | 0.00 | 1.07 | Jun 26, 2025 | 5.80 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 73.51 | 0.00 | 3.13 | Dec 13, 2027 | 5.75 |
OCINCC | OWL ROCK CORE INCOME CORP 144A | Finance Companies | Fixed Income | 73.51 | 0.00 | 3.37 | Jun 13, 2028 | 7.95 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 73.51 | 0.00 | 3.76 | May 01, 2028 | 1.85 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 73.50 | 0.00 | 0.00 | nan | 0.00 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 73.50 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 73.49 | 0.00 | 10.66 | Jan 26, 2041 | 5.75 |
MMM | 3M CO | Capital Goods | Fixed Income | 73.48 | 0.00 | 5.28 | Apr 15, 2030 | 3.05 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 73.48 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NA | Banking | Fixed Income | 73.46 | 0.00 | 4.97 | Oct 22, 2029 | 2.70 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 73.45 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 73.43 | 0.00 | 13.72 | Nov 01, 2052 | 6.25 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 73.43 | 0.00 | 6.59 | Nov 01, 2032 | 5.95 |
BA | BOEING CO | Capital Goods | Fixed Income | 73.43 | 0.00 | 1.89 | May 01, 2026 | 3.10 |
NXPI | NXP BV | Technology | Fixed Income | 73.43 | 0.00 | 2.79 | May 01, 2027 | 3.15 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 73.41 | 0.00 | 0.00 | nan | 0.00 |
9065 | SANKYU INC | Industrials | Equity | 73.41 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.40 | 0.00 | 13.85 | Jun 15, 2048 | 4.15 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.40 | 0.00 | 4.57 | Aug 01, 2036 | 2.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 73.37 | 0.00 | 19.06 | Sep 15, 2060 | 2.50 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 73.36 | 0.00 | 0.00 | nan | 0.00 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 73.36 | 0.00 | 0.00 | nan | 0.00 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 73.36 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 73.35 | 0.00 | 6.75 | Sep 15, 2032 | 4.55 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 73.35 | 0.00 | 1.59 | Mar 01, 2026 | 4.80 |
BA | BOEING CO | Capital Goods | Fixed Income | 73.31 | 0.00 | 14.99 | Aug 01, 2059 | 3.95 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 73.31 | 0.00 | 14.97 | Dec 15, 2051 | 3.45 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 73.31 | 0.00 | 8.92 | Oct 15, 2037 | 6.85 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 73.31 | 0.00 | 2.27 | Sep 15, 2026 | 1.45 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 73.31 | 0.00 | 1.29 | Sep 12, 2025 | 4.13 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 73.30 | 0.00 | 0.00 | nan | 0.00 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 73.30 | 0.00 | 0.00 | nan | 0.00 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 73.29 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 73.28 | 0.00 | 16.64 | Sep 01, 2053 | 2.77 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 73.28 | 0.00 | 7.95 | Jun 15, 2035 | 5.95 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 73.28 | 0.00 | 13.35 | Jul 30, 2049 | 4.70 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 73.28 | 0.00 | 14.40 | Jul 15, 2050 | 3.80 |
FLEX | FLEX LTD | Technology | Fixed Income | 73.27 | 0.00 | 1.00 | Jun 15, 2025 | 4.75 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 73.25 | 0.00 | 16.33 | Dec 15, 2051 | 2.70 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 73.25 | 0.00 | 17.20 | Jun 29, 2060 | 3.39 |
FI | FISERV INC | Technology | Fixed Income | 73.24 | 0.00 | 7.46 | Mar 15, 2034 | 5.45 |
189 | DONGYUE GROUP LTD | Materials | Equity | 73.23 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 73.23 | 0.00 | 3.27 | May 01, 2028 | 4.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 73.22 | 0.00 | 13.55 | Jan 15, 2049 | 4.30 |
BANF | BANCFIRST CORP | Financials | Equity | 73.21 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 73.19 | 0.00 | 14.86 | May 08, 2050 | 3.38 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.19 | 0.00 | 14.82 | Apr 01, 2051 | 3.75 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 73.19 | 0.00 | 7.50 | Mar 21, 2034 | 5.40 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 73.19 | 0.00 | 3.54 | Jan 31, 2028 | 1.50 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 73.19 | 0.00 | 3.04 | Sep 15, 2027 | 3.70 |
5384 | FUJIMI INC | Materials | Equity | 73.19 | 0.00 | 0.00 | nan | 0.00 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 73.14 | 0.00 | 0.00 | nan | 0.00 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.13 | 0.00 | 5.68 | Feb 01, 2043 | 3.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 73.11 | 0.00 | 7.44 | Mar 22, 2034 | 5.60 |
MGCN | MAGNA INTERNATIONAL INC MTN | Consumer Cyclical | Fixed Income | 73.11 | 0.00 | 1.29 | Oct 01, 2025 | 4.15 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 73.11 | 0.00 | 1.48 | Jan 15, 2026 | 5.25 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 73.10 | 0.00 | 13.55 | Jul 15, 2048 | 4.30 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 73.09 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 73.08 | 0.00 | 6.84 | Mar 01, 2033 | 5.40 |
INSTAL | INSTALCO | Industrials | Equity | 73.08 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 73.07 | 0.00 | 17.06 | Sep 01, 2050 | 2.25 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 73.07 | 0.00 | 14.82 | Feb 15, 2055 | 5.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 73.07 | 0.00 | 15.14 | May 15, 2050 | 3.05 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 73.07 | 0.00 | 14.09 | Apr 01, 2054 | 5.60 |
BKU | BANKUNITED INC | Financials | Equity | 73.07 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 73.05 | 0.00 | 5.18 | Feb 10, 2030 | 2.63 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.04 | 0.00 | 6.49 | Jan 01, 2052 | 3.00 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 73.03 | 0.00 | 5.24 | May 15, 2030 | 3.25 |
CITCOR | FLORIDA GAS TRANSMISSION CO LLC 144A | Energy | Fixed Income | 73.03 | 0.00 | 1.05 | Jul 15, 2025 | 4.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 73.03 | 0.00 | 1.72 | Mar 01, 2026 | 2.75 |
HNI | HNI CORP | Industrials | Equity | 73.03 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 73.03 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 73.01 | 0.00 | 10.72 | Jun 15, 2041 | 5.85 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 73.01 | 0.00 | 11.56 | Jul 15, 2042 | 4.65 |
MA | MASTERCARD INC | Technology | Fixed Income | 73.01 | 0.00 | 16.04 | Mar 15, 2051 | 2.95 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.00 | 0.00 | 5.12 | Jan 10, 2030 | 2.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 72.99 | 0.00 | 2.66 | Apr 04, 2027 | 5.34 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 72.98 | 0.00 | 9.67 | Sep 01, 2039 | 6.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 72.97 | 0.00 | 4.76 | Oct 01, 2029 | 3.35 |
SOL | SOL | Materials | Equity | 72.97 | 0.00 | 0.00 | nan | 0.00 |
7518 | NET ONE SYSTEMS LTD | Information Technology | Equity | 72.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.95 | 0.00 | 6.95 | May 01, 2052 | 3.00 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.95 | 0.00 | 5.96 | Jul 01, 2045 | 3.00 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.95 | 0.00 | 4.13 | Jan 01, 2036 | 2.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 72.92 | 0.00 | 7.68 | Dec 01, 2034 | 5.95 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 72.92 | 0.00 | 5.28 | Mar 01, 2030 | 2.30 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.92 | 0.00 | 7.03 | Jan 05, 2034 | 6.35 |
KTY | GRUPA KETY SA | Materials | Equity | 72.91 | 0.00 | 0.00 | nan | 0.00 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 72.91 | 0.00 | 0.00 | nan | 0.00 |
081660 | FILA HOLDINGS CORP | Consumer Discretionary | Equity | 72.91 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 72.91 | 0.00 | 3.02 | Jul 15, 2027 | 1.80 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 72.89 | 0.00 | 15.76 | Nov 15, 2050 | 2.84 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 72.89 | 0.00 | 9.08 | May 01, 2037 | 6.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 72.89 | 0.00 | 12.23 | Mar 01, 2043 | 3.95 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 72.89 | 0.00 | 9.26 | Jun 15, 2038 | 5.80 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 72.89 | 0.00 | 11.57 | Mar 20, 2042 | 4.50 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 72.88 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 72.87 | 0.00 | 1.03 | Jun 10, 2025 | 4.88 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.86 | 0.00 | 5.48 | Sep 01, 2048 | 4.50 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.86 | 0.00 | 5.55 | Nov 20, 2041 | 4.00 |
DUE | DUERR AG | Industrials | Equity | 72.86 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 72.82 | 0.00 | 15.21 | Oct 01, 2049 | 3.15 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 72.82 | 0.00 | 13.98 | Jul 31, 2053 | 5.60 |
GWOCN | GREAT-WEST LIFECO US FINANCE 2020 144A | Insurance | Fixed Income | 72.82 | 0.00 | 1.23 | Aug 12, 2025 | 0.90 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 72.79 | 0.00 | 11.94 | Jun 15, 2045 | 5.00 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.77 | 0.00 | 3.66 | Sep 01, 2035 | 2.50 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 72.77 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 72.76 | 0.00 | 6.52 | Nov 30, 2032 | 6.25 |
PSI | PASON SYSTEMS INC | Energy | Equity | 72.75 | 0.00 | 0.00 | nan | 0.00 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 72.73 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 72.70 | 0.00 | 11.91 | May 02, 2043 | 4.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 72.70 | 0.00 | 3.10 | Nov 01, 2027 | 5.75 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 72.70 | 0.00 | 3.96 | Jan 17, 2029 | 5.75 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 72.68 | 0.00 | 4.85 | Oct 15, 2029 | 3.25 |
SQSP | SQUARESPACE INC CLASS A | Information Technology | Equity | 72.67 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 72.66 | 0.00 | 3.86 | Dec 01, 2028 | 6.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 72.64 | 0.00 | 10.05 | Oct 15, 2039 | 6.13 |
WPK | WINPAK LTD | Materials | Equity | 72.64 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 72.64 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 72.64 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 72.62 | 0.00 | 2.67 | Apr 15, 2027 | 3.88 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 72.62 | 0.00 | 2.56 | Jan 11, 2027 | 1.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 72.61 | 0.00 | 8.42 | Jun 01, 2036 | 6.20 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 72.61 | 0.00 | 12.79 | Aug 15, 2045 | 4.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 72.60 | 0.00 | 5.23 | Sep 07, 2030 | 5.50 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.59 | 0.00 | 5.06 | Mar 20, 2044 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 72.58 | 0.00 | 1.81 | Apr 15, 2026 | 3.80 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 72.58 | 0.00 | 2.47 | Dec 15, 2026 | 2.06 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 72.58 | 0.00 | 2.44 | Jan 30, 2027 | 5.75 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 72.56 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.55 | 0.00 | 12.07 | Apr 06, 2041 | 3.20 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 72.55 | 0.00 | 0.00 | nan | 0.00 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 72.53 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP | Consumer Discretionary | Equity | 72.53 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 72.52 | 0.00 | 9.41 | Aug 15, 2038 | 6.35 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 72.52 | 0.00 | 10.73 | Apr 01, 2039 | 3.88 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.50 | 0.00 | 5.73 | Aug 20, 2050 | 4.00 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.50 | 0.00 | 5.06 | Jun 20, 2051 | 4.50 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 72.50 | 0.00 | 2.52 | Jan 06, 2027 | 2.25 |
LIN | LINDE INC | Basic Industry | Fixed Income | 72.49 | 0.00 | 12.33 | Nov 07, 2042 | 3.55 |
ROG | ROGERS CORP | Information Technology | Equity | 72.49 | 0.00 | 0.00 | nan | 0.00 |
JOE | ST JOE | Real Estate | Equity | 72.47 | 0.00 | 0.00 | nan | 0.00 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 72.46 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 72.46 | 0.00 | 5.55 | Aug 01, 2031 | 7.80 |
PRK | PARK NATIONAL CORP | Financials | Equity | 72.44 | 0.00 | 0.00 | nan | 0.00 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 72.42 | 0.00 | 0.00 | nan | 0.00 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 72.42 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 72.42 | 0.00 | 2.82 | Jun 15, 2027 | 3.43 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.41 | 0.00 | 5.21 | Apr 01, 2050 | 4.50 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.41 | 0.00 | 5.35 | Apr 01, 2048 | 4.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 72.40 | 0.00 | 16.31 | Apr 01, 2059 | 4.20 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 72.38 | 0.00 | 3.45 | Mar 15, 2028 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 72.37 | 0.00 | 10.57 | Sep 01, 2040 | 5.35 |
DUBK | DUKHAN BANK | Financials | Equity | 72.37 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 72.36 | 0.00 | 7.55 | Mar 01, 2034 | 5.00 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 72.34 | 0.00 | 2.62 | Feb 14, 2027 | 2.75 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 72.34 | 0.00 | 2.74 | May 23, 2027 | 4.30 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 72.32 | 0.00 | 6.76 | Apr 01, 2049 | 4.00 |
VSTO | VISTA OUTDOOR INC | Consumer Discretionary | Equity | 72.32 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 72.31 | 0.00 | 13.57 | Feb 02, 2052 | 4.38 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 72.31 | 0.00 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 72.30 | 0.00 | 6.18 | Feb 15, 2031 | 1.85 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 72.30 | 0.00 | 2.70 | Apr 01, 2027 | 3.45 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 72.30 | 0.00 | 3.86 | Oct 01, 2028 | 4.45 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 72.30 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 72.28 | 0.00 | 8.86 | May 15, 2037 | 5.95 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 72.28 | 0.00 | 13.31 | Mar 15, 2048 | 4.60 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 72.26 | 0.00 | 1.28 | Sep 15, 2025 | 3.75 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 72.26 | 0.00 | 1.03 | Jun 01, 2025 | 1.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 72.26 | 0.00 | 3.46 | Jan 10, 2028 | 1.80 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 72.26 | 0.00 | 4.16 | Feb 08, 2029 | 4.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 72.25 | 0.00 | 13.64 | Feb 28, 2048 | 4.15 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 72.25 | 0.00 | 4.86 | Sep 15, 2029 | 2.65 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.23 | 0.00 | 6.22 | Oct 01, 2046 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 72.22 | 0.00 | 9.00 | Aug 15, 2037 | 6.30 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 72.22 | 0.00 | 13.19 | Aug 15, 2047 | 4.40 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 72.21 | 0.00 | 0.00 | nan | 0.00 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 72.21 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 72.20 | 0.00 | 5.35 | May 01, 2030 | 2.88 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 72.19 | 0.00 | 15.69 | Jun 08, 2051 | 3.05 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 72.14 | 0.00 | 3.87 | Nov 01, 2028 | 6.20 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 72.13 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 72.12 | 0.00 | 14.90 | Sep 06, 2049 | 3.38 |
1833 | OKUMURA CORP | Industrials | Equity | 72.10 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 72.10 | 0.00 | 2.28 | Oct 25, 2026 | 4.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 72.09 | 0.00 | 0.00 | nan | 0.00 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 72.06 | 0.00 | 0.00 | nan | 0.00 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.05 | 0.00 | 4.99 | Jul 01, 2042 | 4.50 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.05 | 0.00 | 5.55 | May 20, 2046 | 4.00 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 72.05 | 0.00 | 0.93 | May 30, 2025 | 5.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 72.04 | 0.00 | 6.96 | Jun 01, 2033 | 5.20 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 72.01 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 72.00 | 0.00 | 12.81 | Nov 10, 2047 | 4.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 72.00 | 0.00 | 14.12 | Mar 15, 2053 | 5.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 71.98 | 0.00 | 7.72 | Apr 11, 2034 | 5.10 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 71.98 | 0.00 | 6.01 | Mar 18, 2031 | 2.98 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 71.98 | 0.00 | 5.97 | Nov 01, 2030 | 1.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 71.97 | 0.00 | 9.33 | Nov 15, 2039 | 8.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 71.97 | 0.00 | 13.52 | Feb 01, 2048 | 4.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 71.97 | 0.00 | 15.99 | Jan 15, 2052 | 2.95 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 71.97 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 71.97 | 0.00 | 2.08 | Aug 05, 2026 | 3.75 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 71.94 | 0.00 | 12.84 | Oct 15, 2044 | 4.13 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 71.94 | 0.00 | 13.81 | Jul 15, 2048 | 3.80 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 71.94 | 0.00 | 13.81 | Jun 30, 2050 | 4.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 71.93 | 0.00 | 5.79 | Oct 01, 2030 | 2.25 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 71.91 | 0.00 | 9.93 | Mar 15, 2040 | 6.35 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 71.88 | 0.00 | 13.70 | May 06, 2050 | 4.45 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 71.88 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 71.85 | 0.00 | 15.70 | Oct 15, 2052 | 3.13 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 71.85 | 0.00 | 2.35 | Nov 15, 2026 | 2.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 71.85 | 0.00 | 2.47 | Feb 01, 2027 | 4.88 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 71.81 | 0.00 | 1.75 | Mar 20, 2026 | 5.40 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 71.79 | 0.00 | 10.64 | Apr 01, 2041 | 5.95 |
1530 | 3SBIO INC | Health Care | Equity | 71.79 | 0.00 | 0.00 | nan | 0.00 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 71.79 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 71.79 | 0.00 | 5.84 | Nov 01, 2031 | 7.38 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 6.70 | Dec 01, 2047 | 3.50 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 6.47 | Oct 01, 2044 | 3.50 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 71.77 | 0.00 | 2.58 | Mar 21, 2027 | 5.45 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 71.77 | 0.00 | 2.61 | Mar 26, 2027 | 5.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 71.74 | 0.00 | 5.10 | Feb 01, 2030 | 3.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 71.73 | 0.00 | 2.22 | Oct 15, 2026 | 4.13 |
FE | TRANS-ALLEGHENY INTERSTATE LINE CO 144A | Electric | Fixed Income | 71.73 | 0.00 | 1.01 | Jun 01, 2025 | 3.85 |
VMW | VMWARE LLC | Technology | Fixed Income | 71.69 | 0.00 | 4.01 | Aug 15, 2028 | 1.80 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 71.68 | 0.00 | 7.04 | May 01, 2045 | 3.00 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.68 | 0.00 | 6.52 | Mar 20, 2053 | 3.00 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 71.66 | 0.00 | 5.68 | Aug 15, 2031 | 7.20 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 71.65 | 0.00 | 1.97 | Jul 02, 2026 | 5.75 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 71.64 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 71.63 | 0.00 | 5.87 | Jan 15, 2031 | 2.88 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 71.61 | 0.00 | 10.91 | Jan 15, 2043 | 6.00 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 71.61 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 71.61 | 0.00 | 6.24 | Mar 15, 2031 | 1.90 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 71.61 | 0.00 | 1.17 | Aug 01, 2025 | 4.13 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.59 | 0.00 | 4.13 | Nov 01, 2035 | 2.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 71.58 | 0.00 | 13.81 | Mar 15, 2048 | 4.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 71.58 | 0.00 | 8.48 | Mar 15, 2036 | 5.85 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 71.58 | 0.00 | 6.21 | Feb 15, 2031 | 1.70 |
GIBACN | CGI INC | Technology | Fixed Income | 71.57 | 0.00 | 2.27 | Sep 14, 2026 | 1.45 |
3923 | RAKUS LTD | Information Technology | Equity | 71.55 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 71.53 | 0.00 | 5.97 | Nov 01, 2030 | 1.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 71.53 | 0.00 | 1.62 | Feb 01, 2026 | 3.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 71.52 | 0.00 | 12.17 | Dec 01, 2046 | 5.50 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 71.50 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 71.49 | 0.00 | 3.81 | Jun 15, 2028 | 2.20 |
VMW | VMWARE LLC | Technology | Fixed Income | 71.49 | 0.00 | 2.68 | May 15, 2027 | 4.65 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 71.45 | 0.00 | 17.17 | Aug 12, 2061 | 3.20 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 71.45 | 0.00 | 15.19 | Apr 22, 2052 | 4.50 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 71.44 | 0.00 | 0.00 | nan | 0.00 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 71.44 | 0.00 | 0.00 | nan | 0.00 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 71.44 | 0.00 | 0.00 | nan | 0.00 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 71.43 | 0.00 | 0.00 | nan | 0.00 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 71.43 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 71.43 | 0.00 | 4.31 | May 15, 2029 | 4.25 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 71.41 | 0.00 | 3.86 | Jun 01, 2035 | 3.50 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.41 | 0.00 | 6.30 | Sep 01, 2046 | 3.00 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.41 | 0.00 | 4.38 | Apr 20, 2048 | 5.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 71.41 | 0.00 | 1.60 | Jan 15, 2026 | 3.90 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 71.39 | 0.00 | 7.06 | Sep 12, 2033 | 5.90 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 71.35 | 0.00 | 0.00 | nan | 0.00 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 71.34 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 71.34 | 0.00 | 5.66 | Sep 15, 2031 | 7.88 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 71.33 | 0.00 | 0.00 | nan | 0.00 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.32 | 0.00 | 5.79 | Jan 01, 2053 | 4.00 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.32 | 0.00 | 6.82 | Jul 01, 2051 | 2.50 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.32 | 0.00 | 1.92 | Sep 01, 2032 | 3.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 71.32 | 0.00 | 0.98 | May 17, 2025 | 4.00 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 71.32 | 0.00 | 3.56 | Mar 09, 2028 | 2.75 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 71.32 | 0.00 | 2.68 | Mar 08, 2027 | 2.30 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 71.31 | 0.00 | 5.61 | Feb 21, 2031 | 5.00 |
ACLX | ARCELLX INC | Health Care | Equity | 71.31 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.30 | 0.00 | 15.03 | Mar 30, 2051 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 71.30 | 0.00 | 12.39 | May 26, 2045 | 4.60 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 71.28 | 0.00 | 1.20 | Aug 15, 2025 | 5.70 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 71.28 | 0.00 | 2.32 | Oct 07, 2026 | 1.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 71.28 | 0.00 | 2.61 | May 15, 2027 | 7.80 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 71.25 | 0.00 | 0.00 | nan | 0.00 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 71.25 | 0.00 | 0.00 | nan | 0.00 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 71.25 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 71.24 | 0.00 | 9.09 | Mar 15, 2037 | 5.70 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 71.24 | 0.00 | 11.92 | Jul 15, 2044 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 71.24 | 0.00 | 2.51 | Feb 15, 2027 | 3.95 |
HUM | HUMANA INC | Insurance | Fixed Income | 71.24 | 0.00 | 2.59 | Mar 15, 2027 | 3.95 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 71.24 | 0.00 | 1.88 | Apr 21, 2026 | 2.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 71.23 | 0.00 | 7.22 | Feb 26, 2034 | 6.13 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 71.22 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 71.21 | 0.00 | 11.74 | Feb 15, 2044 | 4.75 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 71.21 | 0.00 | 15.64 | Nov 15, 2051 | 2.95 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 71.20 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 71.20 | 0.00 | 6.66 | Mar 01, 2033 | 6.88 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 71.20 | 0.00 | 6.59 | Oct 01, 2031 | 2.30 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 71.20 | 0.00 | 6.10 | Jan 15, 2031 | 1.80 |
HSBC | HSBC USA INC | Banking | Fixed Income | 71.20 | 0.00 | 2.58 | Mar 04, 2027 | 5.29 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 71.16 | 0.00 | 1.94 | Jun 15, 2026 | 5.21 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 71.16 | 0.00 | 3.58 | Feb 15, 2028 | 1.50 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 71.16 | 0.00 | 1.97 | Jun 15, 2026 | 3.65 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.14 | 0.00 | 6.14 | Nov 01, 2046 | 3.50 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.14 | 0.00 | 7.28 | Dec 01, 2050 | 2.00 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.14 | 0.00 | 7.28 | Dec 01, 2050 | 2.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 71.12 | 0.00 | 12.29 | Jul 16, 2044 | 4.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 71.12 | 0.00 | 14.63 | Mar 15, 2052 | 4.10 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 71.12 | 0.00 | 4.59 | Jun 27, 2029 | 3.31 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 71.12 | 0.00 | 4.52 | Jun 14, 2029 | 3.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 71.12 | 0.00 | 1.06 | Feb 02, 2026 | 5.00 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 71.11 | 0.00 | 0.00 | nan | 0.00 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 71.11 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 71.09 | 0.00 | 16.87 | Jun 15, 2061 | 3.60 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 71.08 | 0.00 | 3.87 | Nov 15, 2028 | 4.65 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 71.07 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 71.07 | 0.00 | 7.44 | Feb 15, 2034 | 5.13 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 71.07 | 0.00 | 4.48 | Jul 15, 2029 | 4.30 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 71.03 | 0.00 | 12.15 | May 07, 2044 | 4.85 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 71.02 | 0.00 | 6.09 | Jun 15, 2031 | 3.15 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 71.00 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 71.00 | 0.00 | 9.66 | Jun 15, 2040 | 7.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 71.00 | 0.00 | 1.57 | Jan 09, 2026 | 4.85 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 70.99 | 0.00 | 5.12 | Feb 15, 2030 | 3.10 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 70.98 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 70.97 | 0.00 | 8.67 | Oct 24, 2036 | 6.15 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.96 | 0.00 | 3.55 | Feb 01, 2036 | 2.50 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.96 | 0.00 | 6.44 | Nov 01, 2051 | 2.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 70.96 | 0.00 | 4.29 | Apr 20, 2029 | 5.10 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 70.96 | 0.00 | 1.71 | Mar 01, 2026 | 3.40 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 70.94 | 0.00 | 5.16 | Feb 01, 2030 | 2.60 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 70.93 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 70.91 | 0.00 | 5.89 | Mar 03, 2031 | 3.38 |
NA9 | NAGARRO N | Information Technology | Equity | 70.89 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 70.88 | 0.00 | 13.07 | Mar 01, 2045 | 3.75 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 70.88 | 0.00 | 6.11 | Jun 15, 2031 | 3.13 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 70.88 | 0.00 | 7.39 | Mar 15, 2034 | 5.70 |
TOWN | TOWNEBANK | Financials | Equity | 70.88 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 70.88 | 0.00 | 4.18 | Mar 15, 2029 | 5.40 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 70.87 | 0.00 | 4.44 | Sep 01, 2032 | 2.50 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 70.87 | 0.00 | 6.70 | Jul 01, 2047 | 3.50 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.87 | 0.00 | 6.79 | Nov 01, 2046 | 3.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 70.86 | 0.00 | 4.95 | Dec 15, 2029 | 3.15 |
546 | FUFENG GROUP LTD | Materials | Equity | 70.84 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 70.84 | 0.00 | 2.42 | Nov 17, 2026 | 1.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 70.83 | 0.00 | 6.98 | Apr 01, 2033 | 5.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 70.82 | 0.00 | 8.32 | Jun 20, 2036 | 6.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 70.80 | 0.00 | 2.68 | Mar 23, 2027 | 3.70 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 70.80 | 0.00 | 1.71 | Mar 13, 2026 | 4.45 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.78 | 0.00 | 5.35 | Jun 01, 2053 | 4.50 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.78 | 0.00 | 2.70 | Oct 01, 2031 | 2.50 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 70.78 | 0.00 | 5.17 | May 15, 2030 | 3.63 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 70.75 | 0.00 | 10.46 | Mar 15, 2041 | 5.88 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 70.75 | 0.00 | 9.62 | Jun 25, 2038 | 4.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 70.72 | 0.00 | 4.87 | Nov 15, 2029 | 3.10 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 70.72 | 0.00 | 3.43 | Jan 26, 2028 | 2.85 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 70.72 | 0.00 | 2.13 | Sep 12, 2026 | 5.60 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 70.69 | 0.00 | 13.82 | Feb 01, 2049 | 4.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 70.64 | 0.00 | 0.95 | Apr 30, 2025 | 3.45 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 70.61 | 0.00 | 7.07 | Sep 15, 2033 | 6.40 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 70.60 | 0.00 | 8.11 | Oct 01, 2034 | 4.25 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.60 | 0.00 | 6.63 | Jul 01, 2051 | 2.50 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 70.59 | 0.00 | 6.84 | May 30, 2033 | 5.55 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 70.59 | 0.00 | 5.85 | Oct 01, 2030 | 1.95 |
BIDU | BAIDU INC | Technology | Fixed Income | 70.59 | 0.00 | 3.45 | Mar 29, 2028 | 4.38 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 70.59 | 0.00 | 1.71 | Mar 02, 2026 | 4.80 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 70.59 | 0.00 | 1.87 | May 15, 2026 | 3.35 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 70.57 | 0.00 | 0.00 | nan | 0.00 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 70.56 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 70.56 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 70.55 | 0.00 | 1.73 | Mar 10, 2026 | 3.41 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 70.55 | 0.00 | 2.39 | Nov 09, 2026 | 1.50 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 70.53 | 0.00 | 6.73 | Jun 15, 2033 | 6.25 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 70.52 | 0.00 | 0.00 | nan | 0.00 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 70.52 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 70.51 | 0.00 | 12.43 | Aug 01, 2045 | 4.80 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 70.51 | 0.00 | 11.28 | Sep 15, 2041 | 4.88 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.51 | 0.00 | 5.56 | Nov 01, 2044 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.51 | 0.00 | 4.38 | Jul 06, 2029 | 5.61 |
KMT | KENNAMETAL INC | Industrials | Equity | 70.50 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 70.48 | 0.00 | 8.21 | Mar 15, 2034 | 2.95 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 70.48 | 0.00 | 6.43 | May 15, 2032 | 4.55 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 70.47 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 70.45 | 0.00 | 5.39 | Jun 01, 2030 | 2.70 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.42 | 0.00 | 15.53 | Jan 30, 2052 | 3.20 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 70.42 | 0.00 | 9.54 | Jul 30, 2039 | 7.50 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 70.40 | 0.00 | 6.42 | Aug 12, 2031 | 2.45 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 70.40 | 0.00 | 4.86 | May 15, 2030 | 5.63 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 70.39 | 0.00 | 3.30 | Jan 12, 2028 | 3.88 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 70.39 | 0.00 | 2.67 | Mar 11, 2027 | 2.95 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 70.39 | 0.00 | 3.27 | Jan 06, 2028 | 5.05 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 70.37 | 0.00 | 4.82 | Apr 03, 2030 | 6.15 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 70.37 | 0.00 | 4.70 | Feb 15, 2030 | 7.55 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 70.35 | 0.00 | 2.46 | Jan 18, 2027 | 5.20 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 70.35 | 0.00 | 1.79 | Mar 15, 2026 | 1.35 |
J91U | ESR-LOGOS REAL ESTATE INVESTMENT T | Real Estate | Equity | 70.34 | 0.00 | 0.00 | nan | 0.00 |
VFQS | VODAFONE QATAR | Communication | Equity | 70.34 | 0.00 | 0.00 | nan | 0.00 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 70.33 | 0.00 | 6.57 | Nov 01, 2046 | 3.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 70.29 | 0.00 | 7.08 | Jun 15, 2033 | 4.90 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 70.27 | 0.00 | 1.04 | Jun 15, 2025 | 4.00 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 70.27 | 0.00 | 1.61 | Jan 15, 2026 | 2.88 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 70.27 | 0.00 | 2.82 | Jul 15, 2027 | 4.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 70.27 | 0.00 | 1.28 | Sep 12, 2025 | 5.50 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 70.26 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 70.24 | 0.00 | 7.34 | Jan 17, 2034 | 5.29 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 70.23 | 0.00 | 1.40 | Oct 15, 2025 | 1.50 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 70.23 | 0.00 | 2.24 | Sep 01, 2026 | 1.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 70.23 | 0.00 | 1.66 | Feb 27, 2026 | 5.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 70.21 | 0.00 | 12.46 | Aug 12, 2041 | 2.80 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 70.19 | 0.00 | 0.99 | May 15, 2025 | 1.45 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 70.19 | 0.00 | 2.23 | Oct 05, 2026 | 5.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 70.19 | 0.00 | 1.83 | Apr 01, 2027 | 1.73 |
CRBG | COREBRIDGE FINANCIAL INC 144A | Insurance | Fixed Income | 70.19 | 0.00 | 7.03 | Sep 15, 2033 | 6.05 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 70.19 | 0.00 | 6.63 | Mar 01, 2032 | 3.38 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 70.16 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 70.16 | 0.00 | 7.07 | Apr 15, 2033 | 4.95 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 70.15 | 0.00 | 6.70 | Apr 01, 2049 | 3.50 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.15 | 0.00 | 6.27 | Jan 01, 2047 | 3.50 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.15 | 0.00 | 6.71 | Feb 01, 2048 | 4.00 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.15 | 0.00 | 5.86 | Sep 01, 2047 | 4.00 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.15 | 0.00 | 6.52 | Mar 20, 2048 | 3.00 |
WAFD | WAFD INC | Financials | Equity | 70.14 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 70.13 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 70.13 | 0.00 | 6.43 | Oct 15, 2031 | 3.15 |
4401 | ADEKA CORP | Materials | Equity | 70.12 | 0.00 | 0.00 | nan | 0.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 70.12 | 0.00 | 0.00 | nan | 0.00 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 70.12 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 70.12 | 0.00 | 13.64 | Mar 01, 2049 | 4.70 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.11 | 0.00 | 1.85 | Jun 02, 2026 | 4.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 70.11 | 0.00 | 2.01 | Jun 09, 2026 | 1.15 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 70.11 | 0.00 | 1.58 | Jan 15, 2026 | 4.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 70.11 | 0.00 | 1.25 | Aug 26, 2025 | 3.73 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 70.08 | 0.00 | 7.04 | Oct 10, 2033 | 6.30 |
INTU | INTUIT INC. | Technology | Fixed Income | 70.07 | 0.00 | 3.04 | Jul 15, 2027 | 1.35 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 70.07 | 0.00 | 2.32 | Nov 15, 2026 | 3.40 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 70.07 | 0.00 | 0.00 | nan | 0.00 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 70.06 | 0.00 | 4.26 | Jun 01, 2031 | 3.00 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.06 | 0.00 | 6.48 | Aug 01, 2050 | 3.00 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.06 | 0.00 | 3.74 | Nov 01, 2035 | 2.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 70.05 | 0.00 | 13.16 | Mar 16, 2052 | 5.65 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 70.05 | 0.00 | 9.79 | Jun 21, 2038 | 4.75 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 70.05 | 0.00 | 8.87 | Jul 01, 2038 | 7.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.03 | 0.00 | 1.96 | Jun 30, 2026 | 3.85 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 70.03 | 0.00 | 3.79 | Jun 15, 2028 | 2.38 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 70.01 | 0.00 | 0.00 | nan | 0.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 70.00 | 0.00 | 4.99 | Feb 12, 2030 | 3.95 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 70.00 | 0.00 | 8.05 | Oct 01, 2033 | 2.45 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 70.00 | 0.00 | 5.35 | Jun 01, 2030 | 2.90 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 69.99 | 0.00 | 2.73 | Jun 15, 2027 | 5.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 69.99 | 0.00 | 2.94 | Aug 15, 2027 | 4.95 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.99 | 0.00 | 12.66 | Jun 15, 2051 | 4.10 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 69.99 | 0.00 | 8.57 | Mar 01, 2035 | 3.60 |
SUVENPHAR | SUVEN PHARMACEUTICALS LTD | Health Care | Equity | 69.98 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 69.96 | 0.00 | 14.16 | Mar 24, 2051 | 4.40 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 69.96 | 0.00 | 11.40 | Sep 01, 2042 | 4.80 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 69.91 | 0.00 | 2.00 | Sep 01, 2027 | 5.00 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.88 | 0.00 | 7.28 | Jan 01, 2051 | 2.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 69.87 | 0.00 | 11.68 | Mar 15, 2042 | 4.40 |
KAR | OPENLANE INC | Industrials | Equity | 69.86 | 0.00 | 0.00 | nan | 0.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 69.86 | 0.00 | 5.90 | Feb 25, 2031 | 3.25 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 69.85 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 69.84 | 0.00 | 11.79 | Jan 15, 2044 | 5.10 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 69.81 | 0.00 | 5.21 | Apr 09, 2030 | 3.40 |
MTM | MOMMET SHS LTD | Financials | Equity | 69.80 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 69.79 | 0.00 | 0.00 | nan | 0.00 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.79 | 0.00 | 4.70 | Dec 01, 2041 | 4.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 69.78 | 0.00 | 2.75 | Apr 27, 2027 | 3.85 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 69.78 | 0.00 | 1.16 | Jul 25, 2025 | 4.24 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 69.78 | 0.00 | 13.13 | Apr 15, 2045 | 3.85 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 69.78 | 0.00 | 5.03 | Dec 01, 2029 | 2.38 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 69.78 | 0.00 | 5.17 | Sep 21, 2030 | 6.20 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 69.78 | 0.00 | 7.13 | May 03, 2033 | 4.88 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 69.74 | 0.00 | 3.96 | Dec 15, 2028 | 4.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 69.70 | 0.00 | 3.84 | Oct 06, 2028 | 6.13 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 69.70 | 0.00 | 1.92 | May 11, 2026 | 1.88 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 69.70 | 0.00 | 6.38 | Jun 21, 2033 | 4.44 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 69.70 | 0.00 | 5.31 | Mar 15, 2030 | 2.38 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 69.69 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 69.69 | 0.00 | 9.47 | Apr 15, 2038 | 6.05 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 69.69 | 0.00 | 11.56 | Nov 23, 2041 | 4.25 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 69.69 | 0.00 | 13.49 | May 30, 2047 | 4.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 69.68 | 0.00 | 6.85 | Sep 01, 2032 | 3.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 69.66 | 0.00 | 3.30 | Jan 12, 2028 | 4.70 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 69.66 | 0.00 | 3.87 | Nov 15, 2028 | 5.38 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 69.63 | 0.00 | 10.54 | Nov 15, 2041 | 6.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 69.63 | 0.00 | 14.86 | Feb 15, 2053 | 4.65 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 69.63 | 0.00 | 12.91 | Jul 01, 2052 | 6.25 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 69.62 | 0.00 | 3.84 | Sep 20, 2028 | 5.40 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 69.62 | 0.00 | 2.75 | Mar 30, 2028 | 1.61 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 69.60 | 0.00 | 9.06 | Sep 15, 2037 | 6.35 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 69.60 | 0.00 | 14.93 | Apr 15, 2050 | 3.38 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 69.58 | 0.00 | 0.00 | nan | 0.00 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 69.58 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 69.57 | 0.00 | 9.12 | Jan 15, 2038 | 6.30 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 69.57 | 0.00 | 8.26 | Jul 20, 2035 | 4.88 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 69.54 | 0.00 | 2.64 | Feb 15, 2027 | 2.13 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 69.54 | 0.00 | 6.98 | Jun 15, 2035 | 6.04 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.52 | 0.00 | 4.38 | Jul 20, 2040 | 5.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 69.52 | 0.00 | 5.05 | Jun 01, 2030 | 4.75 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 69.51 | 0.00 | 12.62 | Apr 21, 2045 | 4.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 69.51 | 0.00 | 11.43 | Dec 01, 2042 | 4.63 |
HPQ | HP INC | Technology | Fixed Income | 69.50 | 0.00 | 2.03 | Jun 17, 2026 | 1.45 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 69.49 | 0.00 | 5.07 | Apr 01, 2030 | 4.20 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 69.48 | 0.00 | 12.80 | Jan 15, 2051 | 4.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 69.48 | 0.00 | 13.83 | Nov 01, 2047 | 3.94 |
ATEA | ATEA | Information Technology | Equity | 69.47 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 69.46 | 0.00 | 2.99 | Aug 15, 2027 | 3.45 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 69.45 | 0.00 | 15.89 | Jun 01, 2050 | 2.80 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Communications | Fixed Income | 69.42 | 0.00 | 1.15 | Jul 15, 2025 | 1.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 69.42 | 0.00 | 3.98 | Nov 15, 2028 | 3.70 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 69.41 | 0.00 | 7.76 | Jun 15, 2034 | 5.00 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 69.40 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 69.39 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 69.38 | 0.00 | 2.27 | Oct 15, 2026 | 3.38 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 69.38 | 0.00 | 12.28 | Dec 15, 2045 | 4.80 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 69.38 | 0.00 | 12.79 | Nov 28, 2044 | 4.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 69.38 | 0.00 | 4.76 | Aug 19, 2029 | 2.80 |
NCC B | NCC B | Industrials | Equity | 69.36 | 0.00 | 0.00 | nan | 0.00 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 69.36 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 69.36 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 69.36 | 0.00 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Technology | Fixed Income | 69.36 | 0.00 | 5.84 | Jan 15, 2031 | 3.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 69.35 | 0.00 | 14.25 | Apr 01, 2053 | 5.40 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 69.35 | 0.00 | 12.05 | May 15, 2049 | 5.30 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 69.34 | 0.00 | 4.26 | May 01, 2029 | 3.00 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 69.34 | 0.00 | 5.45 | Mar 01, 2049 | 4.50 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.34 | 0.00 | 3.88 | Aug 01, 2035 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 69.32 | 0.00 | 13.80 | Nov 21, 2047 | 3.81 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 69.32 | 0.00 | 13.63 | Apr 05, 2049 | 4.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 69.32 | 0.00 | 12.26 | Oct 15, 2042 | 3.95 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 69.31 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 69.30 | 0.00 | 1.80 | Mar 15, 2026 | 1.20 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 69.30 | 0.00 | 3.67 | Jul 18, 2028 | 5.50 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 69.26 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 69.26 | 0.00 | 13.89 | Mar 01, 2049 | 4.30 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 69.23 | 0.00 | 14.45 | Jul 15, 2064 | 4.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 69.22 | 0.00 | 1.42 | Nov 18, 2025 | 3.95 |
LDOS | LEIDOS INC | Technology | Fixed Income | 69.22 | 0.00 | 0.97 | May 15, 2025 | 3.63 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 69.22 | 0.00 | 5.57 | Jul 01, 2030 | 2.10 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 69.22 | 0.00 | 7.38 | Jan 31, 2034 | 5.20 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 69.20 | 0.00 | 13.14 | Mar 15, 2048 | 4.80 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 69.18 | 0.00 | 3.82 | Oct 15, 2028 | 7.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 69.18 | 0.00 | 0.95 | Apr 30, 2025 | 2.88 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 69.17 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 69.17 | 0.00 | 11.45 | Dec 15, 2041 | 4.25 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 69.17 | 0.00 | 6.41 | Oct 24, 2032 | 6.88 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.16 | 0.00 | 6.05 | May 01, 2051 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 69.14 | 0.00 | 11.32 | Oct 01, 2041 | 4.84 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 69.14 | 0.00 | 8.43 | Mar 15, 2035 | 4.25 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 69.11 | 0.00 | 8.54 | Apr 01, 2036 | 5.95 |
SRE | SEMPRA | Natural Gas | Fixed Income | 69.11 | 0.00 | 10.04 | Feb 01, 2038 | 3.80 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 69.11 | 0.00 | 4.59 | Jul 01, 2029 | 3.15 |
NGVT | INGEVITY CORP | Materials | Equity | 69.08 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 69.06 | 0.00 | 5.25 | Jun 15, 2030 | 3.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 69.05 | 0.00 | 2.61 | Mar 12, 2027 | 4.90 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 69.05 | 0.00 | 3.25 | Jan 15, 2028 | 4.75 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 69.04 | 0.00 | 0.00 | nan | 0.00 |
9682 | DTS CORP | Information Technology | Equity | 69.03 | 0.00 | 0.00 | nan | 0.00 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 69.03 | 0.00 | 0.00 | nan | 0.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 69.03 | 0.00 | 0.00 | nan | 0.00 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 69.03 | 0.00 | 5.23 | Mar 08, 2030 | 2.75 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 69.01 | 0.00 | 6.55 | Aug 19, 2031 | 2.00 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 68.99 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 68.96 | 0.00 | 7.99 | Nov 28, 2034 | 4.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 68.96 | 0.00 | 15.46 | May 25, 2051 | 3.13 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 68.96 | 0.00 | 11.49 | Jul 17, 2042 | 4.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.93 | 0.00 | 3.26 | Jan 18, 2028 | 5.84 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 68.93 | 0.00 | 3.56 | May 30, 2028 | 5.10 |
4631 | DIC CORP | Materials | Equity | 68.92 | 0.00 | 0.00 | nan | 0.00 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 68.92 | 0.00 | 0.00 | nan | 0.00 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 68.92 | 0.00 | 0.00 | nan | 0.00 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 68.92 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 68.92 | 0.00 | 0.00 | nan | 0.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 68.90 | 0.00 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Electric | Fixed Income | 68.89 | 0.00 | 1.07 | Jun 15, 2025 | 1.30 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.89 | 0.00 | 6.69 | May 01, 2048 | 4.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 68.87 | 0.00 | 13.19 | Mar 15, 2048 | 4.27 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 68.87 | 0.00 | 8.92 | Oct 01, 2037 | 7.13 |
ALG | ALAMO GROUP INC | Industrials | Equity | 68.87 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 68.84 | 0.00 | 16.15 | May 15, 2055 | 3.15 |
OKE | ONEOK INC | Energy | Fixed Income | 68.84 | 0.00 | 12.58 | Jul 13, 2047 | 4.95 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 68.84 | 0.00 | 16.35 | Dec 06, 2059 | 3.90 |
6727 | WACOM LTD | Information Technology | Equity | 68.81 | 0.00 | 0.00 | nan | 0.00 |
4205 | ZEON JAPAN CORP | Materials | Equity | 68.81 | 0.00 | 0.00 | nan | 0.00 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 68.81 | 0.00 | 0.00 | nan | 0.00 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.80 | 0.00 | 6.01 | Jun 01, 2046 | 3.50 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.80 | 0.00 | 5.97 | Feb 01, 2048 | 4.00 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.80 | 0.00 | 7.26 | Sep 01, 2051 | 2.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 68.80 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 68.79 | 0.00 | 6.98 | Mar 03, 2033 | 4.88 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 68.77 | 0.00 | 7.54 | Jun 01, 2034 | 5.85 |
EQT | EQT CORP | Energy | Fixed Income | 68.73 | 0.00 | 3.43 | Apr 01, 2028 | 5.70 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 68.72 | 0.00 | 0.00 | nan | 0.00 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 68.72 | 0.00 | 0.00 | nan | 0.00 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 6.58 | Sep 01, 2049 | 3.00 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 68.70 | 0.00 | 0.00 | nan | 0.00 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 68.70 | 0.00 | 0.00 | nan | 0.00 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 68.69 | 0.00 | 3.54 | Jul 31, 2028 | 7.47 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 68.69 | 0.00 | 3.89 | Sep 26, 2028 | 4.10 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 68.69 | 0.00 | 1.24 | Aug 15, 2025 | 0.80 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 68.68 | 0.00 | 0.00 | nan | 0.00 |
YY | JOYY ADR INC | Communication | Equity | 68.68 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 68.68 | 0.00 | 10.99 | Jun 16, 2045 | 6.13 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 68.65 | 0.00 | 4.05 | Jan 15, 2029 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 68.63 | 0.00 | 7.06 | Jul 28, 2034 | 5.63 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 68.62 | 0.00 | 5.48 | Apr 01, 2049 | 4.50 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.62 | 0.00 | 5.99 | Jan 01, 2048 | 3.50 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 68.61 | 0.00 | 5.79 | Nov 19, 2030 | 2.55 |
BIDU | BAIDU INC | Technology | Fixed Income | 68.61 | 0.00 | 2.91 | Jul 06, 2027 | 3.63 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 68.61 | 0.00 | 0.00 | nan | 0.00 |
1973 | NEC NETWORKS & SYSTEM INTEGRATION | Information Technology | Equity | 68.59 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 68.59 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Fixed Income | 68.58 | 0.00 | 4.85 | Dec 01, 2029 | 3.60 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 68.57 | 0.00 | 1.08 | Dec 31, 2079 | 4.38 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 68.57 | 0.00 | 2.50 | Jan 15, 2027 | 3.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 68.57 | 0.00 | 1.48 | Dec 21, 2025 | 4.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 68.56 | 0.00 | 8.84 | Jun 01, 2037 | 6.10 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 68.53 | 0.00 | 0.94 | Apr 30, 2025 | 4.25 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.53 | 0.00 | 5.96 | Jun 01, 2052 | 4.00 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.53 | 0.00 | 5.59 | May 01, 2046 | 4.00 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 68.50 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 68.50 | 0.00 | 12.72 | Jun 02, 2047 | 4.55 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 68.49 | 0.00 | 2.05 | Jun 24, 2026 | 1.35 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 68.49 | 0.00 | 1.80 | Oct 15, 2027 | 5.25 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 68.49 | 0.00 | 1.81 | Apr 11, 2026 | 3.58 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 68.45 | 0.00 | 1.22 | Aug 15, 2025 | 3.10 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 68.45 | 0.00 | 3.03 | Aug 15, 2027 | 3.10 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 68.45 | 0.00 | 1.90 | Apr 27, 2026 | 1.63 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 68.45 | 0.00 | 3.16 | Sep 15, 2027 | 2.15 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.44 | 0.00 | 5.73 | Oct 20, 2050 | 4.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 68.42 | 0.00 | 5.59 | Jun 30, 2030 | 2.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 68.42 | 0.00 | 5.14 | Nov 16, 2030 | 6.45 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 68.41 | 0.00 | 3.25 | Jan 15, 2028 | 5.25 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 68.41 | 0.00 | 4.05 | Oct 12, 2028 | 3.13 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 68.41 | 0.00 | 1.87 | Apr 16, 2026 | 1.63 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 68.41 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 68.39 | 0.00 | 6.44 | Sep 29, 2031 | 2.90 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 68.39 | 0.00 | 5.82 | Apr 20, 2031 | 4.65 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 68.38 | 0.00 | 11.50 | Jun 01, 2044 | 4.90 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 68.36 | 0.00 | 6.75 | Jan 15, 2033 | 5.25 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.35 | 0.00 | 2.40 | Jan 01, 2032 | 3.50 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.35 | 0.00 | 5.75 | Jun 01, 2043 | 3.50 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.35 | 0.00 | 6.46 | Feb 01, 2048 | 3.50 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 68.35 | 0.00 | 6.40 | Feb 15, 2050 | 3.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 68.34 | 0.00 | 7.08 | Nov 01, 2033 | 6.55 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 68.34 | 0.00 | 6.68 | Mar 15, 2032 | 3.35 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 68.34 | 0.00 | 5.53 | Jun 05, 2030 | 1.95 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 68.32 | 0.00 | 2.06 | Jul 14, 2026 | 3.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 68.32 | 0.00 | 13.83 | Jul 29, 2049 | 4.30 |
HTLF | HEARTLAND FINANCIAL USA INC | Financials | Equity | 68.30 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 68.29 | 0.00 | 13.60 | Nov 15, 2053 | 6.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.28 | 0.00 | 4.98 | Mar 22, 2030 | 4.63 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 68.28 | 0.00 | 3.80 | Jan 15, 2029 | 7.75 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 68.27 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 68.26 | 0.00 | 0.00 | nan | 0.00 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 68.26 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 68.26 | 0.00 | 11.32 | Nov 01, 2046 | 7.40 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.26 | 0.00 | 6.52 | Oct 20, 2050 | 3.00 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.26 | 0.00 | 5.06 | Jul 20, 2040 | 4.50 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 68.24 | 0.00 | 4.16 | Feb 20, 2029 | 4.90 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 68.24 | 0.00 | 1.02 | Jun 01, 2025 | 3.30 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 68.20 | 0.00 | 5.11 | May 01, 2030 | 4.49 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 68.20 | 0.00 | 6.55 | Sep 01, 2031 | 2.15 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 68.20 | 0.00 | 1.61 | Feb 15, 2026 | 4.40 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 68.20 | 0.00 | 2.67 | Apr 01, 2027 | 3.63 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 68.20 | 0.00 | 1.19 | Aug 08, 2025 | 5.60 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 68.20 | 0.00 | 14.04 | Jun 15, 2054 | 5.65 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 68.19 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 68.18 | 0.00 | 6.38 | May 15, 2032 | 4.70 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 68.18 | 0.00 | 5.08 | Feb 05, 2030 | 3.38 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 68.18 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 68.17 | 0.00 | 13.74 | Jul 01, 2053 | 5.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 68.16 | 0.00 | 1.20 | Aug 07, 2025 | 3.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 68.16 | 0.00 | 3.57 | Jun 15, 2028 | 4.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 68.15 | 0.00 | 7.07 | Mar 01, 2033 | 4.45 |
V | VISA INC | Technology | Fixed Income | 68.14 | 0.00 | 12.07 | Apr 15, 2040 | 2.70 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 68.13 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 68.12 | 0.00 | 1.90 | Jun 01, 2026 | 3.45 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 68.11 | 0.00 | 13.05 | Dec 15, 2046 | 4.20 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 68.11 | 0.00 | 11.26 | Oct 01, 2041 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 68.11 | 0.00 | 13.27 | Mar 01, 2049 | 4.88 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 68.10 | 0.00 | 5.86 | Aug 15, 2030 | 1.25 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.08 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.08 | 0.00 | 6.00 | Feb 20, 2053 | 3.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 68.07 | 0.00 | 5.98 | Apr 01, 2032 | 2.73 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 68.07 | 0.00 | 6.22 | Aug 08, 2031 | 3.25 |
FORN | FORBO HOLDING AG | Industrials | Equity | 68.04 | 0.00 | 0.00 | nan | 0.00 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 68.04 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 68.04 | 0.00 | 1.54 | Dec 10, 2025 | 0.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 68.01 | 0.00 | 15.62 | Sep 24, 2049 | 2.95 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 68.00 | 0.00 | 1.42 | Nov 10, 2025 | 3.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 67.99 | 0.00 | 7.55 | Mar 07, 2034 | 5.35 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 67.99 | 0.00 | 6.04 | Sep 01, 2048 | 3.50 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 67.98 | 0.00 | 10.88 | Dec 01, 2044 | 4.64 |
BA | BOEING CO | Capital Goods | Fixed Income | 67.95 | 0.00 | 9.34 | Mar 15, 2039 | 6.88 |
IRE | IREN | Utilities | Equity | 67.93 | 0.00 | 0.00 | nan | 0.00 |
TOP | TOPDANMARK | Financials | Equity | 67.93 | 0.00 | 0.00 | nan | 0.00 |
GL | TORCHMARK CORPORATION | Insurance | Fixed Income | 67.92 | 0.00 | 3.83 | Sep 15, 2028 | 4.55 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.92 | 0.00 | 13.73 | Mar 04, 2054 | 5.97 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 67.91 | 0.00 | 5.73 | Oct 01, 2030 | 2.70 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 67.90 | 0.00 | 6.00 | Dec 01, 2048 | 4.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 67.88 | 0.00 | 7.47 | Jan 15, 2034 | 4.85 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 67.88 | 0.00 | 3.56 | Apr 01, 2028 | 3.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 67.88 | 0.00 | 3.15 | Nov 29, 2027 | 5.25 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 67.87 | 0.00 | 0.00 | nan | 0.00 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 67.87 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 67.86 | 0.00 | 8.58 | Aug 25, 2036 | 6.13 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 67.85 | 0.00 | 5.11 | Apr 01, 2030 | 3.95 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 67.85 | 0.00 | 6.32 | Apr 01, 2031 | 1.73 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 67.85 | 0.00 | 7.46 | Jan 08, 2034 | 5.05 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 67.85 | 0.00 | 5.47 | Jun 01, 2030 | 2.25 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 67.84 | 0.00 | 4.28 | Mar 01, 2029 | 3.50 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 67.83 | 0.00 | 7.43 | Apr 16, 2034 | 5.88 |
2730 | EDION CORP | Consumer Discretionary | Equity | 67.82 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 67.82 | 0.00 | 0.00 | nan | 0.00 |
FAE | FAES FARMA SA | Health Care | Equity | 67.82 | 0.00 | 0.00 | nan | 0.00 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 67.82 | 0.00 | 0.00 | nan | 0.00 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.81 | 0.00 | 4.06 | May 01, 2037 | 3.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 67.80 | 0.00 | 3.14 | Oct 28, 2027 | 5.55 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 67.80 | 0.00 | 8.50 | Dec 15, 2037 | 7.77 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 67.80 | 0.00 | 10.16 | May 27, 2041 | 6.50 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 67.78 | 0.00 | 0.00 | nan | 0.00 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 67.78 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 67.76 | 0.00 | 4.33 | Mar 15, 2029 | 3.38 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 67.76 | 0.00 | 2.74 | Jun 15, 2027 | 5.45 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 67.74 | 0.00 | 12.50 | Feb 01, 2045 | 4.50 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 67.72 | 0.00 | 1.25 | Sep 15, 2025 | 3.88 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 67.72 | 0.00 | 1.98 | Jun 27, 2026 | 3.40 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 67.72 | 0.00 | 2.63 | Mar 19, 2027 | 5.00 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 67.72 | 0.00 | 2.35 | Oct 15, 2026 | 1.57 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.72 | 0.00 | 2.62 | Feb 01, 2032 | 2.50 |
1860 | TODA CORP | Industrials | Equity | 67.71 | 0.00 | 0.00 | nan | 0.00 |
T82U | SUNTEC UNITS TRUST | Real Estate | Equity | 67.71 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 67.71 | 0.00 | 11.90 | Aug 15, 2043 | 4.65 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 67.69 | 0.00 | 5.33 | Jun 01, 2030 | 3.05 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 67.69 | 0.00 | 5.04 | May 15, 2030 | 4.63 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 67.65 | 0.00 | 12.75 | Mar 16, 2047 | 5.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 67.64 | 0.00 | 7.17 | Aug 11, 2033 | 5.15 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 67.64 | 0.00 | 5.53 | Jun 15, 2030 | 2.13 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 67.64 | 0.00 | 7.35 | Dec 15, 2033 | 5.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 67.63 | 0.00 | 3.20 | Nov 13, 2027 | 3.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 67.63 | 0.00 | 2.04 | Jun 17, 2026 | 1.05 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.63 | 0.00 | 6.48 | Mar 01, 2050 | 3.00 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.63 | 0.00 | 3.95 | Mar 01, 2035 | 2.50 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.63 | 0.00 | 6.46 | Jul 01, 2051 | 2.00 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.63 | 0.00 | 6.75 | Feb 01, 2050 | 3.00 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.63 | 0.00 | 5.06 | May 20, 2050 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 67.61 | 0.00 | 6.77 | Mar 15, 2032 | 3.00 |
8012 | NAGASE LTD | Industrials | Equity | 67.60 | 0.00 | 0.00 | nan | 0.00 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 67.60 | 0.00 | 0.00 | nan | 0.00 |
AEV | ABOITIZ EQUITY VENTURES PHP1 INC | Industrials | Equity | 67.60 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 67.60 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 67.59 | 0.00 | 8.41 | Jun 01, 2036 | 6.05 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 67.56 | 0.00 | 13.89 | Sep 01, 2047 | 3.75 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 67.55 | 0.00 | 3.99 | Aug 16, 2028 | 2.04 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 67.55 | 0.00 | 4.07 | Mar 01, 2029 | 7.00 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 67.55 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 67.51 | 0.00 | 2.92 | Jul 13, 2027 | 3.88 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 67.51 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 67.50 | 0.00 | 11.34 | Oct 01, 2040 | 4.50 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 67.48 | 0.00 | 6.72 | May 15, 2033 | 6.38 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 67.47 | 0.00 | 1.61 | Mar 01, 2026 | 4.88 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 67.47 | 0.00 | 3.35 | Feb 15, 2028 | 4.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 67.47 | 0.00 | 12.79 | Feb 19, 2046 | 4.70 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.45 | 0.00 | 6.13 | Dec 01, 2042 | 3.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.45 | 0.00 | 4.49 | Dec 01, 2036 | 1.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 67.43 | 0.00 | 2.12 | Jul 16, 2026 | 0.88 |
AVI | AVI LTD | Consumer Staples | Equity | 67.42 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 67.41 | 0.00 | 15.32 | Apr 29, 2051 | 3.40 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 67.40 | 0.00 | 6.78 | Mar 08, 2033 | 5.75 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 67.38 | 0.00 | 0.00 | nan | 0.00 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 67.37 | 0.00 | 0.00 | nan | 0.00 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 67.37 | 0.00 | 0.00 | nan | 0.00 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.36 | 0.00 | 6.72 | Feb 01, 2051 | 2.00 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.36 | 0.00 | 6.39 | Jun 01, 2052 | 3.50 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 67.35 | 0.00 | 4.83 | Nov 02, 2029 | 3.65 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.35 | 0.00 | 6.93 | Nov 15, 2033 | 6.38 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 67.35 | 0.00 | 6.68 | Sep 15, 2031 | 1.88 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 67.35 | 0.00 | 6.27 | Feb 15, 2031 | 1.45 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 67.35 | 0.00 | 4.13 | Feb 01, 2029 | 4.25 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 67.35 | 0.00 | 1.72 | Feb 15, 2026 | 1.30 |
EQC | EQUITY COMMONWEALTH REIT | Real Estate | Equity | 67.34 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 67.33 | 0.00 | 0.00 | nan | 0.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 67.32 | 0.00 | 6.88 | Mar 21, 2033 | 5.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 67.32 | 0.00 | 6.74 | Feb 01, 2032 | 2.65 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 67.32 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.31 | 0.00 | 1.83 | May 27, 2026 | 4.40 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 67.31 | 0.00 | 0.95 | May 01, 2025 | 3.84 |
T | AT&T INC | Communications | Fixed Income | 67.31 | 0.00 | 13.31 | Feb 15, 2050 | 5.15 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 67.29 | 0.00 | 0.00 | nan | 0.00 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 67.28 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 67.27 | 0.00 | 5.17 | Feb 01, 2030 | 2.55 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 67.27 | 0.00 | 3.73 | Apr 01, 2028 | 1.25 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 67.27 | 0.00 | 4.38 | Nov 20, 2049 | 5.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 67.25 | 0.00 | 14.03 | Aug 15, 2052 | 4.85 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 67.25 | 0.00 | 12.32 | Apr 15, 2048 | 5.20 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 67.25 | 0.00 | 12.36 | Mar 15, 2045 | 4.50 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 67.25 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 67.24 | 0.00 | 6.53 | Nov 15, 2032 | 5.60 |
GERN | GERON CORP | Health Care | Equity | 67.24 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 67.23 | 0.00 | 1.91 | Jun 15, 2026 | 4.13 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 67.23 | 0.00 | 1.83 | Jun 10, 2026 | 6.95 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 67.21 | 0.00 | 6.44 | Aug 15, 2031 | 2.40 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 67.19 | 0.00 | 2.64 | Mar 25, 2027 | 5.07 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 67.19 | 0.00 | 1.63 | Jan 12, 2026 | 0.88 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.18 | 0.00 | 6.60 | Aug 01, 2046 | 3.00 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 67.17 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 67.16 | 0.00 | 13.89 | Dec 01, 2047 | 3.70 |
LAXMIMACH | LAKSHMI MACHINE WORKS LTD | Industrials | Equity | 67.14 | 0.00 | 0.00 | nan | 0.00 |
WRK | WESTROCK MWV LLC | Basic Industry | Fixed Income | 67.13 | 0.00 | 4.53 | Jan 15, 2030 | 8.20 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 67.11 | 0.00 | 1.52 | Dec 03, 2025 | 0.90 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 67.10 | 0.00 | 7.18 | Sep 21, 2033 | 5.50 |
CNS | COHEN & STEERS INC | Financials | Equity | 67.08 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 67.07 | 0.00 | 3.04 | Sep 15, 2027 | 3.80 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 67.07 | 0.00 | 12.65 | Jan 19, 2052 | 4.99 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 67.06 | 0.00 | 0.00 | nan | 0.00 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 67.06 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 67.06 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 67.04 | 0.00 | 14.23 | Mar 01, 2054 | 5.45 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 67.04 | 0.00 | 15.20 | Feb 15, 2051 | 3.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 67.03 | 0.00 | 1.39 | Nov 07, 2025 | 5.95 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 67.03 | 0.00 | 1.06 | Jun 15, 2025 | 3.20 |
AKRA | AKR CORPORINDO | Energy | Equity | 67.01 | 0.00 | 0.00 | nan | 0.00 |
HFCL | HFCL LTD | Communication | Equity | 67.01 | 0.00 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 67.00 | 0.00 | 5.05 | May 15, 2030 | 4.38 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.00 | 0.00 | 6.46 | Jan 01, 2048 | 3.50 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.00 | 0.00 | 7.36 | Apr 01, 2052 | 2.00 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.00 | 0.00 | 5.97 | Aug 20, 2052 | 3.50 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 66.99 | 0.00 | 1.15 | Jul 15, 2025 | 1.70 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 66.99 | 0.00 | 3.58 | May 17, 2028 | 4.05 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 66.99 | 0.00 | 1.21 | Aug 11, 2025 | 3.55 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 66.96 | 0.00 | 0.00 | nan | 0.00 |
PZOL | PAZ OIL CO LTD | Energy | Equity | 66.95 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 66.95 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 66.95 | 0.00 | 1.42 | Jan 01, 2026 | 5.38 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 66.95 | 0.00 | 2.63 | Apr 01, 2027 | 4.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 66.95 | 0.00 | 3.29 | Jan 15, 2028 | 4.75 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 66.94 | 0.00 | 5.23 | May 13, 2030 | 3.25 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 66.92 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 66.90 | 0.00 | 1.21 | Oct 15, 2025 | 5.88 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 66.86 | 0.00 | 5.41 | Jun 30, 2030 | 3.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 66.86 | 0.00 | 1.69 | Feb 02, 2026 | 0.75 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.86 | 0.00 | 11.33 | Mar 30, 2043 | 5.63 |
1772 | GANFENG LITHIUM LTD H | Materials | Equity | 66.83 | 0.00 | 0.00 | nan | 0.00 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 66.82 | 0.00 | 3.10 | Sep 26, 2027 | 4.38 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 66.78 | 0.00 | 5.69 | Aug 15, 2030 | 2.15 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 66.78 | 0.00 | 5.16 | Apr 15, 2030 | 3.88 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 66.78 | 0.00 | 3.26 | Dec 15, 2027 | 3.38 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 66.78 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 66.77 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 66.74 | 0.00 | 1.97 | May 24, 2026 | 1.55 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 66.74 | 0.00 | 4.25 | Dec 15, 2028 | 2.20 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 66.73 | 0.00 | 0.00 | nan | 0.00 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.73 | 0.00 | 3.76 | Mar 01, 2038 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 66.71 | 0.00 | 16.16 | Dec 15, 2050 | 2.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 66.70 | 0.00 | 0.89 | May 01, 2025 | 5.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 66.68 | 0.00 | 7.46 | Mar 15, 2034 | 5.55 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 66.67 | 0.00 | 8.30 | Jan 15, 2036 | 6.00 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 66.66 | 0.00 | 1.15 | Jul 22, 2025 | 3.75 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 66.65 | 0.00 | 6.06 | Mar 01, 2032 | 7.00 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.64 | 0.00 | 7.07 | Oct 01, 2051 | 2.00 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.64 | 0.00 | 5.53 | Oct 01, 2045 | 3.50 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 66.62 | 0.00 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 66.60 | 0.00 | 7.04 | Sep 15, 2033 | 6.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 66.60 | 0.00 | 5.61 | Feb 15, 2031 | 4.90 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 66.59 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 66.58 | 0.00 | 2.08 | Aug 01, 2026 | 3.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 66.58 | 0.00 | 2.68 | Apr 09, 2027 | 5.10 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 66.58 | 0.00 | 8.68 | Feb 01, 2036 | 4.70 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 66.58 | 0.00 | 11.01 | Apr 01, 2040 | 4.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 66.57 | 0.00 | 5.47 | Feb 20, 2031 | 5.83 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 66.56 | 0.00 | 0.00 | nan | 0.00 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 66.56 | 0.00 | 0.00 | nan | 0.00 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.55 | 0.00 | 6.52 | May 20, 2048 | 3.00 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 66.55 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.54 | 0.00 | 2.21 | Sep 15, 2026 | 2.88 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 66.54 | 0.00 | 3.49 | Apr 15, 2028 | 5.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 66.54 | 0.00 | 1.39 | Oct 24, 2025 | 5.20 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 66.54 | 0.00 | 1.02 | Jun 01, 2025 | 3.15 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 66.54 | 0.00 | 2.24 | Sep 30, 2026 | 3.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 66.52 | 0.00 | 8.45 | Feb 01, 2035 | 3.90 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 66.51 | 0.00 | 6.84 | May 26, 2033 | 5.63 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 66.51 | 0.00 | 6.76 | Nov 02, 2031 | 2.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 66.51 | 0.00 | 0.00 | nan | 0.00 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 66.51 | 0.00 | 0.00 | nan | 0.00 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 66.51 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 66.48 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 66.46 | 0.00 | 2.18 | Aug 12, 2026 | 1.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 66.46 | 0.00 | 1.98 | Jun 10, 2026 | 2.65 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 66.46 | 0.00 | 13.06 | May 20, 2049 | 5.00 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.46 | 0.00 | 3.75 | Sep 01, 2041 | 5.50 |
OKE | ONEOK INC | Energy | Fixed Income | 66.43 | 0.00 | 5.27 | Jan 15, 2031 | 6.35 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 66.43 | 0.00 | 5.85 | Mar 15, 2032 | 8.75 |
NNDM | NANO DIMENSION SPONSORED ADR REPR | Information Technology | Equity | 66.40 | 0.00 | 0.00 | nan | 0.00 |
VCT | VICTREX PLC | Materials | Equity | 66.40 | 0.00 | 0.00 | nan | 0.00 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 66.38 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 66.37 | 0.00 | 13.81 | Mar 15, 2048 | 3.95 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.37 | 0.00 | 4.37 | Apr 01, 2036 | 2.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 66.34 | 0.00 | 3.59 | Apr 30, 2028 | 3.88 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 66.34 | 0.00 | 11.51 | Jun 01, 2045 | 5.80 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 66.34 | 0.00 | 14.53 | Jan 16, 2050 | 3.50 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 66.33 | 0.00 | 6.61 | Apr 14, 2032 | 4.00 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 66.33 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 66.31 | 0.00 | 14.07 | May 15, 2052 | 4.63 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 66.30 | 0.00 | 1.85 | Apr 28, 2026 | 3.63 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 66.30 | 0.00 | 2.77 | Jun 01, 2027 | 3.60 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 66.30 | 0.00 | 4.23 | Mar 01, 2029 | 4.00 |
WDAY | WORKDAY INC | Technology | Fixed Income | 66.30 | 0.00 | 4.37 | Apr 01, 2029 | 3.70 |
JM | JM | Consumer Discretionary | Equity | 66.29 | 0.00 | 0.00 | nan | 0.00 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.28 | 0.00 | 5.65 | Aug 01, 2046 | 4.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 66.27 | 0.00 | 6.01 | Mar 15, 2031 | 2.95 |
MA | MASTERCARD INC | Technology | Fixed Income | 66.26 | 0.00 | 3.44 | Feb 26, 2028 | 3.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 66.22 | 0.00 | 6.55 | Aug 01, 2031 | 1.85 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 66.22 | 0.00 | 7.52 | Feb 14, 2034 | 5.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 66.22 | 0.00 | 4.62 | Sep 12, 2029 | 4.15 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 66.22 | 0.00 | 3.46 | Apr 01, 2028 | 5.20 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 66.22 | 0.00 | 7.67 | Oct 01, 2034 | 6.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 66.19 | 0.00 | 6.15 | Apr 27, 2031 | 2.85 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 66.19 | 0.00 | 6.54 | Aug 15, 2031 | 2.00 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 66.19 | 0.00 | 3.14 | Apr 01, 2034 | 3.50 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.19 | 0.00 | 4.38 | Oct 20, 2049 | 5.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 66.18 | 0.00 | 3.61 | Jun 12, 2028 | 4.90 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 66.18 | 0.00 | 1.48 | Nov 15, 2025 | 0.75 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 66.15 | 0.00 | 0.00 | nan | 0.00 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 66.13 | 0.00 | 2.95 | Aug 16, 2027 | 4.13 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 66.13 | 0.00 | 15.24 | Dec 01, 2051 | 3.13 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 66.13 | 0.00 | 9.92 | Feb 09, 2040 | 6.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 66.11 | 0.00 | 6.55 | Apr 25, 2033 | 4.34 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 66.11 | 0.00 | 5.74 | Nov 01, 2031 | 8.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 66.11 | 0.00 | 6.84 | Mar 08, 2033 | 5.50 |
1776 | GF SECURITIES LTD H | Financials | Equity | 66.11 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 66.09 | 0.00 | 5.01 | Dec 01, 2029 | 2.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 66.09 | 0.00 | 6.80 | Jan 15, 2032 | 2.25 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 66.09 | 0.00 | 4.15 | Mar 01, 2029 | 5.10 |
SGM | SIMS LTD | Materials | Equity | 66.07 | 0.00 | 0.00 | nan | 0.00 |
SK6U | PARAGON REIT | Real Estate | Equity | 66.07 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 66.07 | 0.00 | 9.64 | Jan 15, 2039 | 6.50 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 66.06 | 0.00 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Reits | Fixed Income | 66.05 | 0.00 | 2.67 | Jun 01, 2027 | 4.70 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 66.05 | 0.00 | 2.51 | Jan 22, 2027 | 2.95 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 66.04 | 0.00 | 14.72 | Jun 15, 2051 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 66.04 | 0.00 | 11.25 | Nov 15, 2041 | 4.63 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 66.03 | 0.00 | 6.75 | May 08, 2033 | 5.70 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 66.01 | 0.00 | 6.95 | Aug 04, 2033 | 5.95 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 66.01 | 0.00 | 1.98 | Jun 01, 2026 | 1.80 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 66.01 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.01 | 0.00 | 6.52 | Jul 20, 2043 | 3.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 66.00 | 0.00 | 13.59 | Mar 02, 2053 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 66.00 | 0.00 | 12.57 | Sep 17, 2041 | 2.93 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 66.00 | 0.00 | 10.47 | Oct 01, 2039 | 3.03 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 65.99 | 0.00 | 0.00 | nan | 0.00 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 65.98 | 0.00 | 4.44 | Jun 20, 2029 | 4.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 65.98 | 0.00 | 7.07 | Nov 02, 2032 | 4.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 65.97 | 0.00 | 3.87 | Sep 12, 2028 | 4.75 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 65.97 | 0.00 | 14.06 | Apr 01, 2053 | 5.40 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 65.97 | 0.00 | 12.41 | Aug 15, 2046 | 5.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 65.95 | 0.00 | 5.66 | Nov 28, 2035 | 3.03 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 65.94 | 0.00 | 14.02 | Jul 01, 2050 | 4.15 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 65.93 | 0.00 | 1.83 | May 18, 2026 | 5.15 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 65.93 | 0.00 | 1.30 | Sep 15, 2025 | 4.25 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 65.90 | 0.00 | 5.46 | Jul 15, 2030 | 2.95 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 65.90 | 0.00 | 6.55 | Sep 02, 2031 | 2.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 65.89 | 0.00 | 2.36 | Oct 15, 2026 | 1.05 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 65.89 | 0.00 | 3.82 | Sep 15, 2028 | 4.50 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 65.88 | 0.00 | 0.00 | nan | 0.00 |
CG | CENTERRA GOLD INC | Materials | Equity | 65.85 | 0.00 | 0.00 | nan | 0.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 65.85 | 0.00 | 1.93 | Jun 15, 2026 | 5.47 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 65.85 | 0.00 | 15.55 | May 15, 2060 | 3.95 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 65.85 | 0.00 | 12.35 | Mar 15, 2045 | 4.90 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 65.84 | 0.00 | 6.95 | Feb 15, 2033 | 4.80 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 65.84 | 0.00 | 0.00 | nan | 0.00 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 65.84 | 0.00 | 0.00 | nan | 0.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.83 | 0.00 | 4.38 | Nov 20, 2041 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 65.82 | 0.00 | 12.44 | Nov 13, 2040 | 2.35 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 65.79 | 0.00 | 5.25 | May 15, 2030 | 3.20 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 65.77 | 0.00 | 4.25 | May 06, 2029 | 6.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 65.77 | 0.00 | 4.00 | Dec 15, 2028 | 4.70 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 65.76 | 0.00 | 6.75 | Aug 22, 2032 | 4.30 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 65.76 | 0.00 | 9.97 | Apr 01, 2039 | 6.00 |
001040 | CJ CORP | Industrials | Equity | 65.75 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 65.74 | 0.00 | 6.91 | Feb 01, 2033 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 65.74 | 0.00 | 5.72 | Mar 07, 2031 | 4.90 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.74 | 0.00 | 6.49 | Jun 01, 2051 | 3.00 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.74 | 0.00 | 2.37 | May 20, 2047 | 6.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 65.73 | 0.00 | 2.00 | Jul 01, 2026 | 2.90 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 65.73 | 0.00 | 10.42 | Sep 15, 2040 | 5.50 |
RAYMOND | RAYMOND LTD | Consumer Discretionary | Equity | 65.70 | 0.00 | 0.00 | nan | 0.00 |
CIEL3 | CIELO SA | Financials | Equity | 65.70 | 0.00 | 0.00 | nan | 0.00 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 65.70 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 65.69 | 0.00 | 3.05 | Mar 01, 2028 | 4.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 65.69 | 0.00 | 3.48 | Mar 27, 2028 | 3.88 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 65.69 | 0.00 | 1.90 | May 15, 2026 | 2.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 65.67 | 0.00 | 8.05 | Jun 15, 2035 | 5.63 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 65.67 | 0.00 | 11.76 | Apr 08, 2043 | 5.06 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 65.65 | 0.00 | 2.55 | Mar 01, 2027 | 4.00 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.65 | 0.00 | 5.87 | Nov 01, 2047 | 4.00 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.65 | 0.00 | 3.53 | Jan 20, 2049 | 5.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 65.64 | 0.00 | 10.12 | Dec 01, 2039 | 5.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 65.64 | 0.00 | 14.30 | Mar 15, 2054 | 5.45 |
OPL | ORANGE POLSKA SA | Communication | Equity | 65.61 | 0.00 | 0.00 | nan | 0.00 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 65.61 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 65.61 | 0.00 | 13.85 | Mar 15, 2054 | 6.00 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 65.60 | 0.00 | 4.98 | Jan 30, 2030 | 3.75 |
NNN | NNN REIT INC | Reits | Fixed Income | 65.60 | 0.00 | 7.22 | Oct 15, 2033 | 5.60 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 65.58 | 0.00 | 6.61 | Mar 01, 2032 | 3.45 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 65.58 | 0.00 | 13.00 | Mar 16, 2046 | 4.50 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.56 | 0.00 | 6.74 | Oct 01, 2051 | 2.00 |
JBL | JABIL INC | Technology | Fixed Income | 65.55 | 0.00 | 4.96 | Jan 15, 2030 | 3.60 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 65.55 | 0.00 | 11.08 | Mar 15, 2042 | 5.63 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 65.52 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 65.52 | 0.00 | 4.98 | Apr 01, 2030 | 4.88 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 65.52 | 0.00 | 12.26 | Jan 14, 2041 | 2.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 65.52 | 0.00 | 14.40 | May 15, 2053 | 4.95 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 65.49 | 0.00 | 1.79 | Mar 15, 2026 | 1.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 65.49 | 0.00 | 9.73 | Mar 15, 2039 | 6.05 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 65.48 | 0.00 | 0.00 | nan | 0.00 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 65.48 | 0.00 | 0.00 | nan | 0.00 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.47 | 0.00 | 6.94 | Feb 01, 2052 | 2.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 65.45 | 0.00 | 2.57 | Jan 24, 2027 | 2.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 65.45 | 0.00 | 3.67 | Jul 15, 2028 | 4.90 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 65.44 | 0.00 | 4.92 | May 18, 2030 | 5.88 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 65.42 | 0.00 | 5.41 | Jun 15, 2030 | 2.80 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 65.42 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 65.41 | 0.00 | 0.00 | nan | 0.00 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 65.40 | 0.00 | 1.26 | Sep 15, 2025 | 4.60 |
PLD | PROLOGIS LP | Reits | Fixed Income | 65.40 | 0.00 | 3.88 | Sep 15, 2028 | 3.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 65.39 | 0.00 | 4.94 | Sep 01, 2030 | 8.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 65.37 | 0.00 | 14.05 | Feb 01, 2053 | 5.30 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 65.36 | 0.00 | 6.40 | May 20, 2032 | 4.75 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 65.34 | 0.00 | 7.53 | Apr 15, 2034 | 5.40 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 65.34 | 0.00 | 14.94 | Aug 15, 2049 | 3.20 |
HUM | HUMANA INC | Insurance | Fixed Income | 65.32 | 0.00 | 4.36 | Mar 23, 2029 | 3.70 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 65.32 | 0.00 | 4.08 | Feb 15, 2029 | 5.75 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.29 | 0.00 | 6.75 | Aug 01, 2050 | 3.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 65.28 | 0.00 | 6.81 | Jan 15, 2032 | 2.20 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 65.28 | 0.00 | 1.99 | Jul 01, 2026 | 3.50 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 65.24 | 0.00 | 4.35 | May 15, 2029 | 3.90 |
PD | PAGERDUTY INC | Information Technology | Equity | 65.24 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 65.23 | 0.00 | 6.19 | Apr 01, 2031 | 2.25 |
CDE | COEUR MINING INC | Materials | Equity | 65.23 | 0.00 | 0.00 | nan | 0.00 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 65.21 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 65.20 | 0.00 | 1.87 | Apr 15, 2026 | 1.45 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 65.20 | 0.00 | 1.87 | Apr 15, 2026 | 1.62 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.20 | 0.00 | 5.45 | Oct 01, 2048 | 4.50 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 65.20 | 0.00 | 0.00 | nan | 0.00 |
8078 | HANWA LTD | Industrials | Equity | 65.19 | 0.00 | 0.00 | nan | 0.00 |
ALM | ALMIRALL SA | Health Care | Equity | 65.19 | 0.00 | 0.00 | nan | 0.00 |
APAM | APERAM SA | Materials | Equity | 65.19 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 65.19 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 65.18 | 0.00 | 13.96 | Oct 15, 2052 | 5.75 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 65.18 | 0.00 | 11.14 | Nov 15, 2043 | 5.63 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 65.17 | 0.00 | 5.91 | Mar 01, 2032 | 8.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 65.17 | 0.00 | 7.14 | Jan 17, 2034 | 6.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 65.16 | 0.00 | 2.70 | Mar 12, 2027 | 2.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 65.15 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 65.12 | 0.00 | 5.89 | Jan 15, 2031 | 2.75 |
DNBNO | DNB BANK ASA (FXD-FRN) 144A | Banking | Fixed Income | 65.12 | 0.00 | 1.34 | Oct 09, 2026 | 5.90 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 65.12 | 0.00 | 1.57 | Feb 06, 2026 | 4.97 |
CSX | CSX CORP | Transportation | Fixed Income | 65.12 | 0.00 | 14.61 | May 01, 2050 | 3.95 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 65.12 | 0.00 | 12.42 | May 15, 2044 | 4.30 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 65.09 | 0.00 | 6.39 | Jun 01, 2032 | 4.60 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 65.08 | 0.00 | 0.00 | nan | 0.00 |
CHEMM | CHEMOMETEC | Health Care | Equity | 65.08 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 65.08 | 0.00 | 3.36 | Feb 15, 2028 | 4.25 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 65.08 | 0.00 | 4.25 | Apr 01, 2029 | 5.20 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 65.08 | 0.00 | 1.97 | Jul 13, 2026 | 5.28 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 65.06 | 0.00 | 8.44 | Feb 15, 2036 | 6.00 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 65.04 | 0.00 | 5.84 | Oct 15, 2031 | 7.25 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 65.04 | 0.00 | 3.80 | Aug 15, 2028 | 3.83 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 65.04 | 0.00 | 1.64 | Feb 14, 2026 | 3.90 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 65.03 | 0.00 | 0.00 | nan | 0.00 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.02 | 0.00 | 7.52 | Jun 01, 2050 | 3.00 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.02 | 0.00 | 4.58 | May 01, 2037 | 2.00 |
AMBA | AMBARELLA INC | Information Technology | Equity | 65.02 | 0.00 | 0.00 | nan | 0.00 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 65.01 | 0.00 | 5.54 | Feb 18, 2031 | 5.00 |
WOR | WORTHINGTON ENTERPRISES INC | Consumer Discretionary | Equity | 65.01 | 0.00 | 0.00 | nan | 0.00 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 64.98 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 64.97 | 0.00 | 0.00 | nan | 0.00 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 64.97 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 64.97 | 0.00 | 14.64 | May 01, 2050 | 3.75 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 64.97 | 0.00 | 15.31 | Nov 15, 2050 | 2.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 64.96 | 0.00 | 1.32 | Dec 01, 2025 | 5.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 64.94 | 0.00 | 14.31 | Jun 15, 2052 | 4.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 64.94 | 0.00 | 10.39 | Mar 01, 2040 | 5.69 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 64.93 | 0.00 | 6.87 | Sep 15, 2032 | 4.35 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.93 | 0.00 | 6.25 | Jan 01, 2051 | 2.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 64.92 | 0.00 | 1.41 | Nov 03, 2025 | 6.25 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 64.92 | 0.00 | 2.86 | Jun 30, 2027 | 4.40 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 64.92 | 0.00 | 2.74 | May 15, 2027 | 3.55 |
SCL | STEPAN | Materials | Equity | 64.92 | 0.00 | 0.00 | nan | 0.00 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 64.91 | 0.00 | 9.79 | Jun 15, 2040 | 6.00 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 64.89 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 64.88 | 0.00 | 6.95 | Jan 12, 2033 | 4.70 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 64.88 | 0.00 | 11.92 | Oct 17, 2043 | 5.38 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 64.86 | 0.00 | 0.00 | nan | 0.00 |
3401 | TEIJIN LTD | Materials | Equity | 64.86 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 64.86 | 0.00 | 0.00 | nan | 0.00 |
2515 | BES ENGINEERING | Industrials | Equity | 64.85 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 64.85 | 0.00 | 13.29 | Aug 15, 2045 | 4.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 64.84 | 0.00 | 2.64 | Mar 01, 2027 | 2.90 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.84 | 0.00 | 7.28 | Sep 01, 2050 | 2.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 64.83 | 0.00 | 6.27 | Jun 01, 2031 | 2.30 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 64.83 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 64.82 | 0.00 | 13.58 | May 04, 2047 | 4.05 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 64.82 | 0.00 | 12.29 | Nov 01, 2042 | 3.85 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 64.80 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 64.79 | 0.00 | 13.17 | Jun 03, 2047 | 4.15 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 64.79 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 64.77 | 0.00 | 5.37 | May 01, 2030 | 2.80 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 64.76 | 0.00 | 0.00 | nan | 0.00 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 64.76 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 64.76 | 0.00 | 2.59 | Mar 05, 2027 | 5.04 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 64.76 | 0.00 | 3.30 | Jan 19, 2028 | 5.13 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 64.76 | 0.00 | 8.66 | Feb 15, 2037 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 64.76 | 0.00 | 17.88 | Feb 05, 2070 | 3.75 |
3697 | SHIFT INC | Information Technology | Equity | 64.75 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 64.75 | 0.00 | 5.13 | Feb 15, 2030 | 3.05 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 64.75 | 0.00 | 6.96 | Apr 15, 2033 | 5.45 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.75 | 0.00 | 5.99 | Dec 01, 2047 | 3.50 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.75 | 0.00 | 7.53 | Sep 01, 2049 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 64.72 | 0.00 | 6.81 | Feb 22, 2033 | 5.88 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 64.72 | 0.00 | 1.03 | Jun 01, 2025 | 2.00 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 64.71 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 64.70 | 0.00 | 15.37 | Apr 01, 2051 | 3.35 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 64.70 | 0.00 | 10.47 | Apr 01, 2041 | 5.82 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 64.67 | 0.00 | 3.45 | Mar 01, 2028 | 3.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 64.67 | 0.00 | 3.10 | Oct 01, 2027 | 4.13 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 64.67 | 0.00 | 1.09 | Jun 23, 2025 | 1.25 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 64.67 | 0.00 | 1.89 | May 01, 2026 | 2.60 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 64.66 | 0.00 | 0.00 | nan | 0.00 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 64.66 | 0.00 | 6.46 | Dec 01, 2047 | 3.50 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.66 | 0.00 | 6.14 | Dec 01, 2046 | 3.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 64.63 | 0.00 | 2.35 | Dec 01, 2026 | 3.40 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 64.63 | 0.00 | 3.14 | Sep 19, 2027 | 3.15 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 64.63 | 0.00 | 13.84 | Jul 15, 2054 | 5.75 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 64.63 | 0.00 | 13.44 | Mar 15, 2049 | 4.60 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 64.61 | 0.00 | 6.68 | Dec 15, 2031 | 2.40 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 64.59 | 0.00 | 4.84 | Nov 07, 2029 | 3.14 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 64.59 | 0.00 | 7.51 | Mar 15, 2034 | 5.30 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 64.59 | 0.00 | 3.15 | Nov 29, 2027 | 5.40 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 64.59 | 0.00 | 4.18 | Feb 20, 2029 | 4.75 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 64.58 | 0.00 | 0.00 | nan | 0.00 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.57 | 0.00 | 5.64 | Mar 01, 2045 | 4.00 |
SIX | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 64.55 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 64.55 | 0.00 | 2.33 | Dec 01, 2026 | 3.35 |
PEAB B | PEAB CLASS B | Industrials | Equity | 64.54 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 64.51 | 0.00 | 9.86 | Sep 15, 2039 | 6.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 64.51 | 0.00 | 15.31 | Feb 09, 2052 | 3.43 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 64.50 | 0.00 | 7.51 | Jan 10, 2034 | 4.90 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 64.50 | 0.00 | 5.23 | Jun 01, 2030 | 3.40 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 64.49 | 0.00 | 0.00 | nan | 0.00 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 64.49 | 0.00 | 0.00 | nan | 0.00 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 64.49 | 0.00 | 0.00 | nan | 0.00 |
601766 | CRRC CORP LTD A | Industrials | Equity | 64.49 | 0.00 | 0.00 | nan | 0.00 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.48 | 0.00 | 3.63 | Oct 01, 2034 | 2.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 64.48 | 0.00 | 16.54 | Jan 15, 2051 | 2.50 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 64.47 | 0.00 | 2.63 | Mar 25, 2027 | 5.52 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 64.47 | 0.00 | 3.41 | Feb 15, 2028 | 3.50 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 64.45 | 0.00 | 6.55 | Apr 15, 2032 | 4.20 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 64.45 | 0.00 | 6.05 | Apr 01, 2031 | 2.95 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 64.45 | 0.00 | 8.84 | May 15, 2037 | 5.95 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 64.43 | 0.00 | 0.00 | nan | 0.00 |
8279 | YAOKO LTD | Consumer Staples | Equity | 64.43 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 64.43 | 0.00 | 2.62 | Mar 19, 2027 | 5.20 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 64.43 | 0.00 | 2.35 | Dec 15, 2026 | 3.85 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 64.42 | 0.00 | 5.42 | Apr 30, 2030 | 2.45 |
PLD | PROLOGIS LP | Reits | Fixed Income | 64.42 | 0.00 | 6.16 | Feb 01, 2031 | 1.75 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 64.42 | 0.00 | 8.53 | Oct 15, 2036 | 6.63 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 64.42 | 0.00 | 15.01 | Sep 15, 2050 | 3.35 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 64.42 | 0.00 | 13.04 | Mar 15, 2047 | 4.65 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 64.40 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 64.39 | 0.00 | 4.36 | Mar 07, 2029 | 3.45 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.39 | 0.00 | 4.92 | Mar 01, 2050 | 4.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.39 | 0.00 | 7.07 | Oct 01, 2051 | 2.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 64.37 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 64.36 | 0.00 | 16.09 | Mar 15, 2052 | 3.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 64.36 | 0.00 | 11.66 | Aug 10, 2043 | 5.40 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 64.35 | 0.00 | 1.39 | Nov 15, 2025 | 4.40 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 64.35 | 0.00 | 3.12 | Jan 13, 2028 | 7.40 |
INTU | INTUIT INC. | Technology | Fixed Income | 64.35 | 0.00 | 1.15 | Jul 15, 2025 | 0.95 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 64.35 | 0.00 | 1.33 | Oct 15, 2025 | 4.95 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 64.34 | 0.00 | 5.70 | Aug 15, 2030 | 2.05 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 64.34 | 0.00 | 7.17 | Apr 09, 2034 | 6.75 |
VSTS | VESTIS CORP | Industrials | Equity | 64.32 | 0.00 | 0.00 | nan | 0.00 |
2593 | ITO EN LTD | Consumer Staples | Equity | 64.32 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 64.32 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 64.32 | 0.00 | 5.29 | May 13, 2030 | 2.95 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 64.31 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 64.31 | 0.00 | 1.07 | Jun 15, 2025 | 1.13 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 64.30 | 0.00 | 14.11 | Mar 15, 2053 | 5.35 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 64.27 | 0.00 | 2.74 | Apr 22, 2027 | 3.63 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 64.27 | 0.00 | 3.82 | Sep 14, 2028 | 5.55 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 64.26 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 64.24 | 0.00 | 5.63 | Mar 15, 2031 | 5.20 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 64.24 | 0.00 | 6.78 | Apr 01, 2032 | 3.13 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 64.24 | 0.00 | 6.82 | Oct 01, 2033 | 7.15 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 64.23 | 0.00 | 4.17 | Mar 15, 2029 | 5.38 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 64.23 | 0.00 | 3.38 | Mar 06, 2028 | 6.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 64.23 | 0.00 | 1.86 | Apr 15, 2026 | 2.05 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 64.21 | 0.00 | 5.16 | Apr 15, 2030 | 4.00 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.21 | 0.00 | 6.27 | Sep 01, 2051 | 2.50 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.21 | 0.00 | 5.06 | Apr 20, 2049 | 4.50 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.21 | 0.00 | 6.00 | Jun 20, 2053 | 3.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 64.21 | 0.00 | 15.75 | Jun 15, 2050 | 2.80 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 64.21 | 0.00 | 12.14 | Mar 15, 2043 | 4.15 |
TRMK | TRUSTMARK CORP | Financials | Equity | 64.20 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 64.18 | 0.00 | 3.75 | Aug 15, 2028 | 5.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 64.18 | 0.00 | 12.53 | Aug 15, 2041 | 2.80 |
PVRINOX | PVR INOX LTD | Communication | Equity | 64.17 | 0.00 | 0.00 | nan | 0.00 |
6837 | HAITONG SECURITIES COMPANY LTD H | Financials | Equity | 64.17 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 64.16 | 0.00 | 4.79 | Oct 01, 2029 | 3.45 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 64.16 | 0.00 | 6.90 | Jun 01, 2033 | 5.40 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 64.16 | 0.00 | 6.94 | Feb 01, 2033 | 4.60 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 64.15 | 0.00 | 2.24 | Oct 01, 2026 | 3.20 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 64.15 | 0.00 | 2.04 | Jun 23, 2026 | 1.50 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 64.15 | 0.00 | 8.98 | Nov 30, 2037 | 6.35 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 64.14 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 64.13 | 0.00 | 6.31 | Aug 15, 2031 | 3.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 64.13 | 0.00 | 7.37 | Apr 15, 2034 | 6.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 64.13 | 0.00 | 6.66 | Jun 15, 2032 | 3.85 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 64.13 | 0.00 | 0.00 | nan | 0.00 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.12 | 0.00 | 6.60 | Nov 01, 2046 | 3.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 64.11 | 0.00 | 2.08 | Jul 07, 2026 | 1.38 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 64.11 | 0.00 | 1.37 | Nov 01, 2025 | 4.63 |
SLB | SCHLUMBERGER FINANCE CANADA LTD | Energy | Fixed Income | 64.11 | 0.00 | 1.32 | Sep 17, 2025 | 1.40 |
DOCM | DOCMORRIS AG | Consumer Staples | Equity | 64.10 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 64.10 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 64.10 | 0.00 | 5.32 | Oct 04, 2030 | 5.85 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 64.10 | 0.00 | 5.10 | Aug 15, 2030 | 5.93 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 64.10 | 0.00 | 6.77 | May 18, 2033 | 5.65 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 64.10 | 0.00 | 7.00 | Nov 01, 2033 | 6.88 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 64.09 | 0.00 | 8.49 | Nov 17, 2036 | 6.20 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 64.08 | 0.00 | 6.52 | May 20, 2032 | 4.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 64.07 | 0.00 | 2.59 | Mar 07, 2027 | 5.20 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 64.06 | 0.00 | 12.73 | Oct 01, 2046 | 4.90 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 64.05 | 0.00 | 6.75 | Mar 15, 2032 | 3.05 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 64.05 | 0.00 | 6.98 | Jan 15, 2033 | 4.40 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 64.03 | 0.00 | 13.09 | Oct 24, 2067 | 4.30 |
B | BARNES GROUP INC | Industrials | Equity | 64.03 | 0.00 | 0.00 | nan | 0.00 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.03 | 0.00 | 6.35 | Apr 01, 2047 | 3.00 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.03 | 0.00 | 6.55 | Feb 01, 2049 | 3.50 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.03 | 0.00 | 6.07 | Jan 20, 2049 | 3.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 64.02 | 0.00 | 6.98 | Nov 15, 2033 | 6.10 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 64.00 | 0.00 | 4.66 | Sep 15, 2029 | 4.15 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 63.99 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 63.99 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 63.99 | 0.00 | 3.18 | Nov 15, 2027 | 3.35 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 63.99 | 0.00 | 1.60 | Feb 02, 2026 | 4.13 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 63.94 | 0.00 | 6.71 | Mar 06, 2033 | 5.99 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 63.94 | 0.00 | 2.61 | Apr 15, 2027 | 6.45 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 63.94 | 0.00 | 6.70 | Mar 01, 2046 | 3.50 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.94 | 0.00 | 6.02 | Nov 01, 2048 | 4.00 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 63.94 | 0.00 | 6.52 | Dec 15, 2046 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 63.93 | 0.00 | 15.17 | Sep 15, 2049 | 3.10 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 63.90 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.89 | 0.00 | 6.06 | Dec 15, 2030 | 1.63 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 63.89 | 0.00 | 5.15 | May 01, 2030 | 4.25 |
COK | CANCOM | Information Technology | Equity | 63.88 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 63.87 | 0.00 | 8.66 | May 15, 2036 | 5.25 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 63.87 | 0.00 | 7.14 | Oct 14, 2038 | 4.85 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 63.86 | 0.00 | 7.69 | Mar 15, 2033 | 2.38 |
078930 | GS HOLDINGS | Industrials | Equity | 63.86 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 63.86 | 0.00 | 1.06 | Jun 15, 2025 | 3.50 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 63.86 | 0.00 | 1.56 | Jan 09, 2026 | 5.50 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.85 | 0.00 | 7.03 | Jan 01, 2048 | 3.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 63.84 | 0.00 | 10.72 | Jun 01, 2041 | 5.40 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 63.83 | 0.00 | 7.65 | Apr 01, 2034 | 5.05 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 63.83 | 0.00 | 6.23 | Jun 30, 2031 | 2.80 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 63.82 | 0.00 | 4.10 | Jan 17, 2029 | 4.85 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 63.82 | 0.00 | 3.49 | Apr 11, 2028 | 5.63 |
AAPL | APPLE INC | Technology | Fixed Income | 63.81 | 0.00 | 5.10 | May 10, 2030 | 4.15 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 63.81 | 0.00 | 6.02 | Apr 15, 2032 | 7.95 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 63.81 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 63.78 | 0.00 | 0.86 | Apr 08, 2068 | 9.25 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 63.78 | 0.00 | 8.95 | Nov 15, 2037 | 6.50 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 63.78 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 63.78 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 63.78 | 0.00 | 4.69 | Oct 16, 2029 | 5.38 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 63.78 | 0.00 | 6.18 | Mar 09, 2031 | 2.15 |
DMP | DERMAPHARM HOLDING | Health Care | Equity | 63.77 | 0.00 | 0.00 | nan | 0.00 |
ALFEN | ALFEN NV | Industrials | Equity | 63.77 | 0.00 | 0.00 | nan | 0.00 |
VAPORES | COMPANIA SUDAMERICANA DE VAPORES S | Industrials | Equity | 63.77 | 0.00 | 0.00 | nan | 0.00 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.76 | 0.00 | 5.75 | Jun 01, 2043 | 3.50 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.76 | 0.00 | 2.20 | Sep 01, 2032 | 3.00 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.76 | 0.00 | 6.39 | May 01, 2050 | 3.00 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.76 | 0.00 | 5.11 | Oct 01, 2046 | 4.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 63.75 | 0.00 | 14.37 | Apr 03, 2054 | 5.42 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 63.75 | 0.00 | 13.45 | Nov 15, 2052 | 5.95 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 63.75 | 0.00 | 9.29 | Sep 01, 2036 | 4.00 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 63.75 | 0.00 | 6.14 | Feb 15, 2031 | 2.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 63.75 | 0.00 | 4.95 | Nov 01, 2034 | 3.03 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 63.73 | 0.00 | 5.29 | Mar 15, 2030 | 2.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 63.73 | 0.00 | 7.29 | Dec 15, 2032 | 2.85 |
USB | US BANCORP | Banking | Fixed Income | 63.70 | 0.00 | 4.68 | Jul 30, 2029 | 3.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 63.70 | 0.00 | 3.18 | Nov 02, 2027 | 3.88 |
CCC | CCC SA | Consumer Discretionary | Equity | 63.68 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 63.67 | 0.00 | 5.21 | Mar 26, 2030 | 3.20 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 63.66 | 0.00 | 0.00 | nan | 0.00 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 63.66 | 0.00 | 0.00 | nan | 0.00 |
7994 | OKAMURA CORP | Industrials | Equity | 63.66 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 63.66 | 0.00 | 2.54 | Jan 15, 2027 | 2.45 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 63.62 | 0.00 | 5.34 | May 01, 2030 | 3.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 63.62 | 0.00 | 3.35 | Nov 24, 2027 | 1.63 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 63.62 | 0.00 | 1.83 | Apr 01, 2026 | 1.80 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 63.60 | 0.00 | 10.66 | Mar 25, 2044 | 6.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 63.60 | 0.00 | 14.95 | Jul 29, 2049 | 3.38 |
PLD | PROLOGIS LP | Reits | Fixed Income | 63.59 | 0.00 | 6.80 | Jan 15, 2032 | 2.25 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 63.59 | 0.00 | 4.91 | Oct 01, 2029 | 2.53 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 63.58 | 0.00 | 0.00 | nan | 0.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 63.58 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 63.58 | 0.00 | 4.14 | Sep 22, 2028 | 1.50 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.58 | 0.00 | 6.75 | May 01, 2050 | 3.00 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.58 | 0.00 | 7.07 | Oct 01, 2051 | 2.00 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.58 | 0.00 | 2.76 | May 01, 2035 | 3.50 |
4041 | NIPPON SODA LTD | Materials | Equity | 63.55 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 63.54 | 0.00 | 11.50 | Jun 01, 2043 | 4.90 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 63.54 | 0.00 | 5.86 | Aug 07, 2030 | 1.20 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 63.54 | 0.00 | 0.00 | nan | 0.00 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 63.54 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 63.54 | 0.00 | 4.24 | Dec 15, 2028 | 2.25 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 63.54 | 0.00 | 3.40 | Mar 15, 2028 | 4.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 63.51 | 0.00 | 11.86 | Jun 15, 2043 | 4.50 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 63.51 | 0.00 | 11.62 | Dec 01, 2041 | 4.13 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 63.50 | 0.00 | 3.64 | Jun 01, 2028 | 3.70 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.49 | 0.00 | 5.01 | Jun 01, 2044 | 4.00 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.49 | 0.00 | 5.76 | Dec 01, 2042 | 3.00 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.49 | 0.00 | 2.71 | Mar 01, 2033 | 3.50 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.49 | 0.00 | 6.60 | Jul 01, 2048 | 3.00 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.49 | 0.00 | 6.07 | Oct 20, 2053 | 3.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 63.49 | 0.00 | 7.71 | Jun 01, 2034 | 4.90 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 63.48 | 0.00 | 12.17 | Apr 15, 2041 | 3.13 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 63.48 | 0.00 | 12.05 | Aug 01, 2043 | 4.60 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 63.46 | 0.00 | 7.42 | Mar 15, 2034 | 5.60 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 63.46 | 0.00 | 4.34 | Feb 22, 2029 | 3.00 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.46 | 0.00 | 2.62 | Mar 28, 2027 | 4.88 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 63.45 | 0.00 | 13.95 | Apr 01, 2053 | 5.63 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 63.45 | 0.00 | 12.04 | May 15, 2043 | 4.13 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 63.45 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 63.42 | 0.00 | 10.39 | Jun 15, 2040 | 5.40 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 63.42 | 0.00 | 2.23 | Sep 16, 2026 | 2.63 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.40 | 0.00 | 5.01 | Oct 01, 2041 | 4.00 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.40 | 0.00 | 2.72 | Nov 01, 2032 | 3.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 63.38 | 0.00 | 6.51 | Oct 15, 2032 | 5.70 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 63.38 | 0.00 | 3.35 | May 17, 2028 | 7.23 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 63.38 | 0.00 | 1.71 | Mar 15, 2026 | 4.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 63.36 | 0.00 | 13.99 | Apr 15, 2053 | 5.15 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 63.36 | 0.00 | 9.09 | Jan 15, 2038 | 6.45 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 63.35 | 0.00 | 6.19 | Apr 15, 2031 | 2.50 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 63.34 | 0.00 | 1.99 | Jun 30, 2026 | 3.25 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 63.34 | 0.00 | 4.10 | Jan 10, 2029 | 4.71 |
TROAX | TROAX GROUP | Industrials | Equity | 63.33 | 0.00 | 0.00 | nan | 0.00 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 63.33 | 0.00 | 7.61 | Jun 15, 2033 | 3.00 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.31 | 0.00 | 6.83 | Jun 01, 2050 | 3.00 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.31 | 0.00 | 7.26 | Aug 01, 2051 | 2.00 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 63.31 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 63.30 | 0.00 | 13.61 | Jun 15, 2049 | 4.20 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 63.30 | 0.00 | 6.11 | Jun 15, 2031 | 3.15 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 63.30 | 0.00 | 6.27 | May 01, 2031 | 2.30 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 63.30 | 0.00 | 1.06 | Jun 14, 2025 | 3.63 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 63.30 | 0.00 | 1.95 | Jun 20, 2026 | 5.40 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 63.30 | 0.00 | 1.35 | Oct 06, 2025 | 5.15 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 63.28 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 63.27 | 0.00 | 5.11 | May 15, 2030 | 4.00 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 63.27 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 63.27 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 63.26 | 0.00 | 8.52 | May 15, 2067 | 6.50 |
CSX | CSX CORP | Transportation | Fixed Income | 63.26 | 0.00 | 11.37 | May 30, 2042 | 4.75 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 63.26 | 0.00 | 14.36 | Aug 15, 2063 | 6.71 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 63.26 | 0.00 | 2.63 | Mar 15, 2027 | 3.15 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 63.23 | 0.00 | 11.43 | Jan 31, 2046 | 6.13 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 63.23 | 0.00 | 13.83 | Sep 12, 2048 | 4.60 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.22 | 0.00 | 4.13 | Oct 01, 2035 | 2.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 63.22 | 0.00 | 6.23 | Mar 15, 2031 | 1.95 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.22 | 0.00 | 2.42 | Jan 15, 2027 | 4.88 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 63.20 | 0.00 | 13.61 | Jun 01, 2053 | 5.75 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 63.18 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 63.17 | 0.00 | 8.64 | Aug 26, 2036 | 5.95 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.17 | 0.00 | 1.74 | Mar 09, 2026 | 3.38 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 63.17 | 0.00 | 2.35 | Oct 15, 2026 | 1.30 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finance Companies | Fixed Income | 63.17 | 0.00 | 4.07 | Mar 11, 2029 | 6.50 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 63.17 | 0.00 | 2.32 | Nov 01, 2026 | 3.25 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 63.16 | 0.00 | 4.99 | Jan 14, 2030 | 3.38 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 63.14 | 0.00 | 13.40 | Jun 15, 2046 | 3.65 |
RXST | RXSIGHT INC | Health Care | Equity | 63.13 | 0.00 | 0.00 | nan | 0.00 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.13 | 0.00 | 6.88 | Aug 01, 2049 | 3.00 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.13 | 0.00 | 4.48 | Jul 01, 2037 | 2.50 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.13 | 0.00 | 6.71 | Sep 01, 2050 | 3.00 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 63.11 | 0.00 | 0.00 | nan | 0.00 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 63.11 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 63.11 | 0.00 | 5.51 | May 15, 2030 | 1.80 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 63.11 | 0.00 | 6.28 | Sep 16, 2031 | 3.45 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 63.11 | 0.00 | 6.46 | Mar 01, 2053 | 6.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 63.06 | 0.00 | 7.32 | Sep 08, 2033 | 5.15 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 63.05 | 0.00 | 11.88 | May 15, 2040 | 2.70 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 63.05 | 0.00 | 15.71 | Sep 15, 2050 | 2.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 63.05 | 0.00 | 1.39 | Oct 20, 2025 | 4.35 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 63.02 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 63.01 | 0.00 | 1.98 | Jun 01, 2026 | 1.45 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 63.01 | 0.00 | 4.24 | Mar 15, 2029 | 4.40 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 63.01 | 0.00 | 3.45 | Apr 15, 2028 | 6.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 63.01 | 0.00 | 1.30 | Sep 27, 2025 | 5.00 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 63.00 | 0.00 | 0.00 | nan | 0.00 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 63.00 | 0.00 | 0.00 | nan | 0.00 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 63.00 | 0.00 | 0.00 | nan | 0.00 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 63.00 | 0.00 | 0.00 | nan | 0.00 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 63.00 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 62.99 | 0.00 | 9.76 | Mar 01, 2039 | 6.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 62.98 | 0.00 | 7.04 | Sep 15, 2033 | 5.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 62.97 | 0.00 | 1.48 | Dec 08, 2025 | 5.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 62.97 | 0.00 | 3.43 | Apr 01, 2028 | 5.70 |
OVV | OVINTIV INC | Energy | Fixed Income | 62.96 | 0.00 | 7.46 | Aug 15, 2034 | 6.50 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.95 | 0.00 | 6.07 | Apr 01, 2047 | 3.50 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.95 | 0.00 | 2.57 | Jun 01, 2032 | 3.00 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.95 | 0.00 | 6.24 | Feb 01, 2050 | 3.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 62.92 | 0.00 | 0.00 | nan | 0.00 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 62.91 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 62.90 | 0.00 | 6.71 | Oct 11, 2032 | 5.13 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 62.90 | 0.00 | 5.05 | Jan 15, 2030 | 3.00 |
4194 | VISIONAL INC | Industrials | Equity | 62.89 | 0.00 | 0.00 | nan | 0.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 62.89 | 0.00 | 2.91 | Jul 27, 2027 | 4.37 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 62.87 | 0.00 | 6.18 | Jun 01, 2031 | 2.70 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 62.85 | 0.00 | 3.23 | Dec 01, 2027 | 3.25 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 62.85 | 0.00 | 2.92 | Jul 15, 2027 | 3.25 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 62.85 | 0.00 | 2.98 | Sep 19, 2047 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 62.85 | 0.00 | 1.28 | Sep 11, 2025 | 5.60 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 62.85 | 0.00 | 2.03 | Aug 15, 2026 | 5.13 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 62.82 | 0.00 | 6.62 | Jun 01, 2032 | 3.92 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 62.82 | 0.00 | 6.99 | Nov 01, 2033 | 6.88 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.79 | 0.00 | 5.40 | Jun 05, 2030 | 2.65 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 62.78 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 62.78 | 0.00 | 13.60 | Feb 15, 2048 | 4.10 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 62.78 | 0.00 | 13.30 | Feb 15, 2048 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 62.78 | 0.00 | 9.64 | Apr 06, 2036 | 2.89 |
7730 | MANI INC | Health Care | Equity | 62.78 | 0.00 | 0.00 | nan | 0.00 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 62.77 | 0.00 | 6.70 | May 01, 2047 | 3.50 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.77 | 0.00 | 5.94 | Jan 01, 2049 | 4.00 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 62.77 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 62.75 | 0.00 | 11.18 | Sep 01, 2040 | 4.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 62.74 | 0.00 | 6.58 | Jul 01, 2032 | 4.40 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 62.73 | 0.00 | 4.04 | Sep 30, 2028 | 2.85 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 62.73 | 0.00 | 2.02 | Aug 01, 2026 | 7.57 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 62.71 | 0.00 | 5.29 | Mar 01, 2030 | 2.25 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 62.69 | 0.00 | 1.67 | Feb 13, 2026 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 62.69 | 0.00 | 11.65 | Sep 01, 2044 | 5.40 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.68 | 0.00 | 3.58 | Aug 01, 2035 | 2.50 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.68 | 0.00 | 3.38 | Nov 01, 2035 | 3.50 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 62.68 | 0.00 | 0.00 | nan | 0.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 62.66 | 0.00 | 7.69 | Apr 15, 2035 | 7.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 62.66 | 0.00 | 16.55 | Jun 15, 2062 | 4.30 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 62.64 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 62.63 | 0.00 | 5.18 | Feb 01, 2030 | 2.45 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 62.63 | 0.00 | 7.42 | Apr 01, 2034 | 5.70 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 62.61 | 0.00 | 3.04 | Oct 01, 2027 | 5.15 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 62.60 | 0.00 | 6.65 | Jan 15, 2033 | 5.40 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.59 | 0.00 | 5.72 | Nov 01, 2046 | 4.00 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 62.59 | 0.00 | 0.00 | nan | 0.00 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 62.59 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 62.57 | 0.00 | 2.40 | Jan 15, 2027 | 7.00 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 62.57 | 0.00 | 3.19 | Nov 15, 2027 | 3.50 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 62.57 | 0.00 | 0.99 | May 23, 2025 | 3.95 |
IFP | INTERFOR CORP | Materials | Equity | 62.56 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 62.55 | 0.00 | 4.71 | Oct 15, 2029 | 4.40 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 62.53 | 0.00 | 2.25 | Sep 23, 2026 | 2.75 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 62.53 | 0.00 | 3.43 | Sep 01, 2028 | 3.88 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.53 | 0.00 | 14.68 | Aug 25, 2050 | 3.50 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 62.52 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 62.52 | 0.00 | 4.86 | Sep 30, 2029 | 2.88 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 62.52 | 0.00 | 6.11 | Mar 15, 2031 | 2.45 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.50 | 0.00 | 6.94 | Feb 01, 2051 | 2.00 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.50 | 0.00 | 6.52 | Aug 20, 2048 | 3.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 62.50 | 0.00 | 8.69 | Aug 15, 2036 | 6.05 |
OKE | ONEOK INC | Energy | Fixed Income | 62.50 | 0.00 | 13.52 | Sep 01, 2049 | 4.45 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 62.50 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 62.49 | 0.00 | 3.36 | Mar 15, 2028 | 5.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 62.49 | 0.00 | 1.43 | Nov 15, 2025 | 3.40 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 62.49 | 0.00 | 3.16 | Jan 15, 2083 | 7.38 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 62.49 | 0.00 | 2.16 | Aug 15, 2026 | 2.30 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 62.47 | 0.00 | 5.33 | Jan 15, 2031 | 5.90 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 62.47 | 0.00 | 6.24 | Jul 14, 2031 | 2.88 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 62.45 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 62.44 | 0.00 | 2.39 | Dec 02, 2026 | 3.38 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 62.44 | 0.00 | 2.31 | Dec 15, 2026 | 7.25 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 62.44 | 0.00 | 2.48 | Jan 30, 2027 | 4.70 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 62.44 | 0.00 | 10.02 | Mar 01, 2041 | 6.75 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 62.44 | 0.00 | 5.94 | Dec 15, 2030 | 2.15 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 62.41 | 0.00 | 14.62 | Mar 25, 2050 | 4.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 62.41 | 0.00 | 12.51 | Jun 15, 2045 | 4.45 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 62.40 | 0.00 | 1.05 | Jun 15, 2025 | 3.95 |
JBL | JABIL INC | Technology | Fixed Income | 62.40 | 0.00 | 1.87 | Apr 15, 2026 | 1.70 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 62.40 | 0.00 | 4.01 | Jan 15, 2029 | 5.50 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 62.40 | 0.00 | 1.22 | Aug 15, 2025 | 2.63 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 62.36 | 0.00 | 2.63 | Mar 15, 2027 | 3.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 62.36 | 0.00 | 2.68 | Mar 08, 2027 | 2.35 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 62.36 | 0.00 | 3.39 | Mar 01, 2028 | 3.80 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 62.36 | 0.00 | 4.10 | Mar 15, 2029 | 5.95 |
7716 | NAKANISHI INC | Health Care | Equity | 62.34 | 0.00 | 0.00 | nan | 0.00 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 62.34 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 62.33 | 0.00 | 6.13 | Jan 15, 2031 | 1.65 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.32 | 0.00 | 3.75 | Jan 01, 2038 | 4.00 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 62.32 | 0.00 | 10.84 | Apr 28, 2041 | 5.95 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 62.32 | 0.00 | 8.08 | Nov 21, 2034 | 4.20 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 62.32 | 0.00 | 13.42 | Apr 16, 2054 | 6.25 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 62.30 | 0.00 | 0.00 | nan | 0.00 |
SJW | SJW GROUP | Utilities | Equity | 62.29 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 62.28 | 0.00 | 2.06 | Jun 29, 2026 | 1.61 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 62.28 | 0.00 | 2.19 | Aug 15, 2026 | 1.30 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 62.28 | 0.00 | 0.00 | nan | 0.00 |
TDY | FLIR SYSTEMS INC | Technology | Fixed Income | 62.28 | 0.00 | 5.58 | Aug 01, 2030 | 2.50 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 62.26 | 0.00 | 11.68 | May 08, 2042 | 4.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 62.25 | 0.00 | 4.42 | Sep 15, 2029 | 7.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 62.24 | 0.00 | 1.91 | Jul 01, 2026 | 4.65 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 62.23 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 62.20 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.20 | 0.00 | 2.84 | Jul 06, 2027 | 5.39 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 62.20 | 0.00 | 13.76 | Apr 15, 2046 | 3.63 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 62.20 | 0.00 | 4.89 | Nov 15, 2029 | 3.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 62.16 | 0.00 | 2.44 | Jan 05, 2027 | 4.85 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 62.16 | 0.00 | 3.57 | Apr 21, 2028 | 4.63 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 62.15 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 62.15 | 0.00 | 6.77 | Mar 15, 2032 | 3.00 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.14 | 0.00 | 4.69 | Oct 01, 2052 | 5.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 62.14 | 0.00 | 13.46 | May 15, 2052 | 5.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 62.14 | 0.00 | 11.49 | Mar 15, 2042 | 4.38 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 62.14 | 0.00 | 15.20 | Oct 15, 2051 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 62.12 | 0.00 | 2.63 | Feb 27, 2027 | 3.25 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 62.11 | 0.00 | 0.00 | nan | 0.00 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 62.10 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 62.09 | 0.00 | 7.34 | Feb 01, 2034 | 5.40 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 62.09 | 0.00 | 5.96 | Mar 15, 2032 | 7.75 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 62.08 | 0.00 | 3.96 | Dec 01, 2028 | 4.30 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 62.08 | 0.00 | 2.72 | May 09, 2027 | 3.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 62.08 | 0.00 | 1.41 | Oct 30, 2025 | 5.45 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 62.08 | 0.00 | 2.48 | Mar 15, 2027 | 4.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 62.08 | 0.00 | 3.99 | Oct 16, 2028 | 4.31 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 62.08 | 0.00 | 12.56 | Dec 01, 2045 | 4.50 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.05 | 0.00 | 6.07 | Nov 01, 2046 | 3.50 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.05 | 0.00 | 3.32 | Sep 01, 2034 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 62.05 | 0.00 | 16.63 | May 13, 2060 | 3.80 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 62.05 | 0.00 | 11.27 | Mar 15, 2042 | 5.00 |
006800 | DAEWOO SECURITIES | Financials | Equity | 62.05 | 0.00 | 0.00 | nan | 0.00 |
2238 | GUANGZHOU AUTOMOBILE GROUP LTD H | Consumer Discretionary | Equity | 62.05 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 62.04 | 0.00 | 2.35 | Nov 12, 2026 | 2.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 62.04 | 0.00 | 2.69 | Mar 15, 2027 | 2.50 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 62.02 | 0.00 | 8.99 | Apr 15, 2038 | 7.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 62.02 | 0.00 | 15.50 | Apr 15, 2050 | 3.00 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 62.02 | 0.00 | 10.04 | Mar 01, 2039 | 5.70 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 62.02 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 62.00 | 0.00 | 1.63 | Feb 13, 2026 | 4.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 61.99 | 0.00 | 4.41 | May 22, 2030 | 3.26 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 61.99 | 0.00 | 6.39 | Aug 15, 2031 | 2.63 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 61.95 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 61.93 | 0.00 | 12.35 | Jan 25, 2047 | 5.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 61.93 | 0.00 | 11.03 | Nov 29, 2043 | 5.40 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 61.93 | 0.00 | 8.97 | Dec 01, 2037 | 6.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 61.93 | 0.00 | 10.39 | Apr 15, 2040 | 5.70 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 61.92 | 0.00 | 1.41 | Nov 15, 2025 | 3.80 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 61.92 | 0.00 | 4.18 | Jan 08, 2029 | 3.65 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 61.92 | 0.00 | 0.00 | nan | 0.00 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 61.92 | 0.00 | 0.00 | nan | 0.00 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 61.92 | 0.00 | 0.00 | nan | 0.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 61.92 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 61.91 | 0.00 | 0.00 | nan | 0.00 |
OFG | OFG BANCORP | Financials | Equity | 61.91 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 61.89 | 0.00 | 12.59 | Jan 15, 2046 | 4.65 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 61.88 | 0.00 | 1.98 | Jun 15, 2026 | 2.55 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 61.87 | 0.00 | 0.00 | nan | 0.00 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.87 | 0.00 | 6.08 | Dec 01, 2047 | 4.00 |
3264 | ARDENTEC CORP | Information Technology | Equity | 61.87 | 0.00 | 0.00 | nan | 0.00 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 61.87 | 0.00 | 0.00 | nan | 0.00 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 61.87 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 61.87 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 61.86 | 0.00 | 10.86 | Sep 01, 2040 | 4.75 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 61.85 | 0.00 | 6.10 | Dec 15, 2030 | 1.45 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 61.85 | 0.00 | 7.51 | Mar 01, 2034 | 5.15 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 61.84 | 0.00 | 3.53 | May 01, 2028 | 5.38 |
OKE | ONEOK INC | Energy | Fixed Income | 61.83 | 0.00 | 13.09 | Feb 01, 2049 | 4.85 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 61.80 | 0.00 | 1.21 | Aug 15, 2025 | 3.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 61.80 | 0.00 | 2.43 | Jan 08, 2027 | 5.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 61.80 | 0.00 | 3.41 | Mar 09, 2028 | 5.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 61.80 | 0.00 | 12.76 | Nov 15, 2046 | 4.75 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.78 | 0.00 | 6.14 | Dec 01, 2047 | 3.50 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 61.78 | 0.00 | 4.38 | Dec 15, 2036 | 5.00 |
AGILITY | AGILITY GLOB PLC | Other | Equity | 61.78 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 61.77 | 0.00 | 12.69 | Jul 15, 2053 | 7.10 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 61.77 | 0.00 | 7.36 | Feb 20, 2034 | 5.63 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 61.76 | 0.00 | 3.07 | Sep 15, 2027 | 3.38 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 61.74 | 0.00 | 7.82 | May 15, 2035 | 6.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 61.74 | 0.00 | 15.36 | Mar 15, 2051 | 3.25 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 61.74 | 0.00 | 11.97 | Jan 31, 2043 | 4.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 61.74 | 0.00 | 11.16 | Jan 21, 2043 | 4.03 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 61.74 | 0.00 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 61.74 | 0.00 | 7.11 | Jul 15, 2033 | 5.10 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 61.71 | 0.00 | 3.37 | Nov 19, 2027 | 1.25 |
NXPI | NXP BV | Technology | Fixed Income | 61.71 | 0.00 | 1.61 | Mar 01, 2026 | 5.35 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 61.71 | 0.00 | 14.75 | Mar 15, 2051 | 3.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 61.71 | 0.00 | 13.24 | Sep 01, 2048 | 4.95 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 61.69 | 0.00 | 0.00 | nan | 0.00 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 61.69 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 61.68 | 0.00 | 4.23 | May 30, 2029 | 5.25 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 61.68 | 0.00 | 15.19 | May 20, 2050 | 3.25 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 61.67 | 0.00 | 2.32 | Oct 04, 2026 | 1.60 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 61.67 | 0.00 | 4.28 | Dec 21, 2028 | 2.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 61.65 | 0.00 | 13.87 | Oct 01, 2046 | 3.40 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 61.64 | 0.00 | 7.42 | Jan 15, 2034 | 5.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 61.64 | 0.00 | 5.20 | May 13, 2030 | 3.75 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 61.63 | 0.00 | 1.98 | Jun 01, 2026 | 1.55 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 61.62 | 0.00 | 11.67 | Sep 27, 2051 | 4.55 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 61.62 | 0.00 | 11.31 | Jun 15, 2043 | 5.75 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 61.61 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 61.61 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 61.61 | 0.00 | 6.40 | Jun 17, 2031 | 2.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 61.61 | 0.00 | 6.40 | Jun 15, 2031 | 1.88 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 61.61 | 0.00 | 6.89 | Dec 01, 2033 | 6.60 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.60 | 0.00 | 3.07 | Jun 01, 2039 | 6.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 61.60 | 0.00 | 6.07 | Aug 15, 2046 | 3.50 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 61.60 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 61.59 | 0.00 | 2.79 | Apr 23, 2027 | 2.80 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 61.59 | 0.00 | 3.51 | Jan 30, 2028 | 1.95 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 61.59 | 0.00 | 13.71 | Nov 15, 2047 | 3.90 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 61.58 | 0.00 | 7.37 | Jul 26, 2033 | 3.88 |
OVV | OVINTIV INC | Energy | Fixed Income | 61.56 | 0.00 | 8.99 | Feb 01, 2038 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 61.56 | 0.00 | 9.02 | Jun 01, 2038 | 6.80 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 61.56 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 61.56 | 0.00 | 6.50 | Feb 01, 2033 | 6.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 61.55 | 0.00 | 2.71 | Mar 09, 2027 | 1.75 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 61.55 | 0.00 | 3.10 | Oct 18, 2032 | 4.13 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 61.54 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 61.53 | 0.00 | 11.92 | Jun 01, 2044 | 4.65 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 61.53 | 0.00 | 14.61 | Apr 01, 2054 | 5.30 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 61.53 | 0.00 | 12.52 | Nov 23, 2045 | 4.76 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 61.53 | 0.00 | 6.70 | Feb 15, 2032 | 2.95 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 61.53 | 0.00 | 5.57 | Jul 15, 2030 | 2.30 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 61.53 | 0.00 | 5.47 | Aug 15, 2030 | 3.25 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 61.51 | 0.00 | 4.44 | Feb 01, 2028 | 2.50 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 61.51 | 0.00 | 6.52 | Dec 15, 2046 | 3.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 61.51 | 0.00 | 2.92 | Jul 15, 2027 | 3.75 |
GEO | GEO GROUP REIT INC | Industrials | Equity | 61.49 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 61.48 | 0.00 | 5.74 | Jan 15, 2031 | 3.50 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 61.47 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 61.47 | 0.00 | 2.77 | May 15, 2027 | 3.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 61.47 | 0.00 | 12.27 | Jun 15, 2047 | 5.40 |
THB | THB CASH | Cash and/or Derivatives | Cash | 61.47 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 61.46 | 0.00 | 4.62 | Jun 30, 2029 | 3.25 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 61.44 | 0.00 | 14.78 | Jun 01, 2050 | 3.20 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 61.44 | 0.00 | 10.75 | Nov 15, 2040 | 4.88 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 61.43 | 0.00 | 2.40 | Nov 12, 2026 | 1.70 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 61.43 | 0.00 | 2.40 | Dec 12, 2026 | 3.63 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 61.42 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 61.42 | 0.00 | 6.63 | Aug 01, 2032 | 4.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 61.42 | 0.00 | 6.75 | Apr 01, 2032 | 3.20 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 61.42 | 0.00 | 4.63 | Feb 15, 2030 | 8.13 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 61.40 | 0.00 | 6.32 | Jun 15, 2031 | 2.25 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 61.40 | 0.00 | 7.47 | Feb 15, 2034 | 5.15 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 61.40 | 0.00 | 5.22 | Mar 15, 2030 | 2.95 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 61.38 | 0.00 | 9.88 | Sep 21, 2038 | 4.88 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 61.38 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 61.37 | 0.00 | 4.17 | May 15, 2029 | 6.20 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 61.37 | 0.00 | 4.96 | Jul 15, 2030 | 6.38 |
INTU | INTUIT INC. | Technology | Fixed Income | 61.37 | 0.00 | 5.70 | Jul 15, 2030 | 1.65 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 61.36 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 61.35 | 0.00 | 2.71 | Mar 15, 2027 | 1.95 |
C | CITIGROUP INC | Banking | Fixed Income | 61.35 | 0.00 | 4.28 | Mar 20, 2030 | 3.98 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 61.34 | 0.00 | 5.96 | Jan 15, 2031 | 2.45 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 61.34 | 0.00 | 5.97 | Mar 01, 2031 | 2.95 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 2.57 | Jan 01, 2054 | 6.50 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 61.29 | 0.00 | 8.90 | Mar 15, 2037 | 6.05 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 61.26 | 0.00 | 13.73 | Aug 15, 2049 | 4.15 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 61.26 | 0.00 | 7.73 | Dec 01, 2034 | 5.30 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 61.26 | 0.00 | 5.41 | Apr 24, 2030 | 2.38 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 61.26 | 0.00 | 7.05 | Mar 01, 2033 | 4.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 61.26 | 0.00 | 4.66 | Jul 31, 2029 | 3.13 |
FUTR | FUTURE PLC | Communication | Equity | 61.25 | 0.00 | 0.00 | nan | 0.00 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.24 | 0.00 | 4.79 | Oct 01, 2052 | 5.00 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.24 | 0.00 | 5.09 | Sep 01, 2043 | 4.50 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.24 | 0.00 | 5.95 | Jun 01, 2050 | 3.50 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 61.24 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 61.24 | 0.00 | 4.46 | Aug 15, 2029 | 5.30 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 61.23 | 0.00 | 4.38 | Apr 11, 2029 | 3.63 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 61.23 | 0.00 | 1.05 | Jun 15, 2025 | 4.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 61.23 | 0.00 | 9.24 | Jan 15, 2038 | 6.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 61.21 | 0.00 | 4.95 | Mar 14, 2030 | 4.95 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 61.20 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 61.20 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 61.19 | 0.00 | 4.29 | Feb 02, 2029 | 3.00 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 61.19 | 0.00 | 1.51 | Dec 02, 2025 | 2.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 61.19 | 0.00 | 8.82 | May 15, 2036 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 61.19 | 0.00 | 14.69 | Aug 21, 2054 | 5.01 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 61.18 | 0.00 | 5.39 | Apr 30, 2030 | 2.65 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 61.16 | 0.00 | 16.16 | Oct 01, 2051 | 2.70 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.15 | 0.00 | 4.37 | May 01, 2037 | 2.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 61.15 | 0.00 | 3.62 | Jul 05, 2028 | 5.20 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 61.15 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 61.15 | 0.00 | 7.05 | Nov 15, 2033 | 5.88 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 61.14 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 61.11 | 0.00 | 1.76 | Apr 03, 2026 | 4.45 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 61.11 | 0.00 | 4.32 | Apr 06, 2029 | 4.30 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 61.09 | 0.00 | 0.00 | nan | 0.00 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 61.07 | 0.00 | 2.09 | Aug 03, 2026 | 4.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 61.07 | 0.00 | 3.81 | Oct 25, 2028 | 6.75 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 61.07 | 0.00 | 3.88 | Oct 17, 2028 | 5.50 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 61.07 | 0.00 | 12.92 | Apr 01, 2046 | 4.50 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 61.07 | 0.00 | 12.03 | Feb 01, 2044 | 4.66 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.06 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 61.05 | 0.00 | 5.38 | Mar 12, 2030 | 1.85 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 61.05 | 0.00 | 4.97 | Dec 15, 2029 | 3.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 61.03 | 0.00 | 3.16 | Aug 27, 2027 | 1.40 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 61.03 | 0.00 | 1.73 | Feb 15, 2026 | 0.90 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 61.03 | 0.00 | 3.82 | Jun 01, 2028 | 1.70 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 61.03 | 0.00 | 1.82 | Apr 14, 2026 | 5.21 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 61.03 | 0.00 | 3.95 | Dec 08, 2028 | 5.47 |
7476 | AS ONE CORP | Health Care | Equity | 61.03 | 0.00 | 0.00 | nan | 0.00 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 61.03 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 61.02 | 0.00 | 6.55 | Sep 15, 2032 | 5.15 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 60.98 | 0.00 | 2.30 | Sep 28, 2026 | 1.51 |
V | VISA INC | Technology | Fixed Income | 60.98 | 0.00 | 3.16 | Aug 15, 2027 | 0.75 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 60.98 | 0.00 | 2.69 | Apr 21, 2027 | 4.90 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 60.98 | 0.00 | 13.10 | Jul 26, 2047 | 4.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 60.98 | 0.00 | 13.30 | Dec 01, 2046 | 4.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 60.98 | 0.00 | 13.90 | Oct 15, 2053 | 6.25 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 60.98 | 0.00 | 14.65 | May 01, 2048 | 3.65 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.97 | 0.00 | 4.37 | May 01, 2036 | 2.00 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.97 | 0.00 | 5.82 | Nov 01, 2047 | 4.00 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.97 | 0.00 | 5.64 | Jun 01, 2047 | 4.00 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.97 | 0.00 | 6.07 | Jul 20, 2046 | 3.50 |
3042 | TXC CORP | Information Technology | Equity | 60.97 | 0.00 | 0.00 | nan | 0.00 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 60.97 | 0.00 | 0.00 | nan | 0.00 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 60.97 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 60.97 | 0.00 | 6.13 | Apr 15, 2031 | 2.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 60.95 | 0.00 | 12.33 | Aug 15, 2045 | 4.95 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 60.94 | 0.00 | 0.99 | May 23, 2025 | 3.95 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 60.94 | 0.00 | 4.21 | Mar 21, 2029 | 5.20 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 60.94 | 0.00 | 2.27 | Sep 14, 2026 | 1.25 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 60.94 | 0.00 | 2.53 | Mar 15, 2027 | 8.10 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 60.94 | 0.00 | 5.45 | Jun 19, 2030 | 2.63 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.92 | 0.00 | 14.82 | Apr 15, 2050 | 3.45 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 60.89 | 0.00 | 12.27 | Mar 18, 2043 | 4.20 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.88 | 0.00 | 6.13 | May 01, 2049 | 4.00 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 60.88 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 60.86 | 0.00 | 1.32 | Sep 15, 2025 | 1.30 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 60.86 | 0.00 | 2.02 | Jul 15, 2026 | 5.05 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 60.86 | 0.00 | 3.25 | Dec 15, 2027 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 60.86 | 0.00 | 1.70 | Mar 01, 2026 | 5.35 |
AET | AETNA INC | Insurance | Fixed Income | 60.83 | 0.00 | 11.32 | May 15, 2042 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 60.83 | 0.00 | 13.36 | Mar 01, 2052 | 5.25 |
T | AT&T INC | Communications | Fixed Income | 60.82 | 0.00 | 1.55 | Jan 15, 2026 | 3.88 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 60.82 | 0.00 | 1.61 | Jan 08, 2026 | 1.45 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 60.82 | 0.00 | 3.80 | Nov 15, 2028 | 6.53 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.81 | 0.00 | 6.34 | Mar 30, 2031 | 1.60 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.79 | 0.00 | 3.76 | Aug 01, 2037 | 4.00 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.79 | 0.00 | 2.54 | Dec 01, 2032 | 3.00 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.79 | 0.00 | 7.28 | Dec 01, 2050 | 2.00 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 60.79 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 60.78 | 0.00 | 7.15 | Jan 15, 2034 | 6.13 |
EQT | EQT CORP 144A | Energy | Fixed Income | 60.78 | 0.00 | 5.88 | May 15, 2031 | 3.63 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 60.78 | 0.00 | 6.28 | Jun 15, 2031 | 2.40 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 60.78 | 0.00 | 6.57 | Apr 15, 2032 | 4.15 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 60.77 | 0.00 | 11.75 | Aug 15, 2044 | 5.15 |
FLEX | FLEX LTD | Technology | Fixed Income | 60.74 | 0.00 | 3.21 | Jan 15, 2028 | 6.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 60.74 | 0.00 | 14.23 | Feb 03, 2048 | 3.65 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 60.74 | 0.00 | 10.43 | Nov 15, 2041 | 6.00 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 60.73 | 0.00 | 6.69 | Jan 15, 2032 | 2.65 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 60.71 | 0.00 | 8.91 | Mar 01, 2039 | 8.38 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 60.70 | 0.00 | 2.26 | Oct 01, 2026 | 3.20 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 60.70 | 0.00 | 2.84 | Jun 14, 2027 | 4.00 |
6407 | CKD CORP | Industrials | Equity | 60.70 | 0.00 | 0.00 | nan | 0.00 |
3941 | RENGO LTD | Materials | Equity | 60.70 | 0.00 | 0.00 | nan | 0.00 |
UNVR | UNILEVER INDONESIA | Consumer Staples | Equity | 60.70 | 0.00 | 0.00 | nan | 0.00 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 60.70 | 0.00 | 6.66 | May 01, 2032 | 4.00 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 60.70 | 0.00 | 5.07 | Oct 01, 2050 | 4.50 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 60.68 | 0.00 | 7.86 | Feb 01, 2035 | 6.00 |
MPLX | MPLX LP | Energy | Fixed Income | 60.68 | 0.00 | 13.61 | Mar 01, 2053 | 5.65 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 60.66 | 0.00 | 1.91 | May 18, 2026 | 2.85 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 60.66 | 0.00 | 0.00 | nan | 0.00 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 60.66 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 60.65 | 0.00 | 5.15 | Jan 09, 2030 | 2.45 |
CSX | CSX CORP | Transportation | Fixed Income | 60.62 | 0.00 | 1.42 | Nov 01, 2025 | 3.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 60.62 | 0.00 | 1.63 | Jan 15, 2026 | 1.25 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 60.61 | 0.00 | 6.23 | May 01, 2047 | 3.50 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.61 | 0.00 | 4.54 | Jul 01, 2049 | 5.00 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 60.59 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 60.59 | 0.00 | 6.13 | Mar 15, 2031 | 2.40 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 60.58 | 0.00 | 1.10 | Jun 24, 2025 | 0.95 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 60.57 | 0.00 | 0.00 | nan | 0.00 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 60.57 | 0.00 | 0.00 | nan | 0.00 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 60.57 | 0.00 | 0.00 | nan | 0.00 |
145020 | HUGEL INC | Health Care | Equity | 60.57 | 0.00 | 0.00 | nan | 0.00 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 60.54 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 60.54 | 0.00 | 1.36 | Oct 01, 2025 | 1.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 60.54 | 0.00 | 4.89 | Apr 01, 2030 | 5.80 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.52 | 0.00 | 7.07 | May 01, 2051 | 2.00 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 60.52 | 0.00 | 6.52 | Sep 15, 2042 | 3.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 60.52 | 0.00 | 14.20 | Nov 15, 2053 | 4.85 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 60.50 | 0.00 | 1.83 | Apr 01, 2026 | 1.60 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.49 | 0.00 | 11.46 | Nov 30, 2043 | 5.38 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 60.49 | 0.00 | 6.73 | Aug 08, 2032 | 4.25 |
8698 | MONEX GROUP INC | Financials | Equity | 60.48 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 60.46 | 0.00 | 2.24 | Sep 10, 2027 | 1.55 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 60.46 | 0.00 | 5.19 | Jun 15, 2030 | 4.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.46 | 0.00 | 4.46 | May 22, 2029 | 3.25 |
WSBC | WESBANCO INC | Financials | Equity | 60.45 | 0.00 | 0.00 | nan | 0.00 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.43 | 0.00 | 4.13 | Aug 01, 2035 | 2.00 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.43 | 0.00 | 7.26 | Oct 01, 2051 | 2.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 60.43 | 0.00 | 11.72 | Mar 01, 2042 | 4.13 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 60.43 | 0.00 | 7.49 | Mar 15, 2034 | 5.35 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 60.42 | 0.00 | 1.93 | May 10, 2026 | 1.45 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 60.39 | 0.00 | 0.00 | nan | 0.00 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 60.37 | 0.00 | 0.00 | nan | 0.00 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 60.37 | 0.00 | 0.00 | nan | 0.00 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 60.37 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 60.35 | 0.00 | 7.62 | Apr 03, 2034 | 5.11 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.34 | 0.00 | 6.30 | Jan 01, 2050 | 3.00 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 60.34 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 60.31 | 0.00 | 10.67 | Nov 15, 2041 | 5.75 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 60.31 | 0.00 | 11.79 | Jun 15, 2044 | 4.70 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 60.31 | 0.00 | 14.34 | Aug 15, 2049 | 3.80 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 60.31 | 0.00 | 10.09 | Aug 15, 2040 | 6.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 60.31 | 0.00 | 16.71 | Aug 12, 2051 | 2.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 60.30 | 0.00 | 6.22 | May 01, 2032 | 7.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 60.30 | 0.00 | 5.88 | Sep 21, 2030 | 1.74 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 60.30 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 60.30 | 0.00 | 1.87 | Apr 15, 2026 | 1.65 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 60.30 | 0.00 | 2.58 | Jan 15, 2027 | 1.38 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 60.30 | 0.00 | 2.90 | Jul 22, 2027 | 4.38 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 60.30 | 0.00 | 0.00 | nan | 0.00 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 60.26 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 60.25 | 0.00 | 3.82 | Sep 12, 2028 | 5.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 60.25 | 0.00 | 0.00 | nan | 0.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 60.25 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 60.24 | 0.00 | 5.41 | May 22, 2030 | 2.38 |
SITM | SITIME CORP | Information Technology | Equity | 60.21 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 60.21 | 0.00 | 2.98 | Aug 01, 2027 | 3.15 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 60.21 | 0.00 | 2.25 | Nov 03, 2026 | 5.85 |
WARBABANK | WARBABANK | Financials | Equity | 60.21 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 60.19 | 0.00 | 4.78 | Jan 15, 2030 | 4.87 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 60.19 | 0.00 | 13.74 | Mar 01, 2053 | 5.70 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 60.16 | 0.00 | 6.08 | Oct 01, 2048 | 4.00 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.16 | 0.00 | 5.87 | Apr 01, 2049 | 4.00 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.16 | 0.00 | 4.39 | Mar 01, 2053 | 5.50 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.16 | 0.00 | 2.28 | Feb 01, 2030 | 2.50 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.16 | 0.00 | 6.89 | Sep 01, 2050 | 2.50 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 60.16 | 0.00 | 0.00 | nan | 0.00 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 60.16 | 0.00 | 0.00 | nan | 0.00 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 60.15 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 60.13 | 0.00 | 1.19 | Aug 03, 2025 | 3.50 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 60.13 | 0.00 | 3.07 | Sep 15, 2027 | 3.50 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 60.13 | 0.00 | 3.29 | Oct 15, 2027 | 1.38 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 60.13 | 0.00 | 13.29 | Mar 15, 2046 | 3.88 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 60.11 | 0.00 | 6.93 | Mar 15, 2032 | 2.35 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 60.10 | 0.00 | 11.02 | Sep 15, 2041 | 5.15 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 60.09 | 0.00 | 1.86 | May 15, 2026 | 4.75 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 60.08 | 0.00 | 0.00 | nan | 0.00 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 60.07 | 0.00 | 6.70 | Sep 01, 2046 | 3.50 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.07 | 0.00 | 6.14 | Sep 01, 2045 | 3.50 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.07 | 0.00 | 5.24 | Jun 01, 2047 | 4.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 60.06 | 0.00 | 5.91 | Sep 15, 2030 | 1.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 60.06 | 0.00 | 5.57 | Feb 07, 2031 | 5.00 |
FTNT | FORTINET INC | Technology | Fixed Income | 60.05 | 0.00 | 1.80 | Mar 15, 2026 | 1.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 60.04 | 0.00 | 13.54 | Jan 15, 2049 | 4.13 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 60.03 | 0.00 | 6.15 | Apr 01, 2031 | 2.50 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 60.02 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 60.01 | 0.00 | 3.39 | Jan 21, 2028 | 3.45 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 60.01 | 0.00 | 2.34 | Oct 15, 2026 | 1.90 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 60.01 | 0.00 | 17.48 | Jul 16, 2070 | 3.70 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 60.00 | 0.00 | 2.62 | Sep 01, 2029 | 5.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 60.00 | 0.00 | 5.34 | Mar 10, 2030 | 2.10 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.98 | 0.00 | 5.68 | Apr 01, 2047 | 4.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 59.97 | 0.00 | 2.18 | Aug 12, 2026 | 1.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 59.97 | 0.00 | 2.68 | Apr 06, 2027 | 3.54 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 59.93 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 59.93 | 0.00 | 0.00 | nan | 0.00 |
9941 | YULON FINANCE CORP | Financials | Equity | 59.93 | 0.00 | 0.00 | nan | 0.00 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 59.93 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 59.92 | 0.00 | 5.22 | Feb 13, 2030 | 2.55 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 59.92 | 0.00 | 5.85 | Feb 15, 2031 | 3.40 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 59.90 | 0.00 | 7.14 | Apr 24, 2033 | 4.75 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 59.89 | 0.00 | 2.85 | Jul 01, 2027 | 3.75 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 59.89 | 0.00 | 0.95 | May 01, 2025 | 2.70 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 59.89 | 0.00 | 3.74 | Aug 15, 2028 | 3.80 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 59.89 | 0.00 | 2.72 | Mar 15, 2027 | 1.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 59.89 | 0.00 | 8.03 | Jun 15, 2035 | 5.88 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 59.89 | 0.00 | 8.44 | Jun 15, 2037 | 7.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 59.87 | 0.00 | 4.81 | Feb 22, 2031 | 5.47 |
PLD | PROLOGIS LP | Reits | Fixed Income | 59.87 | 0.00 | 7.41 | Jan 15, 2034 | 5.13 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 59.86 | 0.00 | 13.84 | Jan 20, 2049 | 4.45 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 59.86 | 0.00 | 13.08 | Jan 15, 2048 | 4.65 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 59.85 | 0.00 | 3.76 | Oct 30, 2029 | 7.41 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 59.85 | 0.00 | 3.53 | Apr 15, 2028 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.85 | 0.00 | 4.30 | Jan 22, 2029 | 2.71 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 59.85 | 0.00 | 2.57 | Jan 21, 2027 | 2.05 |
SLGN | SILGAN HOLDINGS INC 144A | Capital Goods | Fixed Income | 59.85 | 0.00 | 1.84 | Apr 01, 2026 | 1.40 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 59.84 | 0.00 | 7.07 | Aug 15, 2033 | 5.50 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 59.84 | 0.00 | 6.42 | Nov 23, 2031 | 3.13 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 59.83 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 59.82 | 0.00 | 5.24 | May 15, 2030 | 3.25 |
PROX | PROXIMUS NV | Communication | Equity | 59.82 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 59.82 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 59.82 | 0.00 | 12.17 | Jul 12, 2041 | 2.88 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 59.82 | 0.00 | 14.08 | Mar 01, 2049 | 4.20 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 59.81 | 0.00 | 2.10 | Jul 12, 2026 | 1.30 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 59.80 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 59.77 | 0.00 | 1.02 | Jun 01, 2025 | 3.45 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 59.77 | 0.00 | 4.07 | Jan 01, 2029 | 4.65 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 59.77 | 0.00 | 1.13 | Jul 15, 2025 | 4.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 59.76 | 0.00 | 6.97 | Mar 15, 2032 | 2.20 |
MPLX | MPLX LP | Energy | Fixed Income | 59.76 | 0.00 | 12.49 | Dec 01, 2047 | 5.20 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 59.75 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 59.73 | 0.00 | 4.70 | Oct 01, 2029 | 4.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 59.73 | 0.00 | 1.06 | Jun 15, 2025 | 3.20 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 59.73 | 0.00 | 1.55 | Jan 15, 2026 | 4.13 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 59.73 | 0.00 | 9.11 | May 15, 2039 | 6.63 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 59.70 | 0.00 | 11.20 | Jul 15, 2043 | 5.70 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 59.69 | 0.00 | 1.45 | Nov 01, 2025 | 1.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 59.69 | 0.00 | 2.17 | Aug 15, 2026 | 2.13 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 59.68 | 0.00 | 7.02 | Apr 01, 2033 | 4.95 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 59.67 | 0.00 | 12.57 | May 18, 2053 | 6.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 59.67 | 0.00 | 10.20 | Jul 26, 2038 | 4.29 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 59.67 | 0.00 | 12.18 | May 15, 2047 | 5.25 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 59.65 | 0.00 | 2.01 | Jun 16, 2027 | 1.54 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 59.64 | 0.00 | 14.04 | Mar 15, 2053 | 5.45 |
BRP | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 59.63 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 59.62 | 0.00 | 0.00 | nan | 0.00 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.62 | 0.00 | 4.70 | Apr 01, 2041 | 4.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 59.61 | 0.00 | 1.80 | Mar 15, 2026 | 1.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 59.61 | 0.00 | 8.81 | Jun 15, 2037 | 6.38 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 59.58 | 0.00 | 15.77 | Nov 01, 2051 | 3.17 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 59.57 | 0.00 | 6.85 | Mar 15, 2032 | 2.65 |
WB | WEIBO ADR REPRESENTING CORP | Communication | Equity | 59.57 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 59.55 | 0.00 | 5.23 | Feb 15, 2030 | 2.40 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 59.55 | 0.00 | 12.00 | Oct 01, 2043 | 4.88 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.53 | 0.00 | 4.12 | Dec 01, 2048 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 59.48 | 0.00 | 4.09 | Oct 30, 2028 | 3.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 59.48 | 0.00 | 3.09 | Sep 15, 2027 | 3.09 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 59.48 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 59.47 | 0.00 | 6.44 | Dec 15, 2032 | 6.35 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 59.44 | 0.00 | 5.42 | Jan 08, 2031 | 5.40 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 59.44 | 0.00 | 7.42 | Apr 05, 2035 | 5.70 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.44 | 0.00 | 3.53 | Jul 01, 2035 | 3.50 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.44 | 0.00 | 7.07 | Sep 01, 2051 | 2.00 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.44 | 0.00 | 5.99 | Feb 01, 2048 | 3.50 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.44 | 0.00 | 6.07 | May 20, 2045 | 3.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 59.44 | 0.00 | 4.06 | Sep 15, 2028 | 2.10 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 59.44 | 0.00 | 2.86 | Jun 15, 2027 | 2.95 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 59.43 | 0.00 | 12.07 | Jul 02, 2044 | 4.63 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 59.43 | 0.00 | 9.40 | Nov 30, 2039 | 8.00 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 59.41 | 0.00 | 6.19 | Jan 15, 2031 | 1.45 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 59.41 | 0.00 | 5.57 | Oct 01, 2030 | 3.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 59.41 | 0.00 | 5.17 | Aug 15, 2030 | 5.45 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 59.40 | 0.00 | 13.74 | May 15, 2048 | 4.05 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 59.40 | 0.00 | 12.12 | Oct 01, 2042 | 3.95 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 59.40 | 0.00 | 12.65 | Mar 15, 2045 | 4.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 59.36 | 0.00 | 6.82 | Oct 01, 2032 | 4.45 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 59.36 | 0.00 | 2.30 | Nov 15, 2026 | 3.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 59.36 | 0.00 | 2.72 | Mar 25, 2027 | 2.80 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR 144A | Reits | Fixed Income | 59.36 | 0.00 | 1.41 | Oct 28, 2025 | 3.25 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 59.35 | 0.00 | 0.00 | nan | 0.00 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 59.35 | 0.00 | 0.00 | nan | 0.00 |
IRE | IRESS LTD | Information Technology | Equity | 59.28 | 0.00 | 0.00 | nan | 0.00 |
3880 | DAIO PAPER CORP | Materials | Equity | 59.28 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 59.28 | 0.00 | 2.27 | Sep 14, 2026 | 1.15 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 59.25 | 0.00 | 4.64 | Aug 25, 2029 | 4.30 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 59.25 | 0.00 | 13.88 | Feb 15, 2050 | 4.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 59.24 | 0.00 | 1.37 | Oct 01, 2025 | 0.55 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 59.24 | 0.00 | 3.17 | Nov 15, 2027 | 3.38 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 59.23 | 0.00 | 4.99 | Jan 15, 2030 | 3.40 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.23 | 0.00 | 4.88 | Oct 01, 2029 | 2.75 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 59.22 | 0.00 | 9.36 | Feb 01, 2039 | 6.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 59.22 | 0.00 | 11.53 | Mar 25, 2040 | 3.55 |
PLD | PROLOGIS LP | Reits | Fixed Income | 59.20 | 0.00 | 3.25 | Dec 15, 2027 | 3.38 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 59.19 | 0.00 | 11.45 | Apr 01, 2044 | 5.45 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 59.17 | 0.00 | 6.69 | Apr 15, 2032 | 3.63 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 59.17 | 0.00 | 5.30 | Mar 15, 2030 | 2.40 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 59.17 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 59.17 | 0.00 | 4.33 | May 15, 2029 | 4.13 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 59.17 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 59.16 | 0.00 | 2.81 | Jun 21, 2028 | 4.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 59.16 | 0.00 | 1.02 | May 25, 2026 | 2.23 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 59.15 | 0.00 | 5.78 | Aug 15, 2030 | 1.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 59.15 | 0.00 | 12.92 | Oct 21, 2041 | 2.63 |
ADSK | AUTODESK INC | Technology | Fixed Income | 59.12 | 0.00 | 5.07 | Jan 15, 2030 | 2.85 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 59.12 | 0.00 | 6.06 | Apr 21, 2031 | 3.20 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 59.12 | 0.00 | 3.34 | Feb 01, 2028 | 4.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 59.12 | 0.00 | 2.63 | Mar 22, 2027 | 5.30 |
T | AT&T INC | Communications | Fixed Income | 59.12 | 0.00 | 16.74 | Feb 01, 2061 | 3.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 59.12 | 0.00 | 12.97 | Feb 15, 2047 | 4.50 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 59.12 | 0.00 | 11.70 | Jun 01, 2045 | 5.20 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 59.12 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 59.09 | 0.00 | 14.15 | Mar 01, 2049 | 3.99 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 59.09 | 0.00 | 10.81 | Sep 01, 2040 | 4.80 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 59.09 | 0.00 | 10.34 | Mar 15, 2040 | 5.50 |
ODP | ODP CORP | Consumer Discretionary | Equity | 59.08 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 59.04 | 0.00 | 6.17 | Jan 15, 2031 | 1.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 59.04 | 0.00 | 5.86 | Nov 01, 2031 | 7.20 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 59.01 | 0.00 | 5.32 | May 15, 2030 | 2.80 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 59.01 | 0.00 | 4.35 | Mar 01, 2030 | 4.25 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 59.01 | 0.00 | 7.37 | Apr 14, 2033 | 3.50 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.99 | 0.00 | 5.37 | Jan 01, 2049 | 4.50 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.99 | 0.00 | 6.71 | Oct 01, 2050 | 3.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 58.97 | 0.00 | 12.59 | Feb 09, 2051 | 4.68 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 58.97 | 0.00 | 8.25 | Jun 01, 2035 | 4.95 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 58.96 | 0.00 | 2.83 | May 25, 2027 | 2.90 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 58.94 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 58.93 | 0.00 | 6.36 | May 13, 2033 | 4.42 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 58.92 | 0.00 | 4.06 | Mar 15, 2029 | 6.95 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 58.91 | 0.00 | 0.00 | nan | 0.00 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.90 | 0.00 | 7.12 | Mar 01, 2051 | 2.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 58.88 | 0.00 | 13.98 | Jun 01, 2049 | 3.85 |
1907 | YFY INC | Materials | Equity | 58.85 | 0.00 | 0.00 | nan | 0.00 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 58.85 | 0.00 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 58.82 | 0.00 | 5.16 | May 01, 2030 | 4.20 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 58.82 | 0.00 | 6.56 | Aug 01, 2031 | 1.85 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.81 | 0.00 | 5.86 | Nov 01, 2047 | 4.00 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.81 | 0.00 | 4.27 | Oct 01, 2037 | 3.00 |
IREDA | INDIAN RENEWABLE ENERGY DEVELOPMEN | Financials | Equity | 58.81 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 58.80 | 0.00 | 7.03 | Feb 15, 2032 | 1.75 |
BHP | BHP BILLITON FINANCE | Basic Industry | Fixed Income | 58.80 | 0.00 | 1.69 | Mar 01, 2026 | 6.42 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 58.80 | 0.00 | 1.62 | Jan 15, 2026 | 1.88 |
SRE | SEMPRA | Natural Gas | Fixed Income | 58.80 | 0.00 | 4.37 | Apr 01, 2029 | 3.70 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 58.79 | 0.00 | 13.17 | Jul 15, 2047 | 4.30 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 58.77 | 0.00 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 58.77 | 0.00 | 4.63 | Aug 15, 2029 | 3.75 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 58.76 | 0.00 | 11.72 | Jun 01, 2043 | 4.40 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 58.76 | 0.00 | 14.15 | Jan 15, 2053 | 5.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 58.75 | 0.00 | 1.32 | Oct 15, 2025 | 5.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 58.75 | 0.00 | 2.80 | Feb 15, 2078 | 5.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 58.75 | 0.00 | 2.69 | Mar 19, 2027 | 2.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 58.74 | 0.00 | 6.70 | Jun 07, 2032 | 3.90 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 58.74 | 0.00 | 6.13 | Apr 22, 2031 | 2.88 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 58.73 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 58.72 | 0.00 | 7.22 | Jan 15, 2034 | 5.68 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 58.72 | 0.00 | 6.56 | Jun 01, 2032 | 4.15 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 58.72 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 58.70 | 0.00 | 16.99 | Mar 01, 2062 | 3.90 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 58.67 | 0.00 | 2.31 | Oct 02, 2026 | 1.73 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 58.67 | 0.00 | 2.55 | Jan 08, 2027 | 1.70 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 58.67 | 0.00 | 1.99 | Jun 01, 2026 | 1.15 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 58.67 | 0.00 | 12.54 | May 05, 2041 | 2.88 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 58.67 | 0.00 | 15.27 | Mar 25, 2050 | 3.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 58.67 | 0.00 | 13.96 | Apr 15, 2054 | 5.75 |
NBTB | NBT BANCORP INC | Financials | Equity | 58.66 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 58.64 | 0.00 | 6.22 | Jun 01, 2031 | 2.50 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 58.63 | 0.00 | 4.26 | Feb 01, 2033 | 3.00 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.63 | 0.00 | 7.26 | Jul 01, 2051 | 2.00 |
COKE | COCA-COLA BOTTLING CO. CONSOLIDATE | Consumer Non-Cyclical | Fixed Income | 58.63 | 0.00 | 1.42 | Nov 25, 2025 | 3.80 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 58.62 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 58.62 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 58.61 | 0.00 | 5.31 | Sep 12, 2030 | 5.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 58.59 | 0.00 | 4.27 | Apr 05, 2029 | 5.05 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 58.59 | 0.00 | 2.61 | Feb 01, 2027 | 1.65 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 58.58 | 0.00 | 4.93 | Apr 23, 2030 | 5.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 58.58 | 0.00 | 4.27 | May 26, 2030 | 5.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 58.58 | 0.00 | 7.06 | Mar 15, 2033 | 4.65 |
PLD | PROLOGIS LP | Reits | Fixed Income | 58.58 | 0.00 | 14.27 | Mar 15, 2054 | 5.25 |
EFX | EQUIFAX INC | Technology | Fixed Income | 58.55 | 0.00 | 1.53 | Dec 15, 2025 | 2.60 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.54 | 0.00 | 1.18 | Jul 01, 2034 | 3.50 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.54 | 0.00 | 5.28 | Apr 01, 2047 | 4.50 |
FTNT | FORTINET INC | Technology | Fixed Income | 58.53 | 0.00 | 6.17 | Mar 15, 2031 | 2.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 58.52 | 0.00 | 14.37 | Mar 01, 2054 | 5.45 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 58.51 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 58.51 | 0.00 | 1.36 | Oct 01, 2025 | 1.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 58.49 | 0.00 | 13.75 | May 15, 2049 | 4.13 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 58.48 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 58.47 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 58.47 | 0.00 | 2.47 | Jan 16, 2027 | 5.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 58.47 | 0.00 | 0.96 | May 07, 2025 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 58.45 | 0.00 | 13.94 | Dec 01, 2047 | 3.60 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 58.43 | 0.00 | 2.97 | Aug 01, 2027 | 3.15 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 58.43 | 0.00 | 2.18 | Aug 24, 2026 | 2.50 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 58.43 | 0.00 | 3.97 | Dec 15, 2028 | 4.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 58.42 | 0.00 | 6.12 | Jan 15, 2031 | 1.70 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 58.42 | 0.00 | 4.98 | Dec 01, 2029 | 2.60 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 58.42 | 0.00 | 11.80 | Apr 01, 2045 | 5.05 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 58.42 | 0.00 | 13.72 | Mar 30, 2048 | 3.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 58.42 | 0.00 | 15.12 | Mar 15, 2052 | 3.70 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 58.40 | 0.00 | 0.00 | nan | 0.00 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 58.40 | 0.00 | 0.00 | nan | 0.00 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 58.40 | 0.00 | 0.00 | nan | 0.00 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 58.40 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 58.39 | 0.00 | 2.75 | Apr 05, 2027 | 2.29 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 58.37 | 0.00 | 5.96 | Oct 09, 2030 | 1.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 58.37 | 0.00 | 7.48 | Jan 11, 2034 | 5.00 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.36 | 0.00 | 5.59 | Mar 01, 2045 | 4.00 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.36 | 0.00 | 5.55 | Aug 01, 2048 | 4.50 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.36 | 0.00 | 3.69 | Jan 01, 2036 | 3.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 58.36 | 0.00 | 11.51 | Mar 15, 2040 | 3.20 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 58.36 | 0.00 | 16.38 | Apr 22, 2061 | 3.94 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 58.35 | 0.00 | 2.27 | Sep 27, 2026 | 2.75 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 58.35 | 0.00 | 2.52 | Feb 08, 2027 | 4.70 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 58.33 | 0.00 | 15.50 | Mar 15, 2051 | 3.13 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.33 | 0.00 | 15.29 | Dec 15, 2051 | 3.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 58.31 | 0.00 | 3.36 | Jan 15, 2028 | 3.20 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 58.31 | 0.00 | 4.08 | Jan 15, 2029 | 4.30 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 58.29 | 0.00 | 0.00 | nan | 0.00 |
HFG | HELLOFRESH | Consumer Staples | Equity | 58.29 | 0.00 | 0.00 | nan | 0.00 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 58.27 | 0.00 | 6.70 | Jan 01, 2046 | 3.50 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.27 | 0.00 | 3.94 | Mar 20, 2052 | 5.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 58.27 | 0.00 | 2.50 | Feb 01, 2027 | 3.60 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 58.27 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 58.26 | 0.00 | 5.33 | Mar 05, 2030 | 2.05 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 58.25 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 58.24 | 0.00 | 14.14 | Aug 02, 2046 | 3.20 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 58.24 | 0.00 | 9.21 | Jan 15, 2038 | 6.05 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 58.23 | 0.00 | 2.47 | Jan 15, 2027 | 3.15 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 58.23 | 0.00 | 4.18 | Feb 16, 2029 | 4.55 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 58.23 | 0.00 | 3.01 | Aug 15, 2027 | 3.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 58.19 | 0.00 | 4.19 | Mar 19, 2029 | 5.35 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 58.18 | 0.00 | 6.88 | Sep 01, 2032 | 3.85 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 58.18 | 0.00 | 5.64 | Aug 15, 2030 | 2.29 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 58.18 | 0.00 | 4.26 | Mar 01, 2032 | 3.00 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 58.18 | 0.00 | 6.08 | Jul 01, 2038 | 4.00 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 58.18 | 0.00 | 3.98 | Dec 01, 2036 | 3.00 |
NEL | NEL | Industrials | Equity | 58.18 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 58.18 | 0.00 | 14.25 | Jun 01, 2052 | 4.55 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 58.18 | 0.00 | 8.96 | Jun 15, 2038 | 7.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 58.18 | 0.00 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 58.15 | 0.00 | 6.32 | Apr 15, 2031 | 1.88 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 58.15 | 0.00 | 12.00 | Mar 01, 2041 | 3.10 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 58.13 | 0.00 | 0.00 | nan | 0.00 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 58.13 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 58.12 | 0.00 | 12.85 | Oct 01, 2048 | 5.40 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 58.12 | 0.00 | 8.37 | Dec 01, 2036 | 7.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 58.11 | 0.00 | 2.99 | Jul 25, 2027 | 3.13 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 58.11 | 0.00 | 2.67 | Apr 02, 2027 | 4.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 58.10 | 0.00 | 4.99 | Nov 01, 2029 | 2.55 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 58.09 | 0.00 | 0.00 | nan | 0.00 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 58.09 | 0.00 | 0.00 | nan | 0.00 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.09 | 0.00 | 3.71 | Feb 01, 2038 | 4.00 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.09 | 0.00 | 7.04 | May 01, 2045 | 3.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 58.09 | 0.00 | 12.22 | Oct 15, 2044 | 4.65 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 58.07 | 0.00 | 4.24 | Dec 01, 2028 | 1.90 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 58.07 | 0.00 | 0.80 | Oct 27, 2081 | 3.63 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 58.07 | 0.00 | 3.56 | May 18, 2028 | 4.35 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 58.07 | 0.00 | 1.73 | Mar 15, 2026 | 3.55 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 58.07 | 0.00 | 0.82 | Jan 13, 2026 | 5.05 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 58.05 | 0.00 | 7.00 | Feb 15, 2033 | 4.63 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 58.03 | 0.00 | 13.83 | Dec 01, 2047 | 3.70 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 58.02 | 0.00 | 7.38 | Mar 15, 2034 | 5.90 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 58.02 | 0.00 | 3.61 | Mar 17, 2028 | 2.25 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 58.02 | 0.00 | 1.60 | Aug 01, 2026 | 4.75 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 58.02 | 0.00 | 3.40 | Jul 20, 2028 | 9.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 58.02 | 0.00 | 1.87 | Jun 01, 2026 | 4.90 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 58.00 | 0.00 | 0.00 | nan | 0.00 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 58.00 | 0.00 | 0.00 | nan | 0.00 |
FLRY3 | FLEURY SA | Health Care | Equity | 58.00 | 0.00 | 0.00 | nan | 0.00 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 58.00 | 0.00 | 0.00 | nan | 0.00 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 58.00 | 0.00 | 5.54 | Mar 20, 2052 | 3.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 57.98 | 0.00 | 2.46 | Jan 15, 2027 | 5.00 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 57.98 | 0.00 | 2.24 | Oct 26, 2027 | 6.79 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 57.97 | 0.00 | 6.27 | Mar 15, 2031 | 1.75 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 57.97 | 0.00 | 14.11 | May 15, 2050 | 3.95 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 57.95 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 57.94 | 0.00 | 15.16 | Feb 01, 2052 | 3.45 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 57.94 | 0.00 | 3.38 | Mar 01, 2028 | 4.65 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 57.94 | 0.00 | 1.79 | Mar 30, 2026 | 4.45 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 57.91 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 57.91 | 0.00 | 7.57 | Mar 15, 2034 | 5.10 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 57.91 | 0.00 | 6.70 | May 01, 2046 | 3.50 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.91 | 0.00 | 6.42 | Jan 01, 2046 | 3.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 57.91 | 0.00 | 14.30 | Jul 30, 2046 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 57.88 | 0.00 | 8.06 | Apr 01, 2035 | 5.75 |
AON | AON CORP | Insurance | Fixed Income | 57.86 | 0.00 | 6.59 | Dec 02, 2031 | 2.60 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 57.86 | 0.00 | 7.02 | Nov 15, 2033 | 5.90 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 57.86 | 0.00 | 4.46 | Mar 15, 2029 | 2.40 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 57.85 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 57.85 | 0.00 | 13.83 | Oct 01, 2048 | 4.30 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 57.82 | 0.00 | 7.04 | Jan 01, 2048 | 3.00 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.82 | 0.00 | 6.60 | Jul 01, 2046 | 3.00 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 57.82 | 0.00 | 6.52 | Nov 15, 2042 | 3.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 57.82 | 0.00 | 6.52 | Sep 15, 2042 | 3.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 57.82 | 0.00 | 9.78 | Mar 06, 2038 | 4.67 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 57.82 | 0.00 | 2.75 | May 15, 2027 | 3.20 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 57.82 | 0.00 | 1.43 | Nov 27, 2025 | 7.05 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 57.81 | 0.00 | 6.66 | Apr 13, 2032 | 4.00 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 57.80 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 57.78 | 0.00 | 7.17 | Dec 15, 2033 | 6.13 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 57.78 | 0.00 | 14.10 | Jun 15, 2052 | 5.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 57.74 | 0.00 | 1.07 | Jun 15, 2025 | 2.40 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 57.74 | 0.00 | 3.52 | Jun 01, 2028 | 4.75 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 57.73 | 0.00 | 0.00 | nan | 0.00 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.73 | 0.00 | 5.42 | May 01, 2049 | 4.50 |
RNST | RENASANT CORP | Financials | Equity | 57.72 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 57.72 | 0.00 | 6.23 | Jun 15, 2031 | 2.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 57.70 | 0.00 | 7.51 | Mar 01, 2034 | 5.20 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 57.70 | 0.00 | 5.79 | Jan 15, 2031 | 3.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 57.70 | 0.00 | 1.87 | May 11, 2026 | 2.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 57.70 | 0.00 | 1.65 | Feb 21, 2026 | 4.75 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 57.69 | 0.00 | 13.97 | Sep 27, 2046 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 57.69 | 0.00 | 15.02 | May 01, 2050 | 3.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 57.69 | 0.00 | 10.51 | Feb 14, 2042 | 5.75 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 57.68 | 0.00 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 57.67 | 0.00 | 5.76 | Sep 03, 2030 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 57.66 | 0.00 | 10.63 | Sep 15, 2040 | 5.40 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 57.66 | 0.00 | 16.26 | Feb 15, 2064 | 5.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 57.66 | 0.00 | 11.35 | Feb 15, 2043 | 5.25 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 57.66 | 0.00 | 3.49 | Apr 06, 2028 | 5.50 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 57.66 | 0.00 | 1.62 | Jan 22, 2026 | 3.71 |
1357 | MEITU INC | Communication | Equity | 57.64 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 57.64 | 0.00 | 6.54 | Aug 15, 2031 | 2.00 |
6005 | MIURA LTD | Industrials | Equity | 57.63 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 57.62 | 0.00 | 3.85 | Oct 01, 2028 | 4.65 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 57.61 | 0.00 | 0.00 | nan | 0.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 57.60 | 0.00 | 10.92 | Aug 15, 2042 | 5.75 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 57.59 | 0.00 | 5.37 | Apr 15, 2030 | 2.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 57.58 | 0.00 | 2.88 | Jun 15, 2027 | 2.88 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 57.58 | 0.00 | 2.53 | Jan 15, 2027 | 2.63 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 57.57 | 0.00 | 12.54 | Nov 15, 2045 | 4.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.57 | 0.00 | 14.71 | Mar 07, 2052 | 3.95 |
BRKHEC | SIERRA PACIFIC POWER COMPANY 144A | Electric | Fixed Income | 57.57 | 0.00 | 13.85 | Mar 15, 2054 | 5.90 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 57.57 | 0.00 | 14.52 | Oct 17, 2049 | 3.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 57.56 | 0.00 | 7.02 | Jun 01, 2033 | 4.95 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 57.56 | 0.00 | 6.21 | Jun 07, 2031 | 2.67 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.55 | 0.00 | 6.72 | Dec 01, 2051 | 2.00 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.55 | 0.00 | 5.06 | Jan 20, 2048 | 4.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 57.54 | 0.00 | 5.24 | Jun 30, 2030 | 4.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 57.51 | 0.00 | 6.53 | Dec 01, 2031 | 2.80 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 57.51 | 0.00 | 13.03 | Jun 15, 2047 | 4.37 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 57.50 | 0.00 | 1.80 | Apr 06, 2026 | 4.70 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 57.50 | 0.00 | 2.22 | Oct 01, 2026 | 3.55 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 57.50 | 0.00 | 1.21 | Aug 15, 2025 | 3.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 57.48 | 0.00 | 5.41 | May 15, 2030 | 2.30 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 57.48 | 0.00 | 14.40 | Oct 15, 2049 | 3.70 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 57.46 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 57.46 | 0.00 | 6.03 | Mar 17, 2031 | 2.88 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.46 | 0.00 | 3.50 | Oct 01, 2053 | 6.00 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.46 | 0.00 | 4.79 | Oct 01, 2052 | 5.00 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.46 | 0.00 | 4.50 | Aug 01, 2039 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 57.46 | 0.00 | 4.21 | Mar 01, 2029 | 4.20 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 57.45 | 0.00 | 8.64 | Oct 01, 2036 | 6.35 |
ARVN | ARVINAS INC | Health Care | Equity | 57.44 | 0.00 | 0.00 | nan | 0.00 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 57.44 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 57.42 | 0.00 | 12.02 | Apr 15, 2043 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 57.42 | 0.00 | 13.27 | Dec 01, 2048 | 4.65 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 57.41 | 0.00 | 0.00 | nan | 0.00 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 57.41 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 57.41 | 0.00 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 57.39 | 0.00 | 14.20 | Jun 11, 2051 | 3.85 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 57.39 | 0.00 | 15.84 | Oct 01, 2051 | 3.05 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 57.38 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 57.38 | 0.00 | 3.30 | Jan 15, 2028 | 3.95 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 57.37 | 0.00 | 0.00 | nan | 0.00 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.37 | 0.00 | 5.44 | Oct 01, 2048 | 4.50 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.37 | 0.00 | 3.65 | Sep 01, 2053 | 6.00 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.37 | 0.00 | 7.01 | Oct 01, 2051 | 2.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 57.34 | 0.00 | 3.40 | Mar 03, 2028 | 5.45 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 57.32 | 0.00 | 7.03 | Aug 01, 2033 | 5.55 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 57.32 | 0.00 | 4.91 | Nov 15, 2029 | 2.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 57.32 | 0.00 | 6.18 | Apr 15, 2031 | 2.55 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 57.32 | 0.00 | 5.50 | Jun 01, 2030 | 2.10 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 57.30 | 0.00 | 6.94 | Mar 01, 2032 | 2.20 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 57.30 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 57.29 | 0.00 | 1.49 | Dec 15, 2026 | 5.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 57.29 | 0.00 | 3.34 | Feb 15, 2028 | 4.35 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 57.28 | 0.00 | 0.00 | nan | 0.00 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.28 | 0.00 | 6.32 | Oct 01, 2046 | 3.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 57.27 | 0.00 | 13.44 | Jun 15, 2048 | 4.22 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 57.25 | 0.00 | 3.17 | Dec 01, 2077 | 4.80 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 57.25 | 0.00 | 0.97 | May 15, 2025 | 3.65 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 57.20 | 0.00 | 0.00 | nan | 0.00 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 57.19 | 0.00 | 5.49 | Jul 01, 2030 | 2.55 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 57.19 | 0.00 | 5.95 | Dec 01, 2031 | 3.75 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 57.19 | 0.00 | 4.93 | Oct 30, 2029 | 3.00 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 57.19 | 0.00 | 5.55 | Mar 15, 2042 | 4.00 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 57.19 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 57.19 | 0.00 | 0.00 | nan | 0.00 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 57.19 | 0.00 | 0.00 | nan | 0.00 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 57.19 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 57.17 | 0.00 | 1.12 | Jul 15, 2025 | 3.75 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 57.14 | 0.00 | 7.00 | Aug 15, 2032 | 3.25 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 57.13 | 0.00 | 3.83 | Sep 15, 2028 | 4.38 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 57.13 | 0.00 | 2.63 | Mar 23, 2027 | 3.75 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 57.12 | 0.00 | 8.03 | Jun 01, 2035 | 5.75 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 57.12 | 0.00 | 13.19 | May 17, 2048 | 4.58 |
BURSA | BURSA MALAYSIA | Financials | Equity | 57.10 | 0.00 | 0.00 | nan | 0.00 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 57.10 | 0.00 | 0.00 | nan | 0.00 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.10 | 0.00 | 7.01 | Nov 01, 2051 | 2.50 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 57.08 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 57.05 | 0.00 | 15.36 | Apr 01, 2063 | 5.85 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 57.05 | 0.00 | 0.28 | Apr 01, 2026 | 6.10 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 57.02 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 57.02 | 0.00 | 12.47 | Dec 01, 2044 | 4.15 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 57.02 | 0.00 | 11.38 | Mar 15, 2042 | 4.75 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 57.02 | 0.00 | 7.77 | Aug 15, 2034 | 4.88 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 57.01 | 0.00 | 2.64 | Mar 01, 2027 | 2.85 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 57.01 | 0.00 | 3.65 | Apr 01, 2028 | 2.40 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 56.99 | 0.00 | 10.92 | Jun 15, 2042 | 5.65 |
MPLX | MPLX LP | Energy | Fixed Income | 56.99 | 0.00 | 14.86 | Apr 15, 2058 | 4.90 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 56.97 | 0.00 | 3.93 | Nov 06, 2029 | 5.25 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 56.97 | 0.00 | 7.51 | Apr 01, 2034 | 5.45 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 56.97 | 0.00 | 5.34 | Nov 20, 2030 | 5.55 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 56.97 | 0.00 | 3.43 | Mar 01, 2028 | 3.75 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 56.95 | 0.00 | 7.56 | Oct 15, 2032 | 1.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 56.95 | 0.00 | 15.00 | Feb 15, 2047 | 3.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 56.93 | 0.00 | 13.40 | Mar 15, 2048 | 4.45 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 56.93 | 0.00 | 1.44 | Nov 15, 2025 | 3.15 |
TENERGY | TERNA ENERGY SA | Utilities | Equity | 56.92 | 0.00 | 0.00 | nan | 0.00 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 56.92 | 0.00 | 0.00 | nan | 0.00 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.92 | 0.00 | 5.52 | May 01, 2044 | 4.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 56.92 | 0.00 | 4.38 | Jul 15, 2039 | 5.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 56.90 | 0.00 | 11.74 | May 11, 2042 | 4.25 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.90 | 0.00 | 12.32 | Dec 21, 2040 | 2.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 56.89 | 0.00 | 5.13 | Jul 01, 2030 | 4.70 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 56.89 | 0.00 | 4.17 | Mar 01, 2029 | 4.90 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 56.87 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 56.87 | 0.00 | 4.48 | Jul 26, 2030 | 4.60 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 56.87 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 56.84 | 0.00 | 14.04 | Apr 15, 2049 | 4.35 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 56.83 | 0.00 | 5.50 | May 01, 2039 | 4.50 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 56.83 | 0.00 | 7.04 | Jul 01, 2045 | 3.00 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.83 | 0.00 | 6.08 | Dec 01, 2046 | 3.50 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.83 | 0.00 | 6.01 | Jan 01, 2049 | 4.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.83 | 0.00 | 6.28 | Jan 01, 2049 | 3.50 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 56.81 | 0.00 | 11.85 | Nov 01, 2043 | 5.14 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 56.81 | 0.00 | 1.46 | Dec 02, 2025 | 5.50 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 56.81 | 0.00 | 3.74 | Jun 11, 2028 | 2.88 |
251270 | NETMARBLE CORP | Communication | Equity | 56.78 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 56.78 | 0.00 | 12.88 | Feb 01, 2043 | 3.10 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 56.78 | 0.00 | 13.83 | Apr 10, 2047 | 3.95 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 56.78 | 0.00 | 8.62 | Aug 15, 2036 | 6.20 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 56.78 | 0.00 | 12.85 | Dec 01, 2046 | 4.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 56.77 | 0.00 | 1.56 | Jan 06, 2026 | 5.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 56.76 | 0.00 | 5.21 | Feb 15, 2030 | 2.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 56.75 | 0.00 | 11.54 | Apr 15, 2042 | 4.65 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 56.74 | 0.00 | 0.00 | nan | 0.00 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 56.74 | 0.00 | 0.00 | nan | 0.00 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.74 | 0.00 | 6.80 | Sep 01, 2051 | 2.50 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.74 | 0.00 | 4.38 | Nov 20, 2048 | 5.00 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.74 | 0.00 | 6.67 | Feb 20, 2054 | 2.50 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.74 | 0.00 | 5.23 | Apr 20, 2041 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 56.73 | 0.00 | 5.29 | Jun 01, 2030 | 3.25 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 56.73 | 0.00 | 4.13 | Feb 08, 2029 | 4.87 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 56.73 | 0.00 | 2.40 | Nov 15, 2026 | 1.75 |
NNN | NNN REIT INC | Reits | Fixed Income | 56.73 | 0.00 | 3.92 | Oct 15, 2028 | 4.30 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.72 | 0.00 | 11.85 | Jun 15, 2044 | 5.00 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 56.72 | 0.00 | 12.18 | May 05, 2045 | 5.38 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 56.69 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 56.69 | 0.00 | 14.20 | May 17, 2051 | 4.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 56.69 | 0.00 | 10.48 | Nov 01, 2040 | 5.75 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 56.69 | 0.00 | 3.33 | Jan 23, 2028 | 3.88 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 56.69 | 0.00 | 16.58 | Jun 03, 2060 | 3.29 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 56.69 | 0.00 | 2.74 | Jun 01, 2027 | 4.50 |
AGYS | AGILYSYS INC | Information Technology | Equity | 56.68 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 56.68 | 0.00 | 7.53 | Apr 05, 2034 | 5.38 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 56.65 | 0.00 | 0.00 | nan | 0.00 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.65 | 0.00 | 5.65 | Mar 01, 2047 | 4.00 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 56.65 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 56.65 | 0.00 | 3.51 | Apr 03, 2028 | 4.88 |
PVH | PVH CORP | Consumer Cyclical | Fixed Income | 56.65 | 0.00 | 1.10 | Jul 10, 2025 | 4.63 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 56.65 | 0.00 | 3.34 | Mar 01, 2028 | 5.65 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 56.63 | 0.00 | 4.72 | Sep 06, 2029 | 3.46 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 56.61 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 56.61 | 0.00 | 0.00 | nan | 0.00 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 56.61 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 56.61 | 0.00 | 2.20 | Sep 22, 2026 | 3.50 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 56.60 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 56.60 | 0.00 | 6.85 | Apr 01, 2033 | 5.75 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 56.60 | 0.00 | 12.26 | Mar 13, 2043 | 4.15 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 56.60 | 0.00 | 9.02 | Jan 15, 2038 | 7.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 56.57 | 0.00 | 13.97 | Mar 01, 2048 | 3.90 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.56 | 0.00 | 5.94 | Jun 01, 2045 | 3.50 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.56 | 0.00 | 5.19 | Aug 01, 2045 | 4.50 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.56 | 0.00 | 6.60 | Mar 01, 2043 | 3.00 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 56.54 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 56.54 | 0.00 | 17.27 | Aug 18, 2055 | 2.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 56.54 | 0.00 | 8.26 | Apr 27, 2035 | 4.85 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 56.54 | 0.00 | 15.48 | Jun 01, 2062 | 5.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 56.54 | 0.00 | 13.74 | Sep 15, 2047 | 3.80 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 56.53 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 56.52 | 0.00 | 6.40 | Nov 22, 2032 | 6.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 56.52 | 0.00 | 7.64 | Apr 15, 2034 | 5.15 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 56.52 | 0.00 | 4.09 | Jan 09, 2029 | 4.80 |
030200 | KT CORP | Communication | Equity | 56.51 | 0.00 | 0.00 | nan | 0.00 |
489 | DONGFENG MOTOR GROUP LTD H | Consumer Discretionary | Equity | 56.51 | 0.00 | 0.00 | nan | 0.00 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 56.51 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 56.51 | 0.00 | 14.88 | Mar 17, 2051 | 3.65 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 56.51 | 0.00 | 17.35 | Oct 15, 2070 | 3.73 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 56.48 | 0.00 | 2.58 | Feb 10, 2027 | 3.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 56.48 | 0.00 | 1.01 | Jun 01, 2025 | 3.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 56.48 | 0.00 | 13.86 | Jun 15, 2052 | 5.00 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 56.48 | 0.00 | 12.57 | Mar 15, 2047 | 4.80 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 56.47 | 0.00 | 6.61 | Jan 06, 2032 | 2.90 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.47 | 0.00 | 1.51 | Aug 01, 2030 | 2.50 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.47 | 0.00 | 6.65 | Sep 20, 2050 | 2.50 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 56.44 | 0.00 | 6.93 | Sep 01, 2032 | 3.60 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 56.44 | 0.00 | 3.22 | Dec 15, 2027 | 3.88 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 56.44 | 0.00 | 3.81 | Dec 01, 2028 | 6.30 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 56.43 | 0.00 | 0.00 | nan | 0.00 |
1560 | KINIK | Industrials | Equity | 56.42 | 0.00 | 0.00 | nan | 0.00 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 56.42 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 56.41 | 0.00 | 13.42 | Jan 15, 2049 | 4.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 56.41 | 0.00 | 14.97 | Mar 15, 2051 | 3.30 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 56.40 | 0.00 | 1.28 | Sep 01, 2025 | 1.45 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 56.38 | 0.00 | 12.37 | Mar 11, 2044 | 4.50 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.38 | 0.00 | 6.51 | Aug 01, 2050 | 3.00 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.38 | 0.00 | 6.65 | Mar 01, 2052 | 2.50 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.38 | 0.00 | 6.07 | Jun 20, 2049 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 56.38 | 0.00 | 11.87 | Jun 15, 2044 | 4.80 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 56.36 | 0.00 | 2.87 | Jul 15, 2027 | 4.13 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 56.36 | 0.00 | 3.82 | Sep 12, 2028 | 5.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 56.36 | 0.00 | 4.38 | Apr 01, 2029 | 3.50 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 56.33 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 56.32 | 0.00 | 13.45 | Aug 15, 2047 | 3.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 56.32 | 0.00 | 16.10 | Feb 12, 2055 | 4.00 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 56.32 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 56.32 | 0.00 | 4.28 | Mar 15, 2029 | 3.95 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 56.30 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 56.30 | 0.00 | 5.01 | Sep 15, 2030 | 8.25 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 56.30 | 0.00 | 5.24 | May 30, 2030 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 56.29 | 0.00 | 15.36 | Dec 01, 2051 | 3.20 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.29 | 0.00 | 3.75 | Aug 01, 2037 | 4.00 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.29 | 0.00 | 5.41 | Apr 01, 2053 | 4.50 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.29 | 0.00 | 1.90 | Nov 01, 2029 | 3.00 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.29 | 0.00 | 5.32 | Feb 01, 2048 | 4.50 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.29 | 0.00 | 7.36 | Apr 01, 2052 | 2.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 56.28 | 0.00 | 4.24 | Jan 15, 2029 | 3.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 56.28 | 0.00 | 4.16 | Feb 01, 2029 | 4.57 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 56.28 | 0.00 | 3.46 | Mar 15, 2028 | 3.75 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 56.28 | 0.00 | 0.00 | nan | 0.00 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 56.28 | 0.00 | 4.84 | Jan 21, 2030 | 4.25 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 56.26 | 0.00 | 13.91 | Apr 01, 2049 | 4.20 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 56.26 | 0.00 | 11.80 | Jun 01, 2042 | 4.05 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 56.23 | 0.00 | 11.46 | Nov 15, 2040 | 3.27 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 56.23 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 56.22 | 0.00 | 4.74 | Aug 15, 2029 | 3.10 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 56.21 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 56.21 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 56.20 | 0.00 | 12.48 | Feb 10, 2041 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 56.20 | 0.00 | 13.19 | Mar 01, 2046 | 4.05 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 56.20 | 0.00 | 6.11 | Jan 13, 2031 | 1.80 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 56.20 | 0.00 | 5.60 | Jun 15, 2030 | 1.75 |
5388 | SERCOMM CORP | Information Technology | Equity | 56.19 | 0.00 | 0.00 | nan | 0.00 |
SCGP.R | SCG PACKAGING PCL NON-VOTING DR | Materials | Equity | 56.19 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 56.17 | 0.00 | 12.06 | Jan 15, 2043 | 4.15 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 56.17 | 0.00 | 11.72 | Feb 01, 2042 | 4.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 56.17 | 0.00 | 11.60 | Mar 04, 2044 | 5.40 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 56.16 | 0.00 | 3.30 | Jan 15, 2028 | 3.95 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 56.14 | 0.00 | 13.77 | Mar 17, 2052 | 4.95 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 56.12 | 0.00 | 4.24 | Mar 01, 2029 | 4.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 56.12 | 0.00 | 2.88 | Jul 06, 2027 | 4.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 56.12 | 0.00 | 2.24 | Sep 15, 2026 | 2.25 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 56.12 | 0.00 | 5.88 | Jan 15, 2032 | 7.20 |
GBX | GREENBRIER INC | Industrials | Equity | 56.10 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 56.10 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 56.09 | 0.00 | 5.04 | Jul 01, 2030 | 5.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 56.08 | 0.00 | 2.37 | Dec 01, 2026 | 3.10 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 56.08 | 0.00 | 15.58 | Jul 15, 2051 | 3.13 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 56.08 | 0.00 | 13.85 | May 01, 2064 | 7.01 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 56.08 | 0.00 | 10.82 | Jan 15, 2050 | 6.39 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 56.06 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 56.06 | 0.00 | 6.64 | Oct 14, 2031 | 2.25 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 56.04 | 0.00 | 4.09 | Oct 15, 2028 | 2.70 |
MMM | 3M CO | Capital Goods | Fixed Income | 56.02 | 0.00 | 14.61 | Apr 15, 2050 | 3.70 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.02 | 0.00 | 6.14 | Feb 01, 2045 | 3.50 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.02 | 0.00 | 6.54 | Jan 01, 2051 | 2.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 56.01 | 0.00 | 6.96 | Mar 30, 2032 | 2.40 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 55.99 | 0.00 | 14.33 | Sep 15, 2052 | 4.75 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 55.99 | 0.00 | 0.00 | nan | 0.00 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 55.97 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 55.96 | 0.00 | 11.12 | Sep 11, 2042 | 5.63 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 55.96 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 55.93 | 0.00 | 8.80 | Oct 01, 2036 | 6.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 55.93 | 0.00 | 4.46 | Jul 03, 2029 | 4.38 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 55.93 | 0.00 | 7.00 | Mar 15, 2032 | 2.13 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.93 | 0.00 | 2.27 | May 01, 2031 | 3.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 55.92 | 0.00 | 3.94 | Oct 15, 2028 | 4.10 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 55.92 | 0.00 | 1.62 | Jan 09, 2026 | 1.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 55.92 | 0.00 | 4.36 | Mar 15, 2029 | 3.38 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 55.92 | 0.00 | 0.00 | nan | 0.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 55.92 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 55.91 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 55.90 | 0.00 | 6.44 | Aug 18, 2031 | 2.40 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 55.90 | 0.00 | 6.62 | Nov 09, 2031 | 2.25 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 55.88 | 0.00 | 0.00 | nan | 0.00 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 55.88 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 55.85 | 0.00 | 4.82 | Oct 01, 2029 | 3.25 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 55.84 | 0.00 | 1.09 | Jun 23, 2025 | 1.10 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 55.84 | 0.00 | 2.58 | Mar 02, 2027 | 3.50 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 55.84 | 0.00 | 2.82 | May 19, 2027 | 2.48 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 55.83 | 0.00 | 0.00 | nan | 0.00 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.83 | 0.00 | 4.25 | Jan 01, 2053 | 5.50 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 55.80 | 0.00 | 6.59 | Feb 15, 2032 | 3.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 55.79 | 0.00 | 2.32 | Oct 04, 2026 | 1.60 |
9509 | HOKKAIDO ELECTRIC POWER | Utilities | Equity | 55.77 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.75 | 0.00 | 1.85 | Jun 30, 2051 | 4.13 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 55.75 | 0.00 | 3.09 | Sep 15, 2027 | 3.10 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 55.74 | 0.00 | 10.61 | Sep 15, 2040 | 5.60 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 55.74 | 0.00 | 0.00 | nan | 0.00 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 55.74 | 0.00 | 0.00 | nan | 0.00 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 55.74 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 55.74 | 0.00 | 7.59 | Apr 01, 2034 | 5.20 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.74 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 55.71 | 0.00 | 2.17 | Sep 08, 2026 | 5.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 55.71 | 0.00 | 4.13 | Feb 07, 2029 | 4.85 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 55.71 | 0.00 | 13.36 | May 01, 2048 | 4.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 55.71 | 0.00 | 9.05 | Apr 15, 2038 | 7.55 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 55.71 | 0.00 | 4.84 | Sep 15, 2029 | 2.75 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 55.70 | 0.00 | 0.00 | nan | 0.00 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 55.70 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 55.70 | 0.00 | 4.37 | May 01, 2029 | 4.40 |
MA | MASTERCARD INC | Technology | Fixed Income | 55.69 | 0.00 | 4.52 | Jun 01, 2029 | 2.95 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 55.68 | 0.00 | 14.67 | May 10, 2051 | 3.65 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 55.67 | 0.00 | 2.72 | Apr 05, 2027 | 3.50 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 55.65 | 0.00 | 8.29 | Jul 15, 2036 | 6.88 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.65 | 0.00 | 6.30 | Nov 01, 2051 | 3.00 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.65 | 0.00 | 7.03 | Jan 01, 2052 | 2.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 55.63 | 0.00 | 1.76 | Mar 21, 2026 | 3.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.63 | 0.00 | 3.38 | Jan 25, 2028 | 3.20 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 55.63 | 0.00 | 6.86 | Jun 15, 2033 | 5.70 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 55.62 | 0.00 | 12.67 | Jul 15, 2045 | 4.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 55.61 | 0.00 | 5.88 | Oct 01, 2030 | 1.80 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 55.59 | 0.00 | 10.89 | Mar 01, 2041 | 5.30 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 55.57 | 0.00 | 0.00 | nan | 0.00 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 55.56 | 0.00 | 0.00 | nan | 0.00 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 55.56 | 0.00 | 7.04 | Aug 01, 2047 | 3.00 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.56 | 0.00 | 5.90 | Sep 01, 2050 | 3.50 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.56 | 0.00 | 5.80 | May 01, 2043 | 3.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 55.55 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 55.53 | 0.00 | 14.70 | Apr 01, 2050 | 3.65 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 55.52 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 55.52 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 55.52 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.51 | 0.00 | 1.60 | Jan 15, 2026 | 3.75 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 55.51 | 0.00 | 2.52 | Feb 16, 2027 | 4.65 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 55.50 | 0.00 | 11.80 | Oct 31, 2046 | 5.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 55.50 | 0.00 | 14.13 | Jan 15, 2054 | 5.35 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 55.50 | 0.00 | 7.13 | Aug 15, 2033 | 5.30 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 55.49 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 55.47 | 0.00 | 4.33 | Jan 12, 2029 | 2.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 55.47 | 0.00 | 0.97 | May 15, 2025 | 3.40 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 55.47 | 0.00 | 15.23 | Aug 15, 2052 | 3.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 55.47 | 0.00 | 6.90 | Mar 01, 2033 | 5.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 55.47 | 0.00 | 7.51 | Apr 01, 2034 | 5.35 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 55.47 | 0.00 | 6.56 | Sep 15, 2031 | 2.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 55.47 | 0.00 | 6.88 | Mar 15, 2033 | 5.38 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 55.47 | 0.00 | 6.08 | Sep 01, 2045 | 4.00 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 55.47 | 0.00 | 6.33 | Dec 01, 2046 | 3.00 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.47 | 0.00 | 3.99 | Mar 01, 2035 | 3.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 55.44 | 0.00 | 12.87 | Apr 02, 2050 | 5.28 |
UPWK | UPWORK INC | Industrials | Equity | 55.44 | 0.00 | 0.00 | nan | 0.00 |
KTN | KONTRON AG | Information Technology | Equity | 55.44 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 55.44 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 55.43 | 0.00 | 1.39 | Nov 01, 2025 | 4.15 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 55.43 | 0.00 | 0.95 | May 30, 2025 | 4.75 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 55.41 | 0.00 | 12.79 | Jan 02, 2046 | 4.30 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 55.41 | 0.00 | 10.28 | Mar 15, 2041 | 6.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 55.41 | 0.00 | 13.86 | May 02, 2047 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 55.39 | 0.00 | 2.25 | Sep 14, 2026 | 2.25 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 55.39 | 0.00 | 7.46 | Feb 15, 2034 | 5.13 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 55.39 | 0.00 | 6.98 | Jun 30, 2033 | 5.40 |
CSX | CSX CORP | Transportation | Fixed Income | 55.38 | 0.00 | 14.70 | Apr 15, 2050 | 3.80 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 55.38 | 0.00 | 0.00 | nan | 0.00 |
DHT | DHT HOLDINGS INC | Energy | Equity | 55.37 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 55.37 | 0.00 | 5.15 | May 07, 2030 | 3.65 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 55.37 | 0.00 | 4.77 | Oct 01, 2029 | 3.63 |
BIDU | BAIDU INC | Technology | Fixed Income | 55.35 | 0.00 | 1.85 | Apr 09, 2026 | 1.72 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 55.35 | 0.00 | 1.71 | Mar 03, 2026 | 5.05 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 55.35 | 0.00 | 9.70 | Apr 01, 2039 | 6.45 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 55.35 | 0.00 | 14.58 | Mar 26, 2050 | 3.95 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 55.35 | 0.00 | 11.21 | Oct 25, 2042 | 5.55 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 55.34 | 0.00 | 0.00 | nan | 0.00 |
2175 | SMS LTD | Industrials | Equity | 55.33 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 55.32 | 0.00 | 11.80 | Oct 01, 2042 | 4.63 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 55.32 | 0.00 | 14.37 | Jan 25, 2050 | 3.80 |
MA | MASTERCARD INC | Technology | Fixed Income | 55.29 | 0.00 | 13.58 | Nov 21, 2046 | 3.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 55.29 | 0.00 | 10.77 | Sep 30, 2040 | 5.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 55.29 | 0.00 | 14.68 | Aug 08, 2049 | 3.68 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 55.29 | 0.00 | 0.00 | nan | 0.00 |
403870 | HPSP LTD (PROPOSED) | Information Technology | Equity | 55.29 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 55.29 | 0.00 | 7.37 | Mar 09, 2033 | 3.38 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.29 | 0.00 | 3.71 | Jul 01, 2037 | 4.00 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.29 | 0.00 | 4.55 | May 01, 2041 | 5.00 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.29 | 0.00 | 6.44 | Nov 01, 2049 | 3.50 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.29 | 0.00 | 4.85 | May 01, 2041 | 4.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 55.27 | 0.00 | 4.20 | Mar 15, 2029 | 4.13 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 55.26 | 0.00 | 13.13 | May 05, 2045 | 4.20 |
000990 | DB HITEK LTD | Information Technology | Equity | 55.25 | 0.00 | 0.00 | nan | 0.00 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 55.25 | 0.00 | 0.00 | nan | 0.00 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 55.25 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 55.24 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 55.23 | 0.00 | 11.85 | Dec 15, 2042 | 4.25 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 55.23 | 0.00 | 10.30 | May 12, 2041 | 6.38 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 55.23 | 0.00 | 13.23 | May 15, 2050 | 4.60 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 55.23 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 55.23 | 0.00 | 6.25 | May 01, 2031 | 2.40 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 55.23 | 0.00 | 7.62 | Feb 16, 2034 | 4.70 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 55.23 | 0.00 | 7.11 | Oct 15, 2033 | 6.13 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 55.22 | 0.00 | 0.00 | nan | 0.00 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 55.22 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 55.20 | 0.00 | 15.49 | Feb 01, 2051 | 3.00 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 55.20 | 0.00 | 12.16 | Oct 01, 2042 | 4.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 55.20 | 0.00 | 14.85 | Sep 02, 2051 | 3.35 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.20 | 0.00 | 4.87 | Jun 01, 2053 | 5.00 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.20 | 0.00 | 5.64 | Aug 01, 2046 | 4.00 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 55.20 | 0.00 | 6.52 | Apr 20, 2049 | 3.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 55.19 | 0.00 | 2.95 | Jul 15, 2027 | 3.25 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 55.19 | 0.00 | 4.22 | Mar 30, 2029 | 5.35 |
PLD | PROLOGIS LP | Reits | Fixed Income | 55.19 | 0.00 | 2.79 | Apr 15, 2027 | 2.13 |
HUM | HUMANA INC | Insurance | Fixed Income | 55.18 | 0.00 | 4.71 | Aug 15, 2029 | 3.13 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 55.17 | 0.00 | 8.52 | Aug 11, 2041 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 55.17 | 0.00 | 12.15 | Mar 01, 2044 | 4.75 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 55.17 | 0.00 | 12.18 | Feb 15, 2044 | 4.45 |
ABK | AL AHLI BANK | Financials | Equity | 55.16 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 55.16 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 55.16 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 55.15 | 0.00 | 1.29 | Dec 01, 2025 | 5.95 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 55.15 | 0.00 | 6.88 | Mar 01, 2033 | 5.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 55.14 | 0.00 | 12.46 | Oct 01, 2045 | 4.85 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 55.11 | 0.00 | 11.44 | Jul 01, 2042 | 5.00 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.11 | 0.00 | 4.04 | Nov 01, 2048 | 5.50 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.11 | 0.00 | 7.53 | Oct 01, 2049 | 3.00 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.11 | 0.00 | 5.73 | Jun 20, 2050 | 4.00 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 55.10 | 0.00 | 0.00 | nan | 0.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 55.10 | 0.00 | 6.40 | May 15, 2031 | 1.60 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 55.10 | 0.00 | 5.68 | Sep 15, 2030 | 2.65 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 55.07 | 0.00 | 4.89 | Sep 10, 2029 | 2.25 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 55.07 | 0.00 | 6.30 | Sep 01, 2031 | 3.10 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 55.07 | 0.00 | 6.16 | Mar 09, 2031 | 2.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 55.04 | 0.00 | 7.74 | Dec 15, 2034 | 5.95 |
TFC | TRUIST BANK | Banking | Fixed Income | 55.02 | 0.00 | 1.39 | Nov 03, 2025 | 4.05 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 55.02 | 0.00 | 0.00 | nan | 0.00 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 55.02 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 55.02 | 0.00 | 7.68 | Apr 04, 2034 | 4.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 55.02 | 0.00 | 6.55 | Aug 12, 2031 | 1.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 55.02 | 0.00 | 4.66 | Jul 15, 2029 | 2.88 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 55.02 | 0.00 | 2.63 | Feb 01, 2032 | 4.00 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.02 | 0.00 | 5.06 | Mar 20, 2051 | 4.50 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 55.00 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 54.98 | 0.00 | 3.04 | Nov 15, 2027 | 5.88 |
T | AT&T INC | Communications | Fixed Income | 54.98 | 0.00 | 10.82 | Aug 15, 2041 | 5.55 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 54.98 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 54.98 | 0.00 | 15.80 | Aug 23, 2051 | 2.90 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.98 | 0.00 | 11.19 | Feb 01, 2043 | 5.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 54.95 | 0.00 | 13.90 | Jun 01, 2049 | 4.15 |
D | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 54.95 | 0.00 | 14.95 | Jun 15, 2050 | 3.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 54.95 | 0.00 | 13.38 | May 15, 2046 | 3.75 |
EQT | EQT CORP 144A | Energy | Fixed Income | 54.94 | 0.00 | 1.88 | May 15, 2026 | 3.13 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 54.94 | 0.00 | 5.28 | Mar 10, 2030 | 2.63 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 54.93 | 0.00 | 0.00 | nan | 0.00 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 54.93 | 0.00 | 0.00 | nan | 0.00 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.93 | 0.00 | 6.46 | Oct 01, 2048 | 3.50 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.93 | 0.00 | 7.28 | Nov 01, 2050 | 2.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 54.92 | 0.00 | 16.22 | Dec 15, 2051 | 2.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 54.92 | 0.00 | 13.78 | Apr 15, 2049 | 5.01 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 54.90 | 0.00 | 2.34 | Dec 15, 2026 | 4.00 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 54.89 | 0.00 | 0.00 | nan | 0.00 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 54.89 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 54.89 | 0.00 | 12.47 | Sep 21, 2042 | 3.70 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 54.86 | 0.00 | 1.02 | Jun 01, 2025 | 3.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 54.86 | 0.00 | 15.16 | Apr 01, 2052 | 3.85 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 54.86 | 0.00 | 14.94 | Mar 12, 2050 | 3.35 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 54.86 | 0.00 | 6.76 | Sep 15, 2032 | 4.40 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 54.86 | 0.00 | 5.89 | Oct 15, 2030 | 1.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 54.86 | 0.00 | 6.16 | Mar 15, 2031 | 2.25 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 54.86 | 0.00 | 5.92 | Oct 15, 2030 | 1.80 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 54.85 | 0.00 | 0.00 | nan | 0.00 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 54.84 | 0.00 | 0.00 | nan | 0.00 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 54.84 | 0.00 | 0.00 | nan | 0.00 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.84 | 0.00 | 4.70 | Jan 01, 2041 | 4.50 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 54.82 | 0.00 | 1.89 | Apr 29, 2026 | 3.05 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 54.82 | 0.00 | 1.73 | Feb 15, 2026 | 0.88 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 54.80 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 54.80 | 0.00 | 14.38 | May 20, 2050 | 3.79 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 54.78 | 0.00 | 2.95 | Jul 17, 2027 | 3.45 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 54.78 | 0.00 | 2.62 | Mar 30, 2027 | 4.80 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 54.78 | 0.00 | 0.00 | nan | 0.00 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 54.78 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 54.77 | 0.00 | 10.93 | Aug 01, 2041 | 4.90 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.75 | 0.00 | 6.10 | Sep 01, 2045 | 3.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 54.75 | 0.00 | 5.35 | Nov 15, 2030 | 4.75 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 54.74 | 0.00 | 15.65 | Jul 01, 2055 | 4.20 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 54.74 | 0.00 | 10.89 | Jun 01, 2042 | 5.15 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 54.73 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 54.71 | 0.00 | 7.87 | Aug 15, 2034 | 4.80 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 54.71 | 0.00 | 8.38 | Jun 01, 2036 | 6.25 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 54.70 | 0.00 | 2.28 | Oct 01, 2026 | 2.40 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.70 | 0.00 | 4.75 | Sep 19, 2029 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 54.70 | 0.00 | 6.40 | Mar 01, 2032 | 4.40 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 54.67 | 0.00 | 7.04 | Mar 25, 2034 | 7.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 54.67 | 0.00 | 6.13 | Jan 10, 2031 | 1.65 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 54.67 | 0.00 | 0.00 | nan | 0.00 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 54.67 | 0.00 | 0.00 | nan | 0.00 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 54.66 | 0.00 | 0.00 | nan | 0.00 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.66 | 0.00 | 6.60 | Nov 01, 2046 | 3.00 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.66 | 0.00 | 3.85 | Oct 01, 2035 | 2.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 54.65 | 0.00 | 14.28 | Nov 01, 2053 | 6.13 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 54.62 | 0.00 | 4.04 | Jan 31, 2029 | 5.58 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 54.62 | 0.00 | 12.75 | May 01, 2043 | 3.63 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 54.62 | 0.00 | 4.89 | Jun 01, 2050 | 4.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 54.59 | 0.00 | 6.22 | May 15, 2031 | 2.30 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 54.57 | 0.00 | 0.00 | nan | 0.00 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 54.57 | 0.00 | 0.00 | nan | 0.00 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.57 | 0.00 | 6.58 | Aug 01, 2049 | 3.00 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.57 | 0.00 | 6.07 | Dec 20, 2044 | 3.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 54.56 | 0.00 | 12.09 | Sep 30, 2042 | 4.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 54.54 | 0.00 | 6.11 | Mar 23, 2031 | 2.55 |
CHCO | CITY HOLDING | Financials | Equity | 54.51 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 54.50 | 0.00 | 2.66 | Mar 15, 2027 | 3.30 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 54.50 | 0.00 | 0.97 | May 15, 2025 | 4.38 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 54.50 | 0.00 | 12.82 | Nov 15, 2048 | 5.25 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 54.50 | 0.00 | 11.54 | May 15, 2044 | 5.00 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.48 | 0.00 | 7.14 | Jan 01, 2048 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 54.46 | 0.00 | 2.71 | Mar 27, 2027 | 3.38 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 54.46 | 0.00 | 6.98 | Apr 18, 2032 | 2.63 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 54.46 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 54.44 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 54.44 | 0.00 | 11.80 | May 15, 2041 | 3.25 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 54.44 | 0.00 | 16.30 | Apr 15, 2054 | 3.52 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 54.43 | 0.00 | 7.33 | Feb 01, 2034 | 5.50 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 54.42 | 0.00 | 2.09 | Aug 10, 2026 | 5.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 54.42 | 0.00 | 2.49 | Feb 08, 2027 | 4.85 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 54.41 | 0.00 | 10.58 | Jan 15, 2039 | 3.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 54.41 | 0.00 | 15.26 | Mar 15, 2052 | 3.55 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.40 | 0.00 | 5.32 | Jun 15, 2030 | 3.30 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 54.40 | 0.00 | 6.55 | Jun 01, 2032 | 4.20 |
SFL | SFL LTD | Energy | Equity | 54.38 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 54.37 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 54.37 | 0.00 | 4.92 | Dec 15, 2029 | 3.38 |
BANR | BANNER CORP | Financials | Equity | 54.36 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 54.35 | 0.00 | 6.22 | Feb 04, 2031 | 1.50 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 54.35 | 0.00 | 6.10 | Jun 01, 2031 | 3.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 54.34 | 0.00 | 16.13 | Jun 15, 2052 | 2.88 |
ADC | AGREE LP | Reits | Fixed Income | 54.33 | 0.00 | 3.83 | Jun 15, 2028 | 2.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 54.33 | 0.00 | 3.99 | Feb 08, 2029 | 6.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 54.33 | 0.00 | 2.34 | Nov 01, 2026 | 2.85 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 54.33 | 0.00 | 0.00 | nan | 0.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 54.31 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 54.31 | 0.00 | 9.16 | Mar 15, 2037 | 5.55 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 54.30 | 0.00 | 0.00 | nan | 0.00 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.30 | 0.00 | 6.88 | Oct 01, 2049 | 3.00 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.30 | 0.00 | 5.97 | May 01, 2049 | 5.00 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 54.30 | 0.00 | 6.32 | Feb 20, 2051 | 2.50 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 54.29 | 0.00 | 3.88 | Sep 30, 2028 | 4.30 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 54.29 | 0.00 | 5.90 | Oct 30, 2031 | 7.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 54.26 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 54.25 | 0.00 | 2.63 | Apr 01, 2027 | 3.90 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 54.25 | 0.00 | 11.34 | Nov 15, 2039 | 3.11 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 54.24 | 0.00 | 5.79 | Aug 15, 2030 | 1.60 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 54.21 | 0.00 | 3.48 | Apr 01, 2028 | 4.20 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 54.21 | 0.00 | 3.95 | Oct 15, 2028 | 4.00 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 54.21 | 0.00 | 0.00 | nan | 0.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 54.21 | 0.00 | 0.00 | nan | 0.00 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.21 | 0.00 | 4.49 | Aug 01, 2036 | 1.50 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.21 | 0.00 | 5.83 | Feb 01, 2048 | 4.00 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.21 | 0.00 | 6.60 | Jan 01, 2047 | 3.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 54.21 | 0.00 | 6.10 | Apr 01, 2031 | 2.70 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 54.21 | 0.00 | 5.68 | May 12, 2031 | 4.70 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 54.19 | 0.00 | 14.37 | Oct 03, 2049 | 4.00 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 54.19 | 0.00 | 8.17 | Oct 15, 2035 | 6.50 |
C | CITIGROUP INC | Banking | Fixed Income | 54.17 | 0.00 | 3.22 | Jan 15, 2028 | 6.63 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 54.17 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 54.16 | 0.00 | 12.08 | Mar 05, 2042 | 4.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 54.13 | 0.00 | 4.39 | Apr 18, 2029 | 3.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 54.13 | 0.00 | 4.12 | Sep 15, 2028 | 1.50 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 54.13 | 0.00 | 3.31 | Feb 15, 2028 | 5.63 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 54.13 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 54.10 | 0.00 | 12.00 | Jun 10, 2044 | 4.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 54.10 | 0.00 | 13.59 | Jan 15, 2049 | 4.30 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 54.08 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 54.07 | 0.00 | 8.83 | Aug 15, 2037 | 6.95 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 54.05 | 0.00 | 3.76 | Sep 12, 2028 | 5.81 |
OKE | ONEOK INC | Energy | Fixed Income | 54.04 | 0.00 | 12.92 | Sep 15, 2046 | 4.25 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.03 | 0.00 | 5.86 | Jun 01, 2047 | 4.00 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.03 | 0.00 | 4.02 | Dec 01, 2034 | 2.50 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.03 | 0.00 | 6.48 | Jun 01, 2050 | 3.00 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.03 | 0.00 | 2.45 | Nov 01, 2032 | 3.50 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 54.02 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 54.01 | 0.00 | 4.08 | Jan 15, 2029 | 4.80 |
AON | AON PLC | Insurance | Fixed Income | 54.01 | 0.00 | 12.02 | Jun 14, 2044 | 4.60 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 54.01 | 0.00 | 12.35 | Mar 15, 2045 | 4.30 |
CTS | CTS CORP | Information Technology | Equity | 54.00 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 53.98 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 53.95 | 0.00 | 15.70 | Jun 15, 2050 | 2.88 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 3.06 | Mar 01, 2034 | 3.50 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 4.20 | Feb 01, 2053 | 5.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 6.46 | Nov 01, 2048 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 53.93 | 0.00 | 2.28 | Jan 15, 2082 | 3.25 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 53.93 | 0.00 | 1.91 | May 20, 2026 | 3.40 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 53.92 | 0.00 | 13.60 | Aug 01, 2047 | 3.95 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 53.92 | 0.00 | 4.51 | Jul 02, 2029 | 3.70 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 53.92 | 0.00 | 7.01 | May 15, 2033 | 4.85 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 53.91 | 0.00 | 0.00 | nan | 0.00 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 53.91 | 0.00 | 0.00 | nan | 0.00 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 53.91 | 0.00 | 0.00 | nan | 0.00 |
002380 | KCC CORP | Materials | Equity | 53.90 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 53.89 | 0.00 | 1.72 | Mar 06, 2026 | 4.95 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 53.89 | 0.00 | 4.27 | Dec 10, 2028 | 1.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 53.89 | 0.00 | 12.28 | Dec 05, 2043 | 4.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 53.89 | 0.00 | 4.99 | Dec 15, 2029 | 2.90 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 53.86 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 53.86 | 0.00 | 8.53 | Dec 09, 2035 | 4.70 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 53.85 | 0.00 | 1.47 | Dec 01, 2025 | 4.75 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 53.85 | 0.00 | 0.74 | Nov 18, 2025 | 5.24 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.85 | 0.00 | 1.75 | Mar 15, 2026 | 4.75 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 53.85 | 0.00 | 3.10 | Oct 04, 2027 | 4.00 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 53.85 | 0.00 | 0.00 | nan | 0.00 |
032640 | LG UPLUS CORP | Communication | Equity | 53.85 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 53.84 | 0.00 | 7.51 | Feb 15, 2034 | 5.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 53.83 | 0.00 | 11.78 | Feb 01, 2044 | 5.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 53.81 | 0.00 | 3.58 | Jun 01, 2028 | 4.00 |
AFFLE | AFFLE INDIA LTD | Communication | Equity | 53.81 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 53.81 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 53.80 | 0.00 | 11.68 | Nov 15, 2042 | 4.13 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 53.80 | 0.00 | 0.00 | nan | 0.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 53.77 | 0.00 | 3.77 | Dec 05, 2028 | 7.05 |
GPK | GRAPHIC PACKAGING INTERNATIONAL LL 144A | Basic Industry | Fixed Income | 53.77 | 0.00 | 1.87 | Apr 15, 2026 | 1.51 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 53.77 | 0.00 | 4.10 | Jan 25, 2029 | 5.10 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 53.77 | 0.00 | 13.70 | Dec 01, 2047 | 3.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 53.77 | 0.00 | 10.89 | Mar 01, 2041 | 5.38 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 53.77 | 0.00 | 9.76 | Jan 30, 2044 | 6.95 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.76 | 0.00 | 6.52 | Nov 20, 2048 | 3.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 53.76 | 0.00 | 7.25 | Dec 07, 2033 | 5.30 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 53.74 | 0.00 | 14.84 | Oct 01, 2049 | 3.45 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 53.73 | 0.00 | 4.33 | Mar 15, 2029 | 3.50 |
MXL | MAXLINEAR INC | Information Technology | Equity | 53.73 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 53.73 | 0.00 | 6.14 | Apr 01, 2031 | 2.55 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 53.71 | 0.00 | 11.53 | Mar 22, 2042 | 4.75 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 53.70 | 0.00 | 6.80 | Jun 01, 2032 | 3.20 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 53.69 | 0.00 | 3.22 | Dec 01, 2027 | 3.48 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 53.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.67 | 0.00 | 5.73 | May 20, 2050 | 4.00 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 53.67 | 0.00 | 5.06 | Aug 15, 2040 | 4.50 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 53.65 | 0.00 | 4.22 | Dec 01, 2028 | 2.13 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 53.65 | 0.00 | 2.71 | Mar 30, 2027 | 3.25 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 53.64 | 0.00 | 16.60 | Jan 24, 2077 | 4.85 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 53.64 | 0.00 | 14.32 | Nov 01, 2049 | 3.81 |
VCYT | VERACYTE INC | Health Care | Equity | 53.63 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 53.61 | 0.00 | 1.56 | Mar 01, 2026 | 5.50 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 53.61 | 0.00 | 2.10 | Sep 01, 2026 | 4.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 53.61 | 0.00 | 15.97 | Jun 01, 2050 | 2.75 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 53.61 | 0.00 | 14.20 | Jun 15, 2050 | 3.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 53.61 | 0.00 | 14.49 | Jan 15, 2050 | 3.45 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 53.61 | 0.00 | 13.82 | Oct 02, 2050 | 4.25 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 53.60 | 0.00 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 53.60 | 0.00 | 7.10 | Sep 15, 2033 | 5.80 |
CRISIL | CRISIL LTD | Financials | Equity | 53.58 | 0.00 | 0.00 | nan | 0.00 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 53.58 | 0.00 | 0.00 | nan | 0.00 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 53.58 | 0.00 | 0.00 | nan | 0.00 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 53.58 | 0.00 | 0.00 | nan | 0.00 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 53.58 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 53.58 | 0.00 | 13.72 | Mar 15, 2049 | 4.50 |
TLW | TULLOW OIL PLC | Energy | Equity | 53.58 | 0.00 | 0.00 | nan | 0.00 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.58 | 0.00 | 3.80 | Feb 01, 2036 | 2.50 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 53.56 | 0.00 | 4.13 | Feb 16, 2029 | 5.16 |
IONQ | IONQ INC | Information Technology | Equity | 53.53 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 53.52 | 0.00 | 4.31 | Mar 16, 2029 | 3.88 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 53.52 | 0.00 | 4.33 | Mar 15, 2029 | 3.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 53.52 | 0.00 | 1.80 | Mar 15, 2026 | 0.95 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 53.52 | 0.00 | 1.23 | Aug 15, 2025 | 1.30 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 53.52 | 0.00 | 1.88 | Apr 15, 2026 | 0.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 53.52 | 0.00 | 1.07 | Jun 26, 2025 | 3.55 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 53.52 | 0.00 | 13.24 | Apr 01, 2048 | 4.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 53.52 | 0.00 | 14.14 | Mar 04, 2049 | 4.10 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 53.52 | 0.00 | 16.23 | Mar 15, 2051 | 2.63 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 53.52 | 0.00 | 7.47 | Apr 15, 2033 | 3.25 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 53.52 | 0.00 | 5.77 | Aug 01, 2030 | 1.50 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 53.49 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 53.49 | 0.00 | 12.52 | Apr 05, 2046 | 5.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 53.49 | 0.00 | 16.16 | Jun 01, 2051 | 2.60 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.49 | 0.00 | 4.48 | Apr 01, 2041 | 5.00 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.49 | 0.00 | 2.47 | Feb 01, 2032 | 3.00 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 53.49 | 0.00 | 5.06 | Jun 15, 2040 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 53.48 | 0.00 | 2.60 | Mar 05, 2027 | 4.85 |
6134 | FUJI CORP | Industrials | Equity | 53.47 | 0.00 | 0.00 | nan | 0.00 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 53.46 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 53.46 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 53.46 | 0.00 | 14.28 | Sep 15, 2052 | 4.95 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 53.46 | 0.00 | 11.45 | Jan 30, 2043 | 5.13 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 53.46 | 0.00 | 7.52 | Feb 15, 2034 | 4.85 |
9933 | CTCI CORP | Industrials | Equity | 53.45 | 0.00 | 0.00 | nan | 0.00 |
2083 | POWER AND WATER UTILITY COMPANY FO | Utilities | Equity | 53.45 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 53.44 | 0.00 | 2.63 | Apr 05, 2027 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 53.44 | 0.00 | 4.32 | Apr 15, 2029 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 53.44 | 0.00 | 7.58 | Jun 01, 2034 | 5.20 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 53.41 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 53.41 | 0.00 | 5.06 | Jan 21, 2030 | 3.10 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.41 | 0.00 | 5.11 | May 15, 2030 | 4.00 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 53.40 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 53.40 | 0.00 | 13.66 | Apr 15, 2048 | 4.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 53.40 | 0.00 | 13.54 | Apr 15, 2050 | 5.13 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 53.38 | 0.00 | 5.50 | Jun 04, 2030 | 2.10 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 53.37 | 0.00 | 13.00 | Jul 17, 2049 | 4.88 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 53.36 | 0.00 | 6.71 | Feb 01, 2032 | 2.75 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 53.36 | 0.00 | 6.58 | Sep 24, 2031 | 2.25 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 53.36 | 0.00 | 6.30 | Jul 15, 2032 | 5.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 53.36 | 0.00 | 6.77 | Mar 15, 2032 | 3.00 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 53.36 | 0.00 | 5.29 | Jul 15, 2030 | 3.90 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 53.33 | 0.00 | 6.68 | Jan 15, 2032 | 2.65 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 53.32 | 0.00 | 4.15 | Mar 18, 2029 | 5.85 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 53.32 | 0.00 | 1.39 | Oct 15, 2025 | 2.60 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 53.32 | 0.00 | 2.10 | Jul 18, 2026 | 2.25 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 5.18 | Feb 01, 2046 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 53.28 | 0.00 | 4.30 | May 01, 2079 | 5.65 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 53.28 | 0.00 | 6.79 | Jan 17, 2034 | 8.25 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 53.26 | 0.00 | 0.00 | nan | 0.00 |
ATUL | ATUL LTD | Materials | Equity | 53.22 | 0.00 | 0.00 | nan | 0.00 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 53.22 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 53.22 | 0.00 | 17.14 | Oct 01, 2055 | 2.83 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.22 | 0.00 | 9.66 | Nov 15, 2039 | 6.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 53.22 | 0.00 | 11.73 | May 15, 2040 | 2.85 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 53.22 | 0.00 | 15.06 | Apr 01, 2052 | 3.90 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.22 | 0.00 | 2.22 | Dec 01, 2031 | 3.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 53.22 | 0.00 | 6.44 | Jun 30, 2032 | 5.00 |
VGR | VECTOR GROUP LTD | Consumer Staples | Equity | 53.21 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 53.20 | 0.00 | 2.12 | Aug 15, 2026 | 3.40 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 53.20 | 0.00 | 7.29 | Nov 15, 2032 | 2.50 |
HWKN | HAWKINS INC | Materials | Equity | 53.19 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 53.19 | 0.00 | 15.33 | Mar 01, 2050 | 3.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 53.18 | 0.00 | 0.00 | nan | 0.00 |
D | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 53.17 | 0.00 | 5.55 | Jun 15, 2030 | 2.00 |
DOC | HCP INC | Reits | Fixed Income | 53.16 | 0.00 | 1.01 | Jun 01, 2025 | 4.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 53.16 | 0.00 | 12.12 | Mar 15, 2043 | 4.10 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 53.16 | 0.00 | 8.53 | Oct 13, 2035 | 4.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 53.13 | 0.00 | 8.35 | Jan 15, 2036 | 5.85 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.13 | 0.00 | 6.13 | Apr 01, 2048 | 3.50 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 53.10 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 53.10 | 0.00 | 11.64 | May 15, 2042 | 4.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 53.10 | 0.00 | 10.89 | Sep 01, 2040 | 4.50 |
2382 | ADES HOLDING CO | Energy | Equity | 53.09 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 53.09 | 0.00 | 5.23 | Feb 15, 2030 | 2.40 |
BA | BOEING CO | Capital Goods | Fixed Income | 53.08 | 0.00 | 2.00 | Jun 15, 2026 | 2.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 53.07 | 0.00 | 14.28 | Jun 01, 2052 | 4.60 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 53.07 | 0.00 | 14.25 | Jul 15, 2046 | 3.15 |
OVV | OVINTIV INC | Energy | Fixed Income | 53.06 | 0.00 | 5.02 | Sep 15, 2030 | 8.13 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 53.06 | 0.00 | 5.92 | Sep 14, 2030 | 1.38 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 53.04 | 0.00 | 11.76 | Oct 16, 2043 | 5.00 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.04 | 0.00 | 3.58 | Sep 01, 2035 | 2.50 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.04 | 0.00 | 6.75 | Aug 01, 2050 | 3.00 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 53.03 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 53.03 | 0.00 | 6.27 | Mar 15, 2031 | 1.75 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 53.03 | 0.00 | 6.07 | May 11, 2031 | 2.88 |
WPC | WP CAREY INC | Reits | Fixed Income | 53.03 | 0.00 | 6.01 | Feb 01, 2031 | 2.40 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 53.01 | 0.00 | 5.95 | Nov 01, 2030 | 1.88 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 53.00 | 0.00 | 15.94 | Jun 15, 2051 | 2.65 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 52.98 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 52.97 | 0.00 | 12.58 | Sep 14, 2047 | 4.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 52.97 | 0.00 | 13.54 | Feb 05, 2050 | 4.38 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 52.96 | 0.00 | 2.26 | Oct 01, 2026 | 2.80 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 52.96 | 0.00 | 4.38 | Jun 01, 2029 | 5.05 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 52.95 | 0.00 | 0.00 | nan | 0.00 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 52.95 | 0.00 | 6.70 | Feb 01, 2048 | 3.50 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 52.95 | 0.00 | 6.70 | Dec 01, 2046 | 3.50 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.95 | 0.00 | 6.27 | Nov 01, 2051 | 2.50 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 52.95 | 0.00 | 6.36 | Jul 07, 2031 | 2.38 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 52.95 | 0.00 | 6.12 | Mar 15, 2031 | 2.45 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 52.95 | 0.00 | 5.27 | Apr 29, 2030 | 3.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 52.94 | 0.00 | 8.21 | Jul 15, 2035 | 5.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 52.94 | 0.00 | 11.72 | Mar 15, 2042 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 52.94 | 0.00 | 3.03 | Jul 31, 2027 | 2.75 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 52.92 | 0.00 | 3.21 | Jan 15, 2028 | 6.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 52.90 | 0.00 | 5.29 | May 25, 2031 | 2.59 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 52.90 | 0.00 | 6.81 | May 15, 2032 | 3.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 52.88 | 0.00 | 1.72 | Mar 01, 2026 | 2.75 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 52.88 | 0.00 | 1.85 | Apr 07, 2026 | 1.25 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 52.88 | 0.00 | 12.13 | May 15, 2043 | 4.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 52.88 | 0.00 | 11.72 | Feb 22, 2044 | 5.50 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 52.86 | 0.00 | 0.00 | nan | 0.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 52.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.86 | 0.00 | 7.36 | Apr 01, 2052 | 2.00 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.86 | 0.00 | 5.63 | Nov 01, 2045 | 4.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 52.85 | 0.00 | 10.15 | Mar 01, 2040 | 6.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 52.85 | 0.00 | 8.43 | Feb 01, 2036 | 5.63 |
WKC | WORLD KINECT | Energy | Equity | 52.82 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 52.82 | 0.00 | 6.94 | Sep 15, 2033 | 6.39 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 52.81 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 52.79 | 0.00 | 14.50 | Jun 15, 2051 | 3.60 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 52.79 | 0.00 | 11.15 | Oct 01, 2043 | 5.95 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 52.79 | 0.00 | 13.40 | Jun 15, 2047 | 4.50 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 52.78 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 52.76 | 0.00 | 13.79 | May 15, 2054 | 5.63 |
CMPR | CIMPRESS PLC | Industrials | Equity | 52.74 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 52.71 | 0.00 | 4.43 | May 02, 2029 | 3.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 52.71 | 0.00 | 2.68 | Mar 30, 2027 | 3.25 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 52.70 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 52.70 | 0.00 | 12.05 | Jun 23, 2045 | 5.25 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 52.70 | 0.00 | 12.31 | Nov 15, 2042 | 3.60 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 52.70 | 0.00 | 12.30 | Jun 01, 2041 | 2.85 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 52.70 | 0.00 | 12.67 | Nov 20, 2048 | 5.38 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 52.70 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 52.69 | 0.00 | 5.05 | Feb 22, 2030 | 3.70 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 52.69 | 0.00 | 4.74 | Aug 14, 2029 | 2.85 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 52.69 | 0.00 | 6.17 | Feb 02, 2031 | 1.70 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 52.69 | 0.00 | 6.60 | Oct 15, 2031 | 2.40 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 52.68 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 52.68 | 0.00 | 0.00 | nan | 0.00 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.68 | 0.00 | 5.64 | Sep 01, 2045 | 4.00 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.68 | 0.00 | 5.43 | May 01, 2044 | 3.50 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.68 | 0.00 | 6.15 | May 20, 2051 | 3.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 52.67 | 0.00 | 11.85 | Dec 01, 2042 | 4.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 52.67 | 0.00 | 7.56 | Aug 01, 2034 | 6.25 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 52.67 | 0.00 | 14.34 | Jun 01, 2052 | 4.50 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 52.64 | 0.00 | 12.05 | Jan 15, 2043 | 4.00 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 52.63 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 52.63 | 0.00 | 3.52 | Apr 01, 2028 | 3.80 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 52.63 | 0.00 | 4.23 | Apr 01, 2029 | 5.25 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 52.63 | 0.00 | 6.28 | Jun 01, 2031 | 2.25 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 52.61 | 0.00 | 5.73 | Mar 01, 2031 | 4.25 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 52.59 | 0.00 | 3.88 | Sep 10, 2028 | 3.63 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.59 | 0.00 | 5.37 | Dec 01, 2048 | 4.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 52.58 | 0.00 | 15.68 | Mar 15, 2051 | 2.90 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 52.58 | 0.00 | 12.39 | Aug 21, 2042 | 3.63 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.55 | 0.00 | 2.72 | Jun 08, 2027 | 6.45 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 52.55 | 0.00 | 5.34 | Jun 30, 2030 | 3.40 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 52.55 | 0.00 | 6.69 | Sep 13, 2032 | 5.20 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 52.53 | 0.00 | 6.89 | Jun 01, 2033 | 5.40 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 52.52 | 0.00 | 12.79 | Oct 01, 2045 | 4.38 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 52.50 | 0.00 | 5.50 | Oct 01, 2039 | 4.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 52.50 | 0.00 | 4.87 | Jul 08, 2031 | 5.88 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 52.50 | 0.00 | 6.18 | Feb 15, 2031 | 1.85 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 52.49 | 0.00 | 10.31 | Apr 15, 2040 | 5.85 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 52.48 | 0.00 | 0.00 | nan | 0.00 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 52.48 | 0.00 | 0.00 | nan | 0.00 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 52.48 | 0.00 | 0.00 | nan | 0.00 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 52.48 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 52.47 | 0.00 | 1.29 | Sep 01, 2025 | 0.75 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 52.47 | 0.00 | 6.93 | Apr 01, 2033 | 5.30 |
CUB | CITY UNION BANK LTD | Financials | Equity | 52.45 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 52.44 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 52.44 | 0.00 | 0.00 | nan | 0.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 52.43 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 52.43 | 0.00 | 13.63 | May 15, 2048 | 4.05 |
OVV | OVINTIV INC | Energy | Fixed Income | 52.43 | 0.00 | 8.78 | Aug 15, 2037 | 6.63 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 52.42 | 0.00 | 5.05 | Jan 15, 2030 | 3.05 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.41 | 0.00 | 5.88 | Jan 01, 2047 | 3.50 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.41 | 0.00 | 5.98 | Jan 01, 2047 | 3.50 |
GLW | CORNING INC | Technology | Fixed Income | 52.40 | 0.00 | 11.42 | Mar 15, 2042 | 4.75 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 52.40 | 0.00 | 8.28 | Aug 15, 2035 | 5.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 52.40 | 0.00 | 8.05 | Feb 07, 2035 | 5.38 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 52.39 | 0.00 | 2.23 | Sep 09, 2026 | 2.30 |
EQIX | EQUINIX INC | Technology | Fixed Income | 52.39 | 0.00 | 1.94 | May 15, 2026 | 1.45 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 52.39 | 0.00 | 3.37 | Feb 16, 2028 | 3.95 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 52.39 | 0.00 | 2.27 | Nov 09, 2026 | 5.20 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 52.39 | 0.00 | 6.81 | Sep 01, 2032 | 3.94 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.39 | 0.00 | 7.27 | Oct 15, 2032 | 2.75 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 52.39 | 0.00 | 7.07 | Feb 24, 2033 | 4.63 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 52.39 | 0.00 | 6.00 | Jun 15, 2032 | 7.88 |
CSX | CSX CORP | Transportation | Fixed Income | 52.37 | 0.00 | 14.92 | Sep 15, 2049 | 3.35 |
GBG | GB GROUP PLC | Information Technology | Equity | 52.37 | 0.00 | 0.00 | nan | 0.00 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 52.37 | 0.00 | 0.00 | nan | 0.00 |
IVL.R | INDORAMA VENTURES NON-VOTING DR PC | Materials | Equity | 52.36 | 0.00 | 0.00 | nan | 0.00 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 52.35 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 52.35 | 0.00 | 4.13 | Feb 05, 2029 | 5.13 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 52.32 | 0.00 | 0.00 | nan | 0.00 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 52.32 | 0.00 | 0.00 | nan | 0.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 52.32 | 0.00 | 0.00 | nan | 0.00 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.32 | 0.00 | 3.17 | Apr 01, 2032 | 3.00 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.32 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.32 | 0.00 | 6.07 | Feb 20, 2049 | 3.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 52.30 | 0.00 | 13.37 | Dec 15, 2047 | 4.25 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 52.28 | 0.00 | 6.23 | Jun 15, 2031 | 2.63 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 52.27 | 0.00 | 1.74 | Mar 11, 2026 | 4.55 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 52.27 | 0.00 | 14.56 | Oct 01, 2050 | 3.91 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 52.27 | 0.00 | 15.65 | Feb 25, 2060 | 4.15 |
KN | KNOWLES CORP | Information Technology | Equity | 52.26 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 52.26 | 0.00 | 6.71 | Apr 01, 2032 | 3.40 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 52.24 | 0.00 | 12.17 | May 15, 2043 | 3.95 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 52.24 | 0.00 | 14.49 | Feb 01, 2055 | 5.30 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 52.23 | 0.00 | 4.29 | Apr 01, 2029 | 4.25 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.23 | 0.00 | 5.42 | Mar 01, 2049 | 4.50 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.23 | 0.00 | 6.31 | Nov 01, 2050 | 3.00 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.23 | 0.00 | 5.99 | Apr 01, 2048 | 3.50 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 52.23 | 0.00 | 4.94 | Aug 16, 2030 | 8.13 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 52.21 | 0.00 | 10.04 | Sep 15, 2040 | 6.55 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 52.19 | 0.00 | 3.25 | Dec 01, 2027 | 3.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 52.19 | 0.00 | 2.79 | May 19, 2027 | 3.15 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 52.18 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 52.18 | 0.00 | 4.87 | Sep 19, 2029 | 2.60 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 52.18 | 0.00 | 6.69 | Feb 01, 2032 | 2.85 |
CDW | CDW LLC | Technology | Fixed Income | 52.15 | 0.00 | 4.09 | Dec 01, 2028 | 3.28 |
753 | AIR CHINA LTD H | Industrials | Equity | 52.14 | 0.00 | 0.00 | nan | 0.00 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.14 | 0.00 | 5.07 | Jan 01, 2049 | 4.50 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.14 | 0.00 | 1.90 | Apr 01, 2029 | 3.00 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.14 | 0.00 | 6.49 | Jun 01, 2050 | 3.00 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.14 | 0.00 | 5.36 | Jan 01, 2043 | 4.00 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.14 | 0.00 | 4.91 | Feb 01, 2049 | 5.00 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.14 | 0.00 | 0.92 | Sep 01, 2026 | 3.50 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 52.10 | 0.00 | 1.70 | Feb 08, 2026 | 1.25 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 52.09 | 0.00 | 0.00 | nan | 0.00 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 52.09 | 0.00 | 0.00 | nan | 0.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 52.09 | 0.00 | 0.00 | nan | 0.00 |
IBTX | INDEPENDENT BANK GROUP INC | Financials | Equity | 52.06 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 52.06 | 0.00 | 2.54 | Jan 27, 2027 | 3.30 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 52.06 | 0.00 | 4.35 | Jan 15, 2029 | 2.05 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 52.06 | 0.00 | 13.49 | Jun 01, 2052 | 5.45 |
5289 | INNODISK CORP | Information Technology | Equity | 52.05 | 0.00 | 0.00 | nan | 0.00 |
RDWR | RADWARE LTD | Information Technology | Equity | 52.04 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 52.03 | 0.00 | 13.94 | Sep 15, 2047 | 3.60 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 52.03 | 0.00 | 11.19 | Feb 01, 2043 | 5.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 52.03 | 0.00 | 14.46 | May 15, 2050 | 3.70 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 52.02 | 0.00 | 1.37 | Oct 14, 2025 | 5.45 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 52.01 | 0.00 | 0.00 | nan | 0.00 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 52.00 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 52.00 | 0.00 | 0.00 | nan | 0.00 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 52.00 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 52.00 | 0.00 | 12.35 | Mar 05, 2054 | 6.95 |
UNM | UNUM GROUP | Insurance | Fixed Income | 52.00 | 0.00 | 13.94 | Jun 15, 2051 | 4.13 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 51.98 | 0.00 | 2.61 | Mar 15, 2027 | 3.75 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 51.97 | 0.00 | 13.42 | Apr 04, 2048 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 51.97 | 0.00 | 10.76 | Feb 01, 2041 | 5.25 |
KLAC | KLA CORP | Technology | Fixed Income | 51.97 | 0.00 | 13.51 | Mar 15, 2049 | 5.00 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.96 | 0.00 | 7.91 | Dec 01, 2051 | 2.50 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.96 | 0.00 | 2.28 | Jul 01, 2031 | 2.50 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.96 | 0.00 | 6.33 | Sep 01, 2051 | 2.50 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 51.94 | 0.00 | 2.56 | Mar 13, 2027 | 5.64 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 51.94 | 0.00 | 10.49 | Oct 01, 2040 | 5.70 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 51.94 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 51.94 | 0.00 | 0.00 | nan | 0.00 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 51.91 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 51.91 | 0.00 | 6.81 | Mar 15, 2033 | 5.75 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 51.90 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 51.90 | 0.00 | 1.82 | Apr 15, 2026 | 3.38 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 51.89 | 0.00 | 0.00 | nan | 0.00 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 51.87 | 0.00 | 0.00 | nan | 0.00 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 6.44 | Jul 01, 2049 | 3.50 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 3.63 | May 01, 2035 | 3.50 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 51.86 | 0.00 | 3.96 | Aug 01, 2028 | 1.95 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 51.86 | 0.00 | 4.38 | Apr 30, 2029 | 4.25 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 51.85 | 0.00 | 14.63 | Apr 22, 2064 | 6.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 51.85 | 0.00 | 13.65 | Jun 01, 2048 | 4.13 |
6754 | ANRITSU CORP | Information Technology | Equity | 51.83 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 51.82 | 0.00 | 7.58 | Aug 01, 2034 | 5.63 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 51.82 | 0.00 | 8.88 | Sep 15, 2037 | 6.75 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 51.80 | 0.00 | 6.39 | May 15, 2031 | 1.65 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 51.79 | 0.00 | 12.56 | Apr 29, 2043 | 3.88 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 51.78 | 0.00 | 0.00 | nan | 0.00 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 51.78 | 0.00 | 0.00 | nan | 0.00 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 51.78 | 0.00 | 0.00 | nan | 0.00 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 51.78 | 0.00 | 0.00 | nan | 0.00 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 51.78 | 0.00 | 0.00 | nan | 0.00 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.78 | 0.00 | 5.76 | Sep 01, 2042 | 3.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 51.75 | 0.00 | 6.26 | Mar 17, 2031 | 1.78 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 51.75 | 0.00 | 7.08 | Jun 15, 2032 | 2.35 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 51.75 | 0.00 | 6.06 | Apr 06, 2031 | 3.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 51.74 | 0.00 | 2.16 | Aug 05, 2026 | 1.40 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 51.73 | 0.00 | 0.00 | nan | 0.00 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 51.73 | 0.00 | 6.10 | Dec 01, 2040 | 5.75 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 51.73 | 0.00 | 8.95 | Aug 15, 2037 | 6.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 51.72 | 0.00 | 6.55 | Jul 28, 2031 | 1.80 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 51.70 | 0.00 | 2.65 | Apr 16, 2027 | 5.50 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.69 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.69 | 0.00 | 7.28 | Dec 01, 2050 | 2.00 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.69 | 0.00 | 7.91 | Mar 01, 2051 | 2.50 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 51.66 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 51.66 | 0.00 | 3.74 | Nov 27, 2028 | 7.30 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 51.66 | 0.00 | 1.70 | Feb 15, 2026 | 2.75 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 51.63 | 0.00 | 15.97 | Apr 27, 2062 | 4.95 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 51.63 | 0.00 | 15.74 | Feb 15, 2051 | 2.95 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 51.61 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 51.61 | 0.00 | 4.88 | Oct 15, 2029 | 3.05 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 51.61 | 0.00 | 6.90 | Aug 16, 2032 | 3.65 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 51.61 | 0.00 | 5.24 | Jan 15, 2031 | 7.50 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 51.60 | 0.00 | 0.00 | nan | 0.00 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.60 | 0.00 | 5.68 | Jun 01, 2047 | 4.00 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.60 | 0.00 | 6.60 | Jul 01, 2052 | 3.50 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 51.59 | 0.00 | 5.92 | Apr 19, 2031 | 3.88 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 51.56 | 0.00 | 4.80 | Oct 16, 2029 | 3.75 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 51.56 | 0.00 | 6.53 | Oct 04, 2031 | 2.65 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 51.56 | 0.00 | 6.13 | May 17, 2033 | 5.02 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 51.56 | 0.00 | 6.75 | Nov 15, 2033 | 7.00 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 51.55 | 0.00 | 0.00 | nan | 0.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 51.54 | 0.00 | 2.74 | Mar 15, 2027 | 1.19 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 51.54 | 0.00 | 1.76 | Mar 18, 2026 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 51.54 | 0.00 | 2.64 | Mar 15, 2027 | 3.30 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 51.51 | 0.00 | 6.00 | Mar 11, 2031 | 2.81 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 51.51 | 0.00 | 6.79 | Feb 04, 2032 | 2.50 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 51.51 | 0.00 | 11.59 | Jul 15, 2044 | 5.45 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 51.51 | 0.00 | 12.42 | Sep 30, 2044 | 4.35 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.51 | 0.00 | 6.25 | Aug 01, 2050 | 2.50 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.51 | 0.00 | 5.87 | Aug 01, 2047 | 4.00 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 51.50 | 0.00 | 0.00 | nan | 0.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 51.50 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 51.48 | 0.00 | 6.10 | May 22, 2032 | 2.17 |
DELL | DELL INC | Technology | Fixed Income | 51.48 | 0.00 | 9.27 | Apr 15, 2038 | 6.50 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 51.48 | 0.00 | 12.05 | Dec 01, 2044 | 4.50 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 51.46 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 51.46 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 51.46 | 0.00 | 1.66 | Feb 15, 2026 | 3.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 51.46 | 0.00 | 3.48 | Mar 02, 2028 | 3.96 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 51.45 | 0.00 | 10.38 | Jun 15, 2041 | 5.95 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 51.45 | 0.00 | 13.68 | Apr 11, 2049 | 4.53 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 51.43 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 51.42 | 0.00 | 0.00 | nan | 0.00 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 51.42 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 51.42 | 0.00 | 2.51 | Feb 15, 2027 | 4.20 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 51.42 | 0.00 | 2.62 | Apr 01, 2027 | 4.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 51.42 | 0.00 | 1.42 | Nov 04, 2026 | 5.75 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.42 | 0.00 | 6.08 | Jul 01, 2046 | 4.00 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.42 | 0.00 | 6.19 | Jan 01, 2050 | 3.50 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.42 | 0.00 | 6.07 | Apr 20, 2044 | 3.50 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.42 | 0.00 | 6.07 | Apr 20, 2047 | 3.50 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 51.40 | 0.00 | 0.00 | nan | 0.00 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 51.39 | 0.00 | 6.12 | Mar 31, 2038 | 4.13 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 51.39 | 0.00 | 0.00 | nan | 0.00 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 51.39 | 0.00 | 0.00 | nan | 0.00 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 51.37 | 0.00 | 0.00 | nan | 0.00 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 51.37 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 51.37 | 0.00 | 2.35 | Oct 13, 2026 | 1.30 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 51.37 | 0.00 | 3.64 | Mar 15, 2028 | 1.75 |
DRS | LEONARDO DRS INC | Industrials | Equity | 51.36 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 51.36 | 0.00 | 15.33 | Apr 15, 2050 | 3.15 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 51.36 | 0.00 | 10.50 | May 15, 2041 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 51.35 | 0.00 | 4.71 | Aug 01, 2029 | 2.85 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 51.33 | 0.00 | 0.00 | nan | 0.00 |
GPSC.R | GLOBAL POWER SYNERGY PCL NON-VOTIN | Utilities | Equity | 51.33 | 0.00 | 0.00 | nan | 0.00 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.33 | 0.00 | 4.07 | Mar 01, 2036 | 2.50 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.33 | 0.00 | 5.93 | Jan 20, 2048 | 3.50 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 51.32 | 0.00 | 6.69 | Jan 15, 2032 | 2.65 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 51.32 | 0.00 | 5.58 | Jun 15, 2030 | 1.85 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 51.30 | 0.00 | 13.58 | Dec 01, 2052 | 5.90 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 51.29 | 0.00 | 5.76 | Jan 15, 2031 | 3.40 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 51.29 | 0.00 | 5.11 | Apr 01, 2030 | 3.95 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 51.29 | 0.00 | 0.00 | nan | 0.00 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 51.28 | 0.00 | 0.00 | nan | 0.00 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 51.28 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 51.27 | 0.00 | 14.21 | Dec 15, 2047 | 3.63 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.25 | 0.00 | 1.08 | Jun 28, 2025 | 5.65 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 51.24 | 0.00 | 6.73 | Mar 15, 2032 | 3.05 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 51.24 | 0.00 | 13.38 | Mar 29, 2047 | 4.35 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 5.55 | Feb 20, 2042 | 4.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 51.21 | 0.00 | 6.43 | Aug 16, 2031 | 2.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 51.21 | 0.00 | 6.94 | Jun 15, 2033 | 5.40 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 51.21 | 0.00 | 1.17 | Aug 01, 2025 | 3.45 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.21 | 0.00 | 10.07 | Dec 14, 2040 | 6.50 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 51.19 | 0.00 | 6.47 | Jul 13, 2031 | 2.00 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 51.19 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 51.17 | 0.00 | 1.39 | Nov 22, 2025 | 5.90 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 51.17 | 0.00 | 3.56 | Jun 15, 2028 | 4.63 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 51.17 | 0.00 | 1.40 | Nov 15, 2025 | 7.15 |
8366 | SHIGA BANK LTD | Financials | Equity | 51.17 | 0.00 | 0.00 | nan | 0.00 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 51.15 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 51.15 | 0.00 | 11.37 | Dec 01, 2045 | 7.75 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 51.15 | 0.00 | 8.81 | Oct 15, 2036 | 5.95 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 3.35 | Nov 01, 2034 | 3.50 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 5.65 | May 01, 2046 | 4.00 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 4.38 | May 20, 2050 | 5.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 51.14 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 51.13 | 0.00 | 3.66 | Jul 15, 2028 | 4.45 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 51.13 | 0.00 | 2.10 | Jul 15, 2026 | 1.65 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 51.13 | 0.00 | 2.60 | Feb 14, 2027 | 3.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 51.13 | 0.00 | 2.42 | Nov 18, 2027 | 1.68 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 51.12 | 0.00 | 8.52 | Aug 01, 2036 | 6.10 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 51.09 | 0.00 | 0.00 | nan | 0.00 |
DNBNO | DNB BANK ASA MTN 144A | Banking | Fixed Income | 51.09 | 0.00 | 1.32 | Sep 16, 2026 | 1.13 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 51.09 | 0.00 | 15.61 | Sep 15, 2050 | 3.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 51.08 | 0.00 | 6.23 | Mar 12, 2031 | 1.90 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 51.08 | 0.00 | 7.05 | Jul 15, 2033 | 5.75 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 51.06 | 0.00 | 15.45 | Aug 15, 2051 | 3.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 51.06 | 0.00 | 9.10 | Mar 15, 2039 | 8.45 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.06 | 0.00 | 5.43 | Oct 01, 2043 | 3.50 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.06 | 0.00 | 3.66 | Sep 01, 2034 | 2.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 51.03 | 0.00 | 6.66 | Jan 15, 2032 | 2.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 51.03 | 0.00 | 12.50 | Apr 15, 2044 | 4.30 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 51.01 | 0.00 | 2.04 | Jul 15, 2026 | 3.95 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 51.00 | 0.00 | 6.46 | Dec 01, 2031 | 3.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 51.00 | 0.00 | 14.82 | Apr 22, 2052 | 4.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 51.00 | 0.00 | 12.28 | Aug 01, 2042 | 3.55 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.97 | 0.00 | 4.27 | Jan 06, 2029 | 2.65 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 50.97 | 0.00 | 2.27 | Oct 01, 2026 | 2.75 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 50.97 | 0.00 | 14.38 | Sep 10, 2050 | 3.95 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.97 | 0.00 | 7.04 | Jan 01, 2043 | 3.00 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.97 | 0.00 | 6.70 | Mar 01, 2046 | 3.50 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 50.95 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 50.94 | 0.00 | 6.15 | Jun 15, 2031 | 2.95 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 50.93 | 0.00 | 2.16 | Sep 15, 2026 | 6.22 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 50.93 | 0.00 | 15.87 | Aug 25, 2051 | 2.90 |
6414 | ENNOCONN CORP | Information Technology | Equity | 50.92 | 0.00 | 0.00 | nan | 0.00 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 50.92 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 50.90 | 0.00 | 17.64 | Feb 15, 2050 | 2.00 |
LPG | DORIAN LPG LTD | Energy | Equity | 50.89 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 50.89 | 0.00 | 2.53 | Jan 15, 2027 | 2.63 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.88 | 0.00 | 5.62 | Feb 01, 2043 | 3.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 50.87 | 0.00 | 13.30 | Sep 30, 2049 | 4.70 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 50.87 | 0.00 | 12.72 | Mar 15, 2046 | 4.55 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 50.86 | 0.00 | 6.12 | May 17, 2031 | 2.75 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 50.86 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON/THE MTN | Banking | Fixed Income | 50.85 | 0.00 | 0.97 | May 22, 2026 | 5.15 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 50.85 | 0.00 | 4.08 | Jan 30, 2029 | 4.63 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 50.85 | 0.00 | 3.46 | Apr 24, 2028 | 5.18 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 50.84 | 0.00 | 4.83 | Dec 01, 2029 | 3.70 |
MET | METLIFE INC | Insurance | Fixed Income | 50.84 | 0.00 | 6.53 | Dec 15, 2032 | 6.50 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 50.84 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 50.84 | 0.00 | 10.83 | Apr 15, 2041 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 50.84 | 0.00 | 11.81 | Dec 15, 2043 | 4.80 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 50.83 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 50.83 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 50.80 | 0.00 | 0.00 | nan | 0.00 |
FBK | FB FINANCIAL CORP | Financials | Equity | 50.79 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 50.78 | 0.00 | 13.27 | Oct 01, 2049 | 4.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 50.78 | 0.00 | 11.67 | Aug 01, 2042 | 4.45 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 50.77 | 0.00 | 1.54 | Dec 10, 2025 | 1.20 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 50.75 | 0.00 | 14.03 | Mar 01, 2049 | 4.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 50.75 | 0.00 | 8.90 | Mar 01, 2037 | 6.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 50.75 | 0.00 | 10.50 | Feb 15, 2041 | 5.95 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 50.74 | 0.00 | 0.00 | nan | 0.00 |
EVBG | EVERBRIDGE INC | Information Technology | Equity | 50.73 | 0.00 | 0.00 | nan | 0.00 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 50.73 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 50.70 | 0.00 | 6.63 | Feb 07, 2033 | 2.62 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 50.70 | 0.00 | 0.00 | nan | 0.00 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.70 | 0.00 | 5.76 | Apr 01, 2043 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 50.69 | 0.00 | 12.73 | Sep 15, 2045 | 4.38 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 50.69 | 0.00 | 12.35 | May 15, 2050 | 5.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 50.68 | 0.00 | 6.76 | Dec 15, 2032 | 4.90 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 50.66 | 0.00 | 12.98 | Dec 15, 2046 | 4.42 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 50.66 | 0.00 | 13.18 | Apr 01, 2045 | 3.75 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 50.65 | 0.00 | 6.63 | Oct 01, 2031 | 2.15 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 50.64 | 0.00 | 3.77 | Dec 01, 2028 | 6.88 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 50.64 | 0.00 | 2.53 | Mar 15, 2027 | 4.88 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 50.63 | 0.00 | 0.00 | nan | 0.00 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 50.63 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 50.63 | 0.00 | 11.86 | Apr 22, 2044 | 4.95 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 50.61 | 0.00 | 0.00 | nan | 0.00 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 50.61 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.61 | 0.00 | 4.37 | Jan 01, 2036 | 2.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 50.60 | 0.00 | 7.52 | Mar 01, 2034 | 5.15 |
ADBE | ADOBE INC | Technology | Fixed Income | 50.60 | 0.00 | 2.64 | Apr 04, 2027 | 4.85 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 50.60 | 0.00 | 10.41 | Oct 01, 2040 | 5.70 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 50.60 | 0.00 | 12.26 | Jun 29, 2041 | 2.99 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 50.57 | 0.00 | 7.54 | Mar 15, 2034 | 5.15 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 50.57 | 0.00 | 10.32 | Mar 15, 2040 | 5.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 50.57 | 0.00 | 8.50 | Mar 15, 2036 | 5.85 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 50.57 | 0.00 | 8.96 | Feb 01, 2037 | 5.65 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 50.56 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 50.56 | 0.00 | 3.86 | Oct 01, 2028 | 4.63 |
HUM | HUMANA INC | Insurance | Fixed Income | 50.56 | 0.00 | 3.86 | Dec 01, 2028 | 5.75 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 50.54 | 0.00 | 6.63 | Nov 15, 2031 | 2.30 |
HUM | HUMANA INC | Insurance | Fixed Income | 50.54 | 0.00 | 13.83 | Apr 15, 2054 | 5.75 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 50.53 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 50.52 | 0.00 | 6.66 | Sep 12, 2031 | 1.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 50.52 | 0.00 | 4.31 | Jan 14, 2029 | 2.47 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.52 | 0.00 | 6.15 | Dec 20, 2052 | 3.00 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 50.51 | 0.00 | 0.00 | nan | 0.00 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 50.51 | 0.00 | 0.00 | nan | 0.00 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 50.51 | 0.00 | 4.25 | Jul 01, 2038 | 6.25 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 50.51 | 0.00 | 8.31 | Apr 01, 2036 | 6.65 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 50.48 | 0.00 | 3.75 | Apr 29, 2028 | 2.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.48 | 0.00 | 2.29 | Sep 20, 2026 | 1.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 50.48 | 0.00 | 16.20 | Nov 15, 2059 | 3.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 50.48 | 0.00 | 11.57 | Nov 01, 2042 | 4.70 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 50.48 | 0.00 | 12.70 | May 01, 2043 | 3.63 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 50.48 | 0.00 | 14.18 | Nov 01, 2046 | 3.38 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 50.48 | 0.00 | 15.60 | May 01, 2050 | 3.10 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 50.47 | 0.00 | 0.00 | nan | 0.00 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 50.47 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 50.45 | 0.00 | 13.29 | Oct 03, 2047 | 4.20 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 50.44 | 0.00 | 6.73 | Sep 06, 2053 | 6.35 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 50.44 | 0.00 | 6.64 | Jan 15, 2032 | 2.80 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 50.44 | 0.00 | 2.57 | Feb 23, 2027 | 4.75 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 50.44 | 0.00 | 1.70 | Mar 01, 2026 | 3.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 50.44 | 0.00 | 2.60 | Feb 22, 2027 | 3.68 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 50.43 | 0.00 | 4.44 | Mar 01, 2030 | 2.50 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.43 | 0.00 | 5.21 | Jan 01, 2050 | 4.50 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.43 | 0.00 | 6.01 | Jan 01, 2047 | 3.50 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.43 | 0.00 | 6.60 | Jul 01, 2047 | 3.00 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.43 | 0.00 | 5.87 | Mar 01, 2049 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 50.41 | 0.00 | 4.72 | Oct 11, 2029 | 4.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 50.39 | 0.00 | 10.98 | Aug 15, 2040 | 4.50 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 50.36 | 0.00 | 7.13 | Jul 13, 2033 | 5.12 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.36 | 0.00 | 3.75 | Nov 17, 2028 | 6.75 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 50.36 | 0.00 | 4.29 | Apr 15, 2029 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 50.36 | 0.00 | 14.43 | May 01, 2049 | 3.85 |
FNMA4307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.34 | 0.00 | 6.49 | Apr 01, 2051 | 3.00 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.34 | 0.00 | 4.78 | Jun 01, 2041 | 4.50 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.34 | 0.00 | 6.49 | May 01, 2051 | 3.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 50.33 | 0.00 | 10.92 | Mar 01, 2041 | 5.05 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 50.33 | 0.00 | 13.79 | May 01, 2052 | 5.30 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 50.33 | 0.00 | 13.47 | Dec 01, 2052 | 5.67 |
T | AT&T INC | Communications | Fixed Income | 50.32 | 0.00 | 2.04 | Jul 15, 2026 | 2.95 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 50.32 | 0.00 | 3.41 | Mar 01, 2028 | 4.60 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 50.29 | 0.00 | 0.00 | nan | 0.00 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 50.29 | 0.00 | 0.00 | nan | 0.00 |
RC | READY CAPITAL CORP | Financials | Equity | 50.28 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 50.28 | 0.00 | 1.43 | Nov 15, 2025 | 3.60 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.25 | 0.00 | 3.66 | Aug 01, 2035 | 2.50 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 50.24 | 0.00 | 0.00 | nan | 0.00 |
OMI | OWENS & MINOR INC | Health Care | Equity | 50.24 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 50.23 | 0.00 | 12.14 | May 15, 2045 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 50.23 | 0.00 | 16.87 | May 20, 2061 | 3.55 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 50.22 | 0.00 | 4.86 | Jun 01, 2030 | 3.46 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 50.20 | 0.00 | 1.04 | Jun 11, 2025 | 3.88 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 50.20 | 0.00 | 13.28 | Dec 17, 2048 | 4.88 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 50.20 | 0.00 | 13.03 | Oct 01, 2048 | 5.05 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 50.20 | 0.00 | 12.59 | Apr 25, 2044 | 4.35 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 50.19 | 0.00 | 5.95 | Dec 10, 2030 | 2.00 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 50.17 | 0.00 | 13.59 | Jun 01, 2047 | 3.92 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 50.17 | 0.00 | 15.53 | Nov 15, 2052 | 3.75 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.16 | 0.00 | 6.60 | Feb 01, 2047 | 3.00 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.16 | 0.00 | 7.37 | Oct 01, 2051 | 1.50 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.16 | 0.00 | 3.31 | Nov 01, 2034 | 2.50 |
FNMA4436 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.16 | 0.00 | 7.37 | Oct 01, 2051 | 1.50 |
NXPI | NXP BV | Technology | Fixed Income | 50.16 | 0.00 | 2.76 | Jun 01, 2027 | 4.40 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.16 | 0.00 | 2.87 | Jul 06, 2027 | 4.71 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 50.14 | 0.00 | 13.87 | Nov 15, 2049 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 50.14 | 0.00 | 15.30 | Mar 15, 2052 | 3.70 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 50.14 | 0.00 | 15.94 | Sep 01, 2050 | 2.92 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 50.12 | 0.00 | 3.59 | Mar 01, 2028 | 1.90 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 50.11 | 0.00 | 13.77 | Aug 15, 2047 | 3.75 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 50.11 | 0.00 | 0.00 | nan | 0.00 |
6865 | FLAT GLASS GROUP LTD H | Information Technology | Equity | 50.11 | 0.00 | 0.00 | nan | 0.00 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 50.11 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 50.09 | 0.00 | 6.37 | Aug 09, 2031 | 2.65 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 50.08 | 0.00 | 4.10 | Feb 15, 2029 | 4.90 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.07 | 0.00 | 6.08 | Jun 01, 2048 | 4.00 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.07 | 0.00 | 6.44 | Jun 01, 2049 | 3.50 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.07 | 0.00 | 6.70 | Jul 01, 2046 | 3.50 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.07 | 0.00 | 7.28 | Dec 01, 2050 | 2.00 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.07 | 0.00 | 6.25 | Sep 01, 2050 | 2.50 |
LTG | LEARNING TECHNOLOGIES GROUP PLC | Industrials | Equity | 50.07 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 50.06 | 0.00 | 6.35 | Nov 02, 2032 | 2.62 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 50.05 | 0.00 | 14.11 | Aug 01, 2047 | 3.70 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 50.04 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 50.04 | 0.00 | 2.57 | Mar 15, 2027 | 5.10 |
APA | APACHE CORPORATION | Energy | Fixed Income | 50.02 | 0.00 | 12.29 | Jul 01, 2049 | 5.35 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 50.00 | 0.00 | 3.18 | Oct 15, 2027 | 3.05 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 50.00 | 0.00 | 2.45 | Dec 08, 2026 | 2.14 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 49.99 | 0.00 | 11.29 | Apr 01, 2043 | 4.88 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.98 | 0.00 | 6.42 | Apr 01, 2046 | 3.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.98 | 0.00 | 6.55 | Feb 01, 2049 | 3.50 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.98 | 0.00 | 4.38 | May 20, 2048 | 5.00 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 49.98 | 0.00 | 4.29 | May 07, 2029 | 4.25 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 49.98 | 0.00 | 0.00 | nan | 0.00 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 49.98 | 0.00 | 0.00 | nan | 0.00 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 49.98 | 0.00 | 0.00 | nan | 0.00 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 49.98 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 49.96 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 49.96 | 0.00 | 2.14 | Aug 15, 2026 | 2.85 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 49.93 | 0.00 | 4.99 | Jan 15, 2030 | 3.40 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 49.93 | 0.00 | 5.47 | Jan 11, 2031 | 5.50 |
BEML | BEML LTD | Industrials | Equity | 49.93 | 0.00 | 0.00 | nan | 0.00 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 49.93 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 49.90 | 0.00 | 12.89 | Jun 01, 2052 | 5.65 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 49.90 | 0.00 | 12.31 | Dec 01, 2042 | 3.70 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 49.90 | 0.00 | 14.16 | Apr 01, 2050 | 4.20 |
OKE | ONEOK INC | Energy | Fixed Income | 49.90 | 0.00 | 7.93 | Jun 15, 2035 | 6.00 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 49.90 | 0.00 | 8.18 | Oct 15, 2035 | 6.45 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 49.90 | 0.00 | 12.25 | Apr 01, 2043 | 4.10 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.89 | 0.00 | 5.43 | May 01, 2044 | 4.00 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.89 | 0.00 | 6.27 | Jul 01, 2048 | 3.50 |
ENAT3 | ENAUTA PARTICIPACOES SA | Energy | Equity | 49.89 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 49.87 | 0.00 | 13.35 | May 15, 2046 | 3.75 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 49.87 | 0.00 | 6.42 | Jun 15, 2032 | 4.80 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 49.87 | 0.00 | 5.46 | May 01, 2030 | 2.20 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 49.87 | 0.00 | 4.84 | Sep 01, 2029 | 2.50 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 49.87 | 0.00 | 3.92 | Nov 15, 2028 | 4.25 |
ABC | ADBRI LTD | Materials | Equity | 49.85 | 0.00 | 0.00 | nan | 0.00 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 49.85 | 0.00 | 0.00 | nan | 0.00 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 49.85 | 0.00 | 0.00 | nan | 0.00 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 49.85 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 49.85 | 0.00 | 0.00 | nan | 0.00 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 49.84 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 49.83 | 0.00 | 2.19 | Oct 01, 2026 | 7.13 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 49.83 | 0.00 | 2.65 | Mar 22, 2027 | 3.38 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 49.81 | 0.00 | 8.69 | Jun 26, 2037 | 6.45 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 49.81 | 0.00 | 13.23 | Mar 01, 2048 | 4.70 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 49.80 | 0.00 | 5.50 | Mar 01, 2039 | 4.50 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.80 | 0.00 | 5.61 | Oct 01, 2045 | 4.00 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.80 | 0.00 | 5.32 | Nov 01, 2047 | 4.50 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.80 | 0.00 | 6.00 | Mar 20, 2053 | 3.50 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 49.80 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 49.79 | 0.00 | 6.16 | Mar 25, 2031 | 2.36 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.79 | 0.00 | 2.59 | Nov 15, 2027 | 4.63 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 49.78 | 0.00 | 12.56 | Apr 01, 2045 | 4.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 49.77 | 0.00 | 6.93 | Dec 15, 2032 | 4.15 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 49.75 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 49.75 | 0.00 | 2.14 | Sep 15, 2026 | 5.45 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 49.75 | 0.00 | 2.30 | Oct 14, 2031 | 2.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 49.72 | 0.00 | 11.90 | May 15, 2043 | 4.30 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 49.72 | 0.00 | 15.23 | Mar 15, 2051 | 3.35 |
AEP | OHIO POWER CO | Electric | Fixed Income | 49.72 | 0.00 | 15.91 | Oct 01, 2051 | 2.90 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 49.72 | 0.00 | 0.00 | nan | 0.00 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.71 | 0.00 | 5.78 | Sep 01, 2047 | 4.00 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.71 | 0.00 | 4.59 | Sep 01, 2048 | 5.00 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.71 | 0.00 | 5.55 | Jul 20, 2044 | 4.00 |
112610 | CS WIND CORP | Industrials | Equity | 49.71 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 49.69 | 0.00 | 13.76 | Mar 15, 2049 | 4.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 49.69 | 0.00 | 6.67 | Dec 01, 2031 | 2.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 49.69 | 0.00 | 6.71 | Feb 01, 2032 | 2.75 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 49.66 | 0.00 | 10.58 | Mar 01, 2041 | 6.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 49.66 | 0.00 | 13.49 | Mar 27, 2048 | 4.42 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 49.66 | 0.00 | 6.66 | Oct 15, 2032 | 5.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 49.63 | 0.00 | 11.11 | Jun 01, 2042 | 5.30 |
ZUO | ZUORA INC CLASS A | Information Technology | Equity | 49.63 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 49.63 | 0.00 | 2.46 | Jan 08, 2027 | 4.50 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 49.63 | 0.00 | 3.61 | Mar 01, 2028 | 1.70 |
NFG | NATIONAL FUEL GAS CO | Energy | Fixed Income | 49.63 | 0.00 | 1.03 | Jul 15, 2025 | 5.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 49.63 | 0.00 | 2.34 | Nov 15, 2026 | 2.95 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.62 | 0.00 | 5.92 | Jul 01, 2043 | 3.00 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.62 | 0.00 | 6.60 | Feb 01, 2049 | 3.00 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 49.62 | 0.00 | 0.00 | nan | 0.00 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 49.62 | 0.00 | 0.00 | nan | 0.00 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 49.62 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 49.60 | 0.00 | 8.65 | Nov 03, 2036 | 6.45 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 49.57 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 49.57 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 49.56 | 0.00 | 13.73 | Aug 15, 2046 | 3.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 49.56 | 0.00 | 12.78 | Mar 15, 2047 | 4.80 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 49.56 | 0.00 | 12.51 | Nov 26, 2041 | 2.88 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 49.55 | 0.00 | 5.70 | Jan 15, 2031 | 3.70 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.53 | 0.00 | 6.00 | Nov 01, 2049 | 4.00 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 49.53 | 0.00 | 14.59 | Sep 10, 2051 | 3.50 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 49.53 | 0.00 | 0.00 | nan | 0.00 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 49.53 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 49.52 | 0.00 | 5.80 | Feb 01, 2031 | 3.38 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 49.51 | 0.00 | 3.28 | Jan 05, 2028 | 3.85 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 49.51 | 0.00 | 2.26 | Nov 13, 2026 | 5.13 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 49.50 | 0.00 | 8.78 | Jun 01, 2037 | 6.38 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 49.50 | 0.00 | 12.00 | Dec 01, 2044 | 4.70 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 49.50 | 0.00 | 12.26 | Sep 15, 2042 | 3.60 |
BA | BOEING CO | Capital Goods | Fixed Income | 49.50 | 0.00 | 6.69 | Feb 15, 2033 | 6.13 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 49.48 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 49.47 | 0.00 | 11.51 | Apr 01, 2042 | 4.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 49.47 | 0.00 | 12.91 | Nov 15, 2045 | 4.18 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 49.47 | 0.00 | 4.75 | Sep 13, 2030 | 2.87 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 49.47 | 0.00 | 4.41 | Apr 15, 2029 | 3.60 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.44 | 0.00 | 6.80 | Apr 01, 2051 | 2.50 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.44 | 0.00 | 7.23 | Jul 01, 2050 | 2.50 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 49.44 | 0.00 | 6.52 | Nov 15, 2042 | 3.00 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 49.44 | 0.00 | 14.21 | Apr 01, 2049 | 3.67 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 49.44 | 0.00 | 11.35 | Jan 15, 2045 | 4.60 |
DANA | DANA GAS | Energy | Equity | 49.43 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 49.42 | 0.00 | 7.16 | Sep 15, 2033 | 5.45 |
XNCR | XENCOR INC | Health Care | Equity | 49.42 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 49.39 | 0.00 | 4.51 | Jul 15, 2029 | 4.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 49.39 | 0.00 | 5.69 | Oct 15, 2030 | 3.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 49.39 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 49.38 | 0.00 | 9.61 | Jan 15, 2040 | 7.38 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 49.38 | 0.00 | 12.49 | Aug 01, 2045 | 4.55 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 6.70 | Dec 01, 2046 | 3.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 49.35 | 0.00 | 2.98 | Aug 15, 2027 | 3.45 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 49.35 | 0.00 | 2.60 | Mar 15, 2027 | 5.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 49.34 | 0.00 | 6.73 | Mar 01, 2032 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 49.34 | 0.00 | 6.20 | Jul 09, 2032 | 2.26 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 49.32 | 0.00 | 11.73 | Mar 15, 2042 | 4.05 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 49.32 | 0.00 | 14.44 | Jun 01, 2052 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 49.32 | 0.00 | 13.13 | Nov 15, 2046 | 4.00 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 49.31 | 0.00 | 1.16 | Jul 28, 2025 | 3.50 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 49.30 | 0.00 | 0.00 | nan | 0.00 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 49.30 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 49.29 | 0.00 | 12.27 | Dec 15, 2044 | 4.72 |
OKE | ONEOK INC | Energy | Fixed Income | 49.29 | 0.00 | 13.63 | Mar 15, 2050 | 4.50 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 49.28 | 0.00 | 6.19 | Jun 01, 2031 | 2.65 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 49.28 | 0.00 | 0.00 | nan | 0.00 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.26 | 0.00 | 6.08 | Dec 01, 2047 | 4.00 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.26 | 0.00 | 5.20 | Sep 01, 2041 | 4.00 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.26 | 0.00 | 5.87 | Sep 01, 2047 | 4.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 49.26 | 0.00 | 10.73 | Oct 01, 2041 | 6.10 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.26 | 0.00 | 10.66 | Jan 20, 2043 | 6.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 49.23 | 0.00 | 8.41 | Jun 15, 2036 | 6.20 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 49.23 | 0.00 | 13.08 | Aug 06, 2050 | 4.75 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 49.23 | 0.00 | 13.53 | Feb 01, 2048 | 3.85 |
AEP | OHIO POWER CO | Electric | Fixed Income | 49.23 | 0.00 | 6.14 | Jan 15, 2031 | 1.63 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 49.23 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 49.21 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 49.21 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 49.20 | 0.00 | 15.03 | Apr 01, 2051 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 49.20 | 0.00 | 13.65 | Sep 10, 2048 | 4.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 49.20 | 0.00 | 6.99 | Mar 15, 2032 | 2.15 |
BXBAU | BRAMBLES USA INC 144A | Transportation | Fixed Income | 49.19 | 0.00 | 1.37 | Oct 23, 2025 | 4.13 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 49.18 | 0.00 | 6.55 | Mar 25, 2032 | 4.00 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.17 | 0.00 | 7.23 | May 01, 2050 | 2.50 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.17 | 0.00 | 2.46 | Jan 01, 2032 | 3.00 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.17 | 0.00 | 5.64 | Feb 01, 2047 | 4.00 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.17 | 0.00 | 6.44 | Jan 01, 2051 | 3.50 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 49.17 | 0.00 | 13.91 | Apr 01, 2053 | 5.65 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 49.17 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 49.15 | 0.00 | 6.71 | Aug 15, 2032 | 4.35 |
YAHSAT | AL YAH SATELLITE COMMUNICATIONS CO | Communication | Equity | 49.12 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 49.10 | 0.00 | 3.77 | Nov 15, 2028 | 7.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 49.10 | 0.00 | 2.35 | Jan 15, 2027 | 5.00 |
6652 | IDEC CORP | Industrials | Equity | 49.09 | 0.00 | 0.00 | nan | 0.00 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.08 | 0.00 | 6.28 | Apr 01, 2048 | 3.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.08 | 0.00 | 7.01 | Sep 01, 2052 | 2.50 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 49.08 | 0.00 | 16.13 | Sep 13, 2061 | 3.69 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 49.07 | 0.00 | 4.82 | Sep 15, 2029 | 2.95 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 49.06 | 0.00 | 3.60 | May 04, 2028 | 4.25 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 49.05 | 0.00 | 11.33 | Feb 15, 2042 | 4.49 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 49.05 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 49.04 | 0.00 | 5.79 | Jun 01, 2031 | 5.45 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 49.03 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 49.02 | 0.00 | 2.72 | Apr 15, 2027 | 3.00 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.99 | 0.00 | 4.05 | Jul 01, 2035 | 2.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 48.99 | 0.00 | 16.35 | Aug 08, 2056 | 3.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 48.99 | 0.00 | 6.68 | Dec 15, 2031 | 2.38 |
B4B | METRO AG | Consumer Staples | Equity | 48.98 | 0.00 | 0.00 | nan | 0.00 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 48.97 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 48.96 | 0.00 | 12.86 | May 09, 2047 | 4.50 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 48.96 | 0.00 | 5.76 | Sep 30, 2030 | 2.40 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 48.94 | 0.00 | 2.33 | Dec 15, 2026 | 4.75 |
NNN | NNN REIT INC | Reits | Fixed Income | 48.94 | 0.00 | 1.40 | Nov 15, 2025 | 4.00 |
SRE | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 48.91 | 0.00 | 6.52 | Jan 15, 2032 | 3.25 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.90 | 0.00 | 6.27 | Dec 01, 2046 | 3.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.90 | 0.00 | 6.36 | Mar 01, 2049 | 4.50 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 48.90 | 0.00 | 1.36 | Nov 10, 2025 | 5.35 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 48.89 | 0.00 | 9.27 | Apr 01, 2038 | 5.38 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 48.89 | 0.00 | 11.79 | Feb 15, 2052 | 6.26 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 48.89 | 0.00 | 12.32 | Mar 30, 2044 | 4.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 48.89 | 0.00 | 13.43 | May 03, 2046 | 4.25 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 48.89 | 0.00 | 0.00 | nan | 0.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 48.88 | 0.00 | 6.79 | Mar 01, 2032 | 2.75 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 48.87 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 48.86 | 0.00 | 9.57 | Nov 15, 2040 | 7.50 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 48.86 | 0.00 | 19.45 | Jul 01, 2114 | 4.68 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 48.86 | 0.00 | 13.85 | Jun 15, 2049 | 4.10 |
CUBE | CUBESMART LP | Reits | Fixed Income | 48.85 | 0.00 | 6.82 | Feb 15, 2032 | 2.50 |
IT | GARTNER INC 144A | Technology | Fixed Income | 48.85 | 0.00 | 5.05 | Oct 01, 2030 | 3.75 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 48.85 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 48.85 | 0.00 | 0.00 | nan | 0.00 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 48.85 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 48.83 | 0.00 | 9.01 | Nov 15, 2037 | 6.38 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.81 | 0.00 | 6.64 | Mar 01, 2045 | 3.50 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.81 | 0.00 | 2.74 | May 01, 2032 | 3.50 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.81 | 0.00 | 4.24 | Nov 01, 2036 | 2.50 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.81 | 0.00 | 5.55 | Aug 20, 2042 | 4.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 48.80 | 0.00 | 8.25 | May 15, 2036 | 6.70 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 48.80 | 0.00 | 12.65 | Oct 01, 2041 | 2.80 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 48.80 | 0.00 | 15.79 | Jul 01, 2050 | 2.99 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 48.80 | 0.00 | 16.64 | Oct 01, 2050 | 2.49 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 48.80 | 0.00 | 4.50 | Jun 15, 2029 | 3.40 |
3030 | SAUDI CEMENT | Materials | Equity | 48.80 | 0.00 | 0.00 | nan | 0.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 48.80 | 0.00 | 0.00 | nan | 0.00 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 48.77 | 0.00 | 10.13 | Nov 01, 2036 | 2.64 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 48.77 | 0.00 | 15.86 | Dec 01, 2051 | 2.85 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 48.75 | 0.00 | 7.03 | Feb 16, 2033 | 4.50 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 48.75 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 48.74 | 0.00 | 12.94 | Nov 15, 2045 | 4.05 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 48.74 | 0.00 | 11.47 | Nov 01, 2041 | 4.75 |
IESC | IES INC | Industrials | Equity | 48.73 | 0.00 | 0.00 | nan | 0.00 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.72 | 0.00 | 6.88 | Sep 01, 2049 | 3.00 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.72 | 0.00 | 5.55 | Jun 20, 2045 | 4.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 48.71 | 0.00 | 14.82 | Aug 05, 2052 | 4.40 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 48.71 | 0.00 | 12.88 | Jun 15, 2046 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 48.71 | 0.00 | 16.40 | Aug 15, 2059 | 3.95 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 48.69 | 0.00 | 6.27 | Nov 15, 2031 | 3.60 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 48.68 | 0.00 | 13.21 | May 15, 2046 | 3.75 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.67 | 0.00 | 5.33 | Jun 15, 2030 | 3.25 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 48.67 | 0.00 | 5.18 | Mar 01, 2030 | 2.95 |
1904 | CHENG LOONG CORP | Materials | Equity | 48.67 | 0.00 | 0.00 | nan | 0.00 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 48.67 | 0.00 | 0.00 | nan | 0.00 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 48.66 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 48.66 | 0.00 | 3.74 | Aug 15, 2028 | 4.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 48.66 | 0.00 | 2.76 | Apr 25, 2027 | 3.05 |
OKE | ONEOK INC | Energy | Fixed Income | 48.66 | 0.00 | 1.31 | Sep 15, 2025 | 2.20 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 48.65 | 0.00 | 13.26 | Oct 01, 2046 | 3.95 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.63 | 0.00 | 5.55 | Apr 20, 2048 | 4.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 48.62 | 0.00 | 13.45 | Mar 15, 2047 | 4.15 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 48.62 | 0.00 | 15.15 | Jun 01, 2051 | 3.10 |
248070 | SOLUM LTD | Information Technology | Equity | 48.62 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 48.62 | 0.00 | 1.99 | Jun 15, 2026 | 2.45 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 48.61 | 0.00 | 5.01 | Dec 15, 2029 | 2.75 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 48.61 | 0.00 | 6.58 | Nov 09, 2031 | 2.40 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 48.61 | 0.00 | 5.34 | Apr 15, 2030 | 2.70 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 48.60 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 48.59 | 0.00 | 15.68 | Sep 17, 2051 | 3.08 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 48.59 | 0.00 | 12.23 | Sep 14, 2045 | 5.13 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 48.59 | 0.00 | 6.64 | Apr 01, 2032 | 3.70 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 48.58 | 0.00 | 2.48 | Jan 15, 2027 | 3.20 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 48.58 | 0.00 | 2.45 | Feb 01, 2027 | 7.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 48.58 | 0.00 | 1.68 | Feb 01, 2026 | 1.20 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 48.56 | 0.00 | 14.15 | Sep 17, 2050 | 4.15 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 48.56 | 0.00 | 8.83 | Jun 15, 2039 | 9.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 48.56 | 0.00 | 15.00 | Oct 01, 2053 | 4.98 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 48.56 | 0.00 | 0.00 | nan | 0.00 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.54 | 0.00 | 5.45 | Dec 01, 2048 | 4.50 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.54 | 0.00 | 5.73 | Jun 01, 2046 | 4.00 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.54 | 0.00 | 4.49 | Mar 01, 2037 | 2.50 |
COP | COMPUGROUP MEDICAL N | Health Care | Equity | 48.54 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 48.53 | 0.00 | 11.58 | Apr 01, 2044 | 5.60 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 48.53 | 0.00 | 14.92 | May 07, 2052 | 3.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 48.53 | 0.00 | 8.88 | Jan 15, 2037 | 5.55 |
3040 | QASSIM CEMENT | Materials | Equity | 48.53 | 0.00 | 0.00 | nan | 0.00 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 48.49 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 48.47 | 0.00 | 8.09 | Jul 30, 2035 | 5.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 48.47 | 0.00 | 16.19 | Oct 01, 2060 | 3.80 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.45 | 0.00 | 5.59 | Dec 01, 2042 | 3.00 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.45 | 0.00 | 6.46 | Dec 01, 2047 | 3.50 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.45 | 0.00 | 3.69 | Jun 01, 2035 | 3.00 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 48.45 | 0.00 | 4.38 | Mar 15, 2044 | 5.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 48.44 | 0.00 | 11.97 | Aug 01, 2042 | 3.88 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 48.44 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 48.43 | 0.00 | 6.65 | Oct 22, 2031 | 2.38 |
KLAC | KLA CORP | Technology | Fixed Income | 48.43 | 0.00 | 7.57 | Feb 01, 2034 | 4.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 48.41 | 0.00 | 11.74 | Mar 15, 2042 | 4.20 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 48.41 | 0.00 | 8.42 | Nov 01, 2035 | 5.75 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 48.41 | 0.00 | 10.25 | Jul 15, 2041 | 6.25 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 48.41 | 0.00 | 3.27 | Jan 15, 2028 | 4.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 48.38 | 0.00 | 8.95 | Jul 01, 2037 | 6.20 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 48.37 | 0.00 | 2.08 | Aug 15, 2026 | 4.15 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 48.37 | 0.00 | 2.64 | Apr 01, 2027 | 3.80 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.36 | 0.00 | 5.24 | Jun 01, 2047 | 4.50 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 48.35 | 0.00 | 6.64 | Mar 24, 2032 | 3.63 |
CSX | CSX CORP | Transportation | Fixed Income | 48.35 | 0.00 | 13.80 | Mar 15, 2049 | 4.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 48.35 | 0.00 | 9.62 | May 15, 2038 | 4.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 48.35 | 0.00 | 12.00 | Jan 15, 2045 | 4.90 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 48.35 | 0.00 | 0.00 | nan | 0.00 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 48.35 | 0.00 | 0.00 | nan | 0.00 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 48.34 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 48.33 | 0.00 | 3.36 | Mar 01, 2028 | 5.30 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 48.32 | 0.00 | 8.41 | Sep 15, 2035 | 5.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 48.32 | 0.00 | 9.92 | Feb 15, 2040 | 5.88 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 48.32 | 0.00 | 14.80 | Jan 15, 2051 | 3.15 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 48.32 | 0.00 | 13.60 | Aug 20, 2048 | 4.45 |
ANIM | ANIMA HOLDING | Financials | Equity | 48.32 | 0.00 | 0.00 | nan | 0.00 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 48.31 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 48.29 | 0.00 | 6.21 | Jun 01, 2031 | 2.55 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 48.29 | 0.00 | 2.28 | Sep 16, 2026 | 1.24 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.27 | 0.00 | 6.33 | May 01, 2049 | 3.00 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 48.27 | 0.00 | 6.08 | Jan 01, 2049 | 4.00 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 48.26 | 0.00 | 2.44 | Jul 31, 2029 | 4.63 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 48.26 | 0.00 | 12.28 | Oct 01, 2044 | 4.63 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 48.25 | 0.00 | 1.52 | Dec 01, 2025 | 0.75 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 48.23 | 0.00 | 12.19 | Apr 01, 2044 | 4.88 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 48.23 | 0.00 | 0.00 | nan | 0.00 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 48.22 | 0.00 | 0.00 | nan | 0.00 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 48.21 | 0.00 | 0.00 | nan | 0.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 48.21 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 48.19 | 0.00 | 16.61 | Apr 01, 2077 | 4.90 |
NAVI | NAVIENT CORP | Financials | Equity | 48.19 | 0.00 | 0.00 | nan | 0.00 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.18 | 0.00 | 6.14 | Apr 01, 2045 | 3.50 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.18 | 0.00 | 4.00 | Dec 01, 2037 | 3.50 |
192820 | COSMAX INC | Consumer Staples | Equity | 48.17 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 48.17 | 0.00 | 2.78 | Apr 11, 2027 | 2.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 48.16 | 0.00 | 8.11 | Mar 01, 2035 | 5.30 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 48.16 | 0.00 | 13.53 | Aug 15, 2048 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 48.13 | 0.00 | 16.06 | Nov 15, 2051 | 2.70 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 48.13 | 0.00 | 0.00 | nan | 0.00 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 48.13 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 48.13 | 0.00 | 1.75 | Mar 20, 2026 | 5.30 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 48.13 | 0.00 | 3.91 | Jul 12, 2028 | 1.88 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 48.13 | 0.00 | 4.15 | Nov 15, 2028 | 2.30 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 48.13 | 0.00 | 3.78 | Sep 15, 2028 | 5.60 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 48.11 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 48.10 | 0.00 | 7.01 | Jan 15, 2034 | 6.40 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 48.10 | 0.00 | 15.56 | Jun 03, 2051 | 3.05 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 48.10 | 0.00 | 11.53 | Aug 01, 2043 | 5.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 48.10 | 0.00 | 8.58 | Feb 01, 2035 | 3.38 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 48.10 | 0.00 | 14.08 | Sep 15, 2049 | 3.88 |
ENVX | ENOVIX CORP | Industrials | Equity | 48.10 | 0.00 | 0.00 | nan | 0.00 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 48.10 | 0.00 | 0.00 | nan | 0.00 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.09 | 0.00 | 2.94 | Sep 01, 2036 | 5.50 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.09 | 0.00 | 5.21 | Jun 01, 2049 | 4.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 48.07 | 0.00 | 15.40 | Apr 01, 2054 | 4.13 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 48.07 | 0.00 | 8.78 | May 15, 2037 | 6.15 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 48.07 | 0.00 | 12.13 | Sep 15, 2042 | 3.90 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 48.05 | 0.00 | 6.13 | Mar 15, 2032 | 6.75 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 48.05 | 0.00 | 3.09 | Aug 20, 2027 | 2.45 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 48.04 | 0.00 | 12.14 | Dec 15, 2044 | 4.60 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 48.04 | 0.00 | 13.87 | Nov 15, 2049 | 4.00 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 48.04 | 0.00 | 10.72 | Jun 12, 2042 | 6.35 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 48.04 | 0.00 | 0.00 | nan | 0.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 48.01 | 0.00 | 12.02 | May 15, 2043 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 48.01 | 0.00 | 2.49 | Jan 15, 2027 | 3.13 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 48.01 | 0.00 | 1.02 | Jun 01, 2025 | 3.40 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 48.01 | 0.00 | 1.31 | Oct 01, 2025 | 4.38 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 48.00 | 0.00 | 4.86 | Apr 01, 2048 | 5.00 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.00 | 0.00 | 6.72 | Oct 20, 2049 | 2.50 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 47.98 | 0.00 | 8.27 | Oct 15, 2035 | 6.12 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEMS 144A | Energy | Fixed Income | 47.97 | 0.00 | 1.41 | Nov 01, 2025 | 6.19 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 47.95 | 0.00 | 14.73 | Dec 01, 2049 | 3.30 |
2005 | SSY GROUP LTD | Health Care | Equity | 47.95 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 47.94 | 0.00 | 4.69 | Jul 16, 2029 | 2.88 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 47.92 | 0.00 | 14.97 | Feb 15, 2050 | 3.30 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.91 | 0.00 | 5.50 | May 01, 2042 | 4.50 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.91 | 0.00 | 6.89 | Nov 01, 2050 | 2.50 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.91 | 0.00 | 5.53 | Feb 01, 2045 | 3.50 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.91 | 0.00 | 4.13 | Sep 01, 2035 | 2.00 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.91 | 0.00 | 3.38 | Dec 01, 2035 | 3.50 |
1532 | CHINA METAL PRODUCTS LTD | Materials | Equity | 47.90 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 47.89 | 0.00 | 6.78 | Feb 01, 2032 | 2.45 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 47.89 | 0.00 | 8.86 | Mar 15, 2037 | 6.27 |
SITC | SITE CENTERS CORP | Reits | Fixed Income | 47.89 | 0.00 | 1.57 | Feb 01, 2026 | 4.25 |
6750 | ELECOM LTD | Information Technology | Equity | 47.88 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 47.86 | 0.00 | 14.61 | Jun 01, 2052 | 4.39 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 47.86 | 0.00 | 0.00 | nan | 0.00 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 47.86 | 0.00 | 0.00 | nan | 0.00 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 47.86 | 0.00 | 0.00 | nan | 0.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 47.85 | 0.00 | 1.75 | Mar 10, 2026 | 2.95 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 47.85 | 0.00 | 2.12 | Sep 13, 2027 | 6.68 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 47.85 | 0.00 | 3.01 | Sep 15, 2027 | 5.08 |
DO | DIAMOND OFFSHORE DRILLING INC | Energy | Equity | 47.83 | 0.00 | 0.00 | nan | 0.00 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 47.81 | 0.00 | 0.00 | nan | 0.00 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 47.81 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 47.80 | 0.00 | 13.58 | Jul 01, 2049 | 3.74 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 47.77 | 0.00 | 7.87 | Jun 15, 2035 | 6.20 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 47.77 | 0.00 | 12.74 | Apr 15, 2046 | 4.40 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 47.77 | 0.00 | 0.00 | nan | 0.00 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 47.77 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 47.77 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 47.74 | 0.00 | 10.64 | Nov 01, 2040 | 5.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 47.74 | 0.00 | 10.92 | Oct 15, 2040 | 4.88 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.73 | 0.00 | 6.56 | May 01, 2050 | 2.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 47.73 | 0.00 | 4.86 | Sep 15, 2029 | 2.63 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 47.73 | 0.00 | 7.47 | Feb 08, 2034 | 5.11 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 47.73 | 0.00 | 2.74 | May 15, 2027 | 3.35 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 47.73 | 0.00 | 1.58 | Feb 01, 2026 | 4.50 |
ARZZ3 | AREZZO INDUSTRIA E SA | Consumer Discretionary | Equity | 47.72 | 0.00 | 0.00 | nan | 0.00 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 47.70 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 47.68 | 0.00 | 15.23 | Oct 01, 2050 | 2.95 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 47.68 | 0.00 | 10.97 | Dec 08, 2041 | 5.50 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 47.68 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 47.68 | 0.00 | 3.75 | Sep 15, 2028 | 6.13 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 47.68 | 0.00 | 0.00 | nan | 0.00 |
9793 | DAISEKI LTD | Industrials | Equity | 47.66 | 0.00 | 0.00 | nan | 0.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 47.66 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 47.65 | 0.00 | 5.16 | Mar 06, 2030 | 3.15 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 47.65 | 0.00 | 14.08 | Jul 30, 2046 | 3.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 47.65 | 0.00 | 9.82 | Feb 01, 2039 | 5.70 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.64 | 0.00 | 5.86 | Sep 01, 2047 | 4.00 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.64 | 0.00 | 2.72 | Feb 01, 2033 | 3.00 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.64 | 0.00 | 6.13 | Jan 01, 2050 | 3.00 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.64 | 0.00 | 4.27 | Apr 01, 2039 | 5.00 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.64 | 0.00 | 5.55 | Dec 20, 2046 | 4.00 |
YNS | YINSON HOLDINGS | Energy | Equity | 47.63 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 47.63 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 47.62 | 0.00 | 5.16 | Feb 06, 2030 | 2.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 47.62 | 0.00 | 13.74 | Nov 15, 2048 | 4.10 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 47.60 | 0.00 | 3.12 | Sep 08, 2027 | 2.80 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 47.60 | 0.00 | 1.19 | Aug 08, 2025 | 4.25 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 47.59 | 0.00 | 7.49 | Apr 10, 2034 | 5.63 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 47.59 | 0.00 | 11.08 | Aug 15, 2044 | 4.90 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 47.59 | 0.00 | 8.07 | Oct 01, 2034 | 4.28 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 47.59 | 0.00 | 10.97 | Aug 15, 2043 | 6.13 |
000150 | DOOSAN CORP | Industrials | Equity | 47.59 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 47.57 | 0.00 | 6.76 | Jan 26, 2032 | 2.50 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 47.56 | 0.00 | 15.33 | Aug 15, 2051 | 3.13 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 47.56 | 0.00 | 0.96 | May 14, 2025 | 4.88 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.55 | 0.00 | 2.70 | May 01, 2031 | 2.50 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.55 | 0.00 | 6.22 | Jul 01, 2048 | 4.50 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 47.52 | 0.00 | 2.57 | Jun 15, 2027 | 5.00 |
OMCL | OMNICELL INC | Health Care | Equity | 47.50 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 47.49 | 0.00 | 4.78 | Aug 15, 2029 | 2.60 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 47.49 | 0.00 | 10.90 | Oct 11, 2041 | 5.80 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 47.49 | 0.00 | 10.61 | Feb 01, 2041 | 5.45 |
DCPH | DECIPHERA PHARMACEUTICALS INC | Health Care | Equity | 47.49 | 0.00 | 0.00 | nan | 0.00 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.46 | 0.00 | 6.46 | Jan 01, 2048 | 3.50 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.46 | 0.00 | 4.34 | Aug 01, 2052 | 5.50 |
003690 | KOREAN REINSURANCE | Financials | Equity | 47.45 | 0.00 | 0.00 | nan | 0.00 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 47.45 | 0.00 | 0.00 | nan | 0.00 |
4061 | DENKA CO LTD | Materials | Equity | 47.44 | 0.00 | 0.00 | nan | 0.00 |
4023 | KUREHA CORP | Materials | Equity | 47.44 | 0.00 | 0.00 | nan | 0.00 |
4483 | JMDC INC | Health Care | Equity | 47.44 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 47.44 | 0.00 | 2.29 | Oct 15, 2026 | 3.25 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 47.43 | 0.00 | 2.78 | Jun 17, 2032 | 5.28 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 47.43 | 0.00 | 10.62 | May 01, 2040 | 5.15 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 47.41 | 0.00 | 0.00 | nan | 0.00 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 47.41 | 0.00 | 0.00 | nan | 0.00 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 47.41 | 0.00 | 0.00 | nan | 0.00 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 47.41 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 47.40 | 0.00 | 1.42 | Nov 15, 2025 | 3.88 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.37 | 0.00 | 3.53 | Sep 01, 2034 | 3.00 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.37 | 0.00 | 6.87 | Feb 01, 2052 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 47.37 | 0.00 | 8.78 | Nov 15, 2036 | 5.75 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 47.36 | 0.00 | 4.49 | May 03, 2029 | 3.15 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 47.36 | 0.00 | 0.00 | nan | 0.00 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 47.36 | 0.00 | 0.00 | nan | 0.00 |
AWC.R | ASSET WORLD CORP PCL NON-VOTING DR | Consumer Discretionary | Equity | 47.36 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 47.34 | 0.00 | 13.45 | Dec 15, 2047 | 4.30 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 47.34 | 0.00 | 10.33 | Mar 01, 2039 | 4.55 |
COHU | COHU INC | Information Technology | Equity | 47.34 | 0.00 | 0.00 | nan | 0.00 |
HR.UN | H&R REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 47.33 | 0.00 | 0.00 | nan | 0.00 |
BAW | BARLOWORLD LTD | Industrials | Equity | 47.32 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 47.31 | 0.00 | 13.47 | Jun 01, 2047 | 3.95 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 47.31 | 0.00 | 11.42 | Apr 15, 2042 | 4.45 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 47.28 | 0.00 | 4.26 | Nov 01, 2032 | 3.00 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.28 | 0.00 | 4.01 | May 01, 2036 | 3.00 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.28 | 0.00 | 7.23 | Aug 01, 2050 | 2.50 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.28 | 0.00 | 2.98 | Dec 01, 2031 | 2.50 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.28 | 0.00 | 6.01 | Mar 01, 2049 | 4.00 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.28 | 0.00 | 6.13 | Mar 01, 2049 | 4.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 47.28 | 0.00 | 12.34 | Sep 15, 2045 | 4.90 |
AON | AON CORP | Insurance | Fixed Income | 47.28 | 0.00 | 3.97 | Dec 15, 2028 | 4.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 47.27 | 0.00 | 5.67 | Sep 15, 2030 | 2.70 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 47.25 | 0.00 | 6.10 | Mar 15, 2031 | 2.55 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 47.23 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 47.22 | 0.00 | 13.19 | Jan 30, 2048 | 4.40 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.19 | 0.00 | 6.44 | May 01, 2049 | 3.50 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.19 | 0.00 | 4.79 | Aug 01, 2052 | 5.00 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.19 | 0.00 | 3.05 | Jan 01, 2034 | 3.50 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.19 | 0.00 | 5.45 | May 01, 2048 | 4.50 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.19 | 0.00 | 6.15 | Jan 20, 2052 | 3.00 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 47.18 | 0.00 | 0.00 | nan | 0.00 |
OPEN | OPENDOOR TECHNOLOGIES INC | Real Estate | Equity | 47.17 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 47.16 | 0.00 | 11.95 | Aug 15, 2043 | 4.60 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 47.16 | 0.00 | 13.88 | Nov 15, 2046 | 3.40 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 47.16 | 0.00 | 1.00 | Jun 01, 2025 | 4.63 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 47.14 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 47.13 | 0.00 | 10.69 | Jun 15, 2041 | 5.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 47.13 | 0.00 | 11.83 | Jun 15, 2041 | 3.30 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 47.13 | 0.00 | 10.10 | Mar 15, 2040 | 6.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 47.12 | 0.00 | 1.27 | Sep 08, 2025 | 5.30 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 47.12 | 0.00 | 3.55 | May 18, 2028 | 3.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 47.12 | 0.00 | 2.19 | Aug 13, 2026 | 1.15 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 47.11 | 0.00 | 0.00 | nan | 0.00 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.10 | 0.00 | 5.75 | Oct 01, 2044 | 3.50 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 47.10 | 0.00 | 10.20 | Apr 30, 2040 | 6.40 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 47.09 | 0.00 | 0.00 | nan | 0.00 |
237690 | ST PHARM LTD | Health Care | Equity | 47.09 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 47.08 | 0.00 | 3.60 | Jun 15, 2028 | 4.20 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 47.08 | 0.00 | 2.78 | May 13, 2027 | 5.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 47.08 | 0.00 | 4.06 | Nov 01, 2028 | 3.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 47.07 | 0.00 | 12.56 | Aug 01, 2042 | 3.25 |
HUM | HUMANA INC | Insurance | Fixed Income | 47.07 | 0.00 | 8.67 | Jun 15, 2038 | 8.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 47.07 | 0.00 | 13.65 | Mar 01, 2048 | 4.20 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 47.07 | 0.00 | 0.76 | Feb 15, 2025 | 1.50 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 47.05 | 0.00 | 0.00 | nan | 0.00 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 47.05 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 47.04 | 0.00 | 1.29 | Oct 01, 2025 | 4.50 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 47.04 | 0.00 | 3.59 | Jun 15, 2028 | 4.30 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 47.04 | 0.00 | 2.04 | Jul 27, 2026 | 5.80 |
PRU | PRICOA GLOBAL FUNDING I 144A | Insurance | Fixed Income | 47.04 | 0.00 | 1.29 | Sep 01, 2025 | 0.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 47.04 | 0.00 | 13.66 | Apr 15, 2047 | 4.00 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 47.01 | 0.00 | 6.07 | Apr 20, 2048 | 3.50 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 47.01 | 0.00 | 15.18 | Sep 30, 2049 | 3.30 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 47.00 | 0.00 | 0.00 | nan | 0.00 |
BITF | BITFARMS LTD | Information Technology | Equity | 47.00 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 46.98 | 0.00 | 6.03 | Apr 01, 2032 | 7.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 46.98 | 0.00 | 14.10 | Oct 01, 2052 | 5.35 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 46.96 | 0.00 | 1.60 | Jan 26, 2026 | 4.70 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 46.96 | 0.00 | 1.40 | Nov 15, 2025 | 4.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 46.95 | 0.00 | 7.04 | Nov 15, 2033 | 5.90 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 46.95 | 0.00 | 7.56 | Feb 08, 2034 | 4.85 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 46.95 | 0.00 | 16.37 | Sep 15, 2051 | 2.70 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 46.92 | 0.00 | 4.78 | Oct 01, 2029 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 46.92 | 0.00 | 6.12 | Jan 12, 2031 | 1.71 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 46.92 | 0.00 | 13.25 | Jul 20, 2053 | 6.12 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 46.92 | 0.00 | 14.04 | Sep 06, 2049 | 4.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 46.92 | 0.00 | 14.80 | Aug 01, 2050 | 3.25 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 46.92 | 0.00 | 14.02 | Sep 15, 2047 | 3.60 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 46.91 | 0.00 | 2.34 | Oct 16, 2026 | 1.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 46.91 | 0.00 | 1.42 | Nov 01, 2025 | 3.25 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 46.90 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 46.89 | 0.00 | 17.35 | Sep 15, 2067 | 4.10 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 46.89 | 0.00 | 14.80 | Mar 09, 2052 | 4.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 46.87 | 0.00 | 3.12 | Nov 04, 2028 | 5.82 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 46.87 | 0.00 | 0.00 | nan | 0.00 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 46.84 | 0.00 | 6.14 | May 10, 2031 | 2.55 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 46.84 | 0.00 | 6.46 | Sep 13, 2031 | 2.63 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 46.83 | 0.00 | 3.18 | Oct 15, 2027 | 3.05 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.83 | 0.00 | 6.42 | Mar 01, 2047 | 3.00 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.83 | 0.00 | 6.49 | Sep 01, 2051 | 3.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 46.82 | 0.00 | 6.29 | Jul 15, 2031 | 2.65 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 46.82 | 0.00 | 11.61 | Mar 26, 2042 | 4.54 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 46.82 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 46.80 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 46.79 | 0.00 | 2.71 | Mar 29, 2027 | 3.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 46.79 | 0.00 | 4.15 | Feb 15, 2029 | 4.75 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 46.79 | 0.00 | 11.33 | Nov 15, 2043 | 5.62 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 46.79 | 0.00 | 13.22 | Jun 15, 2046 | 3.85 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 46.79 | 0.00 | 12.81 | Oct 01, 2044 | 4.05 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 46.79 | 0.00 | 0.00 | nan | 0.00 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 46.79 | 0.00 | 0.00 | nan | 0.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 46.78 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 46.76 | 0.00 | 9.32 | Aug 01, 2037 | 5.30 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 46.76 | 0.00 | 11.68 | Mar 15, 2042 | 4.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 46.76 | 0.00 | 14.70 | Aug 15, 2052 | 4.38 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 46.75 | 0.00 | 1.15 | Jul 15, 2025 | 1.17 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 46.73 | 0.00 | 14.18 | Aug 01, 2053 | 5.45 |
2498 | HTC CORP | Information Technology | Equity | 46.69 | 0.00 | 0.00 | nan | 0.00 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 46.69 | 0.00 | 0.00 | nan | 0.00 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 46.69 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 46.69 | 0.00 | 0.00 | nan | 0.00 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 46.69 | 0.00 | 0.00 | nan | 0.00 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 46.69 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 46.68 | 0.00 | 6.71 | Dec 01, 2032 | 4.90 |
2931 | EUGLENA LTD | Consumer Staples | Equity | 46.68 | 0.00 | 0.00 | nan | 0.00 |
5741 | UACJ CORP | Materials | Equity | 46.68 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 46.68 | 0.00 | 0.00 | nan | 0.00 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 46.67 | 0.00 | 1.97 | Jun 17, 2026 | 3.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 46.67 | 0.00 | 9.15 | Sep 01, 2038 | 7.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 46.67 | 0.00 | 9.09 | Sep 15, 2037 | 6.55 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 46.66 | 0.00 | 4.91 | Jan 29, 2030 | 4.20 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 46.66 | 0.00 | 5.93 | Sep 15, 2030 | 1.35 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.65 | 0.00 | 5.21 | Jul 01, 2049 | 4.50 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.65 | 0.00 | 5.06 | Oct 20, 2046 | 4.50 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 46.65 | 0.00 | 0.00 | nan | 0.00 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 46.64 | 0.00 | 0.00 | nan | 0.00 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 46.64 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 46.63 | 0.00 | 2.81 | Apr 14, 2028 | 1.94 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.63 | 0.00 | 1.65 | Feb 13, 2026 | 3.45 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 46.63 | 0.00 | 7.39 | Apr 10, 2034 | 5.88 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 46.61 | 0.00 | 13.97 | Sep 13, 2047 | 4.00 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 46.60 | 0.00 | 6.46 | Mar 15, 2032 | 4.22 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 46.59 | 0.00 | 2.52 | Jan 15, 2027 | 2.90 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 46.58 | 0.00 | 7.15 | Feb 20, 2034 | 6.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 46.58 | 0.00 | 12.05 | May 01, 2042 | 3.95 |
XL | XL GROUP LTD | Insurance | Fixed Income | 46.58 | 0.00 | 11.56 | Dec 15, 2043 | 5.25 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 46.57 | 0.00 | 0.00 | nan | 0.00 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.56 | 0.00 | 2.27 | Sep 01, 2030 | 3.00 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.56 | 0.00 | 4.62 | Jul 01, 2048 | 5.00 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.56 | 0.00 | 7.31 | Nov 01, 2048 | 3.50 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.56 | 0.00 | 5.06 | Oct 20, 2048 | 4.50 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 46.55 | 0.00 | 3.55 | May 15, 2028 | 3.85 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 46.55 | 0.00 | 3.58 | Jun 15, 2028 | 5.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 46.55 | 0.00 | 6.47 | Sep 01, 2031 | 2.50 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 46.55 | 0.00 | 0.00 | nan | 0.00 |
COGN3 | COGNA EDUCACAO SA | Consumer Discretionary | Equity | 46.55 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 46.52 | 0.00 | 7.32 | Mar 01, 2034 | 5.75 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 46.52 | 0.00 | 15.23 | Apr 24, 2050 | 3.13 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 46.50 | 0.00 | 5.28 | Mar 01, 2030 | 2.30 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 46.47 | 0.00 | 3.51 | Feb 21, 2028 | 2.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 46.47 | 0.00 | 2.83 | Jun 15, 2027 | 3.25 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 46.47 | 0.00 | 7.04 | Feb 01, 2043 | 3.00 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 46.47 | 0.00 | 4.44 | Apr 01, 2030 | 2.50 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.47 | 0.00 | 6.28 | Dec 01, 2047 | 3.50 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.47 | 0.00 | 7.26 | May 01, 2051 | 2.00 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.47 | 0.00 | 6.52 | Oct 01, 2049 | 3.00 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.47 | 0.00 | 6.89 | Nov 01, 2050 | 2.50 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 46.46 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 46.43 | 0.00 | 2.23 | Sep 15, 2026 | 2.55 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 46.43 | 0.00 | 14.00 | May 13, 2050 | 4.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 46.43 | 0.00 | 14.19 | Jun 01, 2049 | 3.80 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.40 | 0.00 | 8.16 | Jan 15, 2036 | 6.25 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 46.39 | 0.00 | 6.40 | Aug 01, 2031 | 2.40 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 5.42 | Mar 01, 2050 | 4.50 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 5.43 | Jul 01, 2043 | 3.50 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 46.37 | 0.00 | 12.49 | Dec 15, 2046 | 5.03 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 46.37 | 0.00 | 13.76 | Feb 26, 2054 | 5.87 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 46.37 | 0.00 | 0.00 | nan | 0.00 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 46.35 | 0.00 | 0.00 | nan | 0.00 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 46.35 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 46.34 | 0.00 | 4.80 | Aug 15, 2029 | 2.45 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 46.34 | 0.00 | 13.74 | Sep 15, 2048 | 4.25 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 46.33 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 46.31 | 0.00 | 1.80 | Mar 15, 2026 | 1.25 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 46.31 | 0.00 | 1.11 | Aug 15, 2025 | 4.95 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 46.31 | 0.00 | 0.00 | nan | 0.00 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 46.31 | 0.00 | 0.00 | nan | 0.00 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.29 | 0.00 | 6.70 | Apr 01, 2047 | 3.50 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.29 | 0.00 | 2.70 | Oct 01, 2031 | 2.50 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.29 | 0.00 | 6.16 | Apr 01, 2052 | 3.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 46.28 | 0.00 | 15.53 | Mar 01, 2050 | 2.90 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 46.28 | 0.00 | 11.13 | Nov 15, 2043 | 5.80 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 46.28 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 46.27 | 0.00 | 2.15 | Aug 15, 2026 | 2.40 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 46.27 | 0.00 | 2.96 | Aug 01, 2027 | 3.25 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.25 | 0.00 | 14.94 | Feb 15, 2052 | 3.63 |
VTSC | VITESCO TECHNOLOGIES GROUP N AG | Consumer Discretionary | Equity | 46.24 | 0.00 | 0.00 | nan | 0.00 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 46.24 | 0.00 | 0.00 | nan | 0.00 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 46.24 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 46.23 | 0.00 | 4.83 | Nov 01, 2029 | 3.80 |
OEC | ORION SA | Materials | Equity | 46.23 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 46.22 | 0.00 | 8.01 | Dec 01, 2035 | 6.50 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.20 | 0.00 | 6.50 | Jan 01, 2052 | 2.50 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.20 | 0.00 | 4.37 | Oct 01, 2036 | 2.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 46.15 | 0.00 | 14.04 | Mar 15, 2049 | 4.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 46.15 | 0.00 | 13.77 | May 15, 2049 | 4.10 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 46.15 | 0.00 | 12.27 | Feb 15, 2045 | 4.68 |
FDX | FEDEX CORP | Transportation | Fixed Income | 46.14 | 0.00 | 3.42 | Feb 15, 2028 | 3.40 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 46.14 | 0.00 | 0.00 | nan | 0.00 |
8905 | AEON MALL LTD | Real Estate | Equity | 46.13 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 46.12 | 0.00 | 5.30 | Mar 01, 2030 | 2.20 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.11 | 0.00 | 7.17 | Mar 01, 2047 | 2.50 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.11 | 0.00 | 4.13 | Jan 01, 2036 | 2.00 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.11 | 0.00 | 6.52 | Jan 20, 2046 | 3.00 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.11 | 0.00 | 5.55 | Feb 20, 2049 | 4.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.11 | 0.00 | 5.56 | Aug 20, 2053 | 4.00 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 46.10 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 46.09 | 0.00 | 6.55 | Oct 15, 2032 | 6.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 46.09 | 0.00 | 6.91 | Apr 15, 2032 | 2.75 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 46.08 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 46.07 | 0.00 | 4.23 | Nov 15, 2029 | 8.25 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 46.07 | 0.00 | 4.95 | May 01, 2030 | 5.75 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 46.07 | 0.00 | 7.20 | Jan 31, 2034 | 5.87 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 46.07 | 0.00 | 6.66 | Dec 14, 2031 | 2.45 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 46.06 | 0.00 | 2.29 | Oct 15, 2026 | 2.88 |
6223 | MPI CORP | Information Technology | Equity | 46.06 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 46.02 | 0.00 | 2.04 | Aug 15, 2026 | 6.05 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 46.02 | 0.00 | 1.59 | Jan 30, 2026 | 4.50 |
EQT | EQT CORP | Energy | Fixed Income | 46.02 | 0.00 | 3.93 | Jan 15, 2029 | 5.00 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.02 | 0.00 | 7.04 | Oct 01, 2046 | 3.00 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.02 | 0.00 | 6.60 | Oct 01, 2046 | 3.00 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.02 | 0.00 | 6.15 | Nov 01, 2043 | 4.50 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.02 | 0.00 | 6.60 | Oct 01, 2046 | 3.00 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.02 | 0.00 | 7.01 | Dec 01, 2051 | 2.50 |
CBG | CLOSE BROS GROUP PLC | Financials | Equity | 46.02 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 46.01 | 0.00 | 6.36 | Jul 15, 2031 | 2.38 |
SCIENTX | SCIENTEX | Materials | Equity | 46.01 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 46.01 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 46.00 | 0.00 | 12.53 | Oct 01, 2044 | 4.25 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 46.00 | 0.00 | 12.37 | Apr 24, 2043 | 4.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 45.98 | 0.00 | 2.23 | Oct 01, 2026 | 3.25 |
SDGR | SCHRODINGER INC | Health Care | Equity | 45.98 | 0.00 | 0.00 | nan | 0.00 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 45.97 | 0.00 | 11.33 | Oct 16, 2043 | 5.38 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 45.97 | 0.00 | 13.77 | May 01, 2053 | 5.90 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 45.94 | 0.00 | 2.80 | Jun 01, 2027 | 3.30 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.94 | 0.00 | 3.86 | Nov 21, 2028 | 6.00 |
NXPI | NXP BV | Technology | Fixed Income | 45.94 | 0.00 | 12.35 | Feb 15, 2042 | 3.13 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 45.94 | 0.00 | 9.98 | Nov 30, 2039 | 5.75 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 45.91 | 0.00 | 16.55 | Mar 15, 2059 | 4.15 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 45.91 | 0.00 | 14.84 | Sep 15, 2049 | 3.25 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 45.91 | 0.00 | 12.29 | Oct 01, 2041 | 3.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 45.90 | 0.00 | 2.65 | Mar 15, 2082 | 3.80 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 45.88 | 0.00 | 6.49 | Feb 23, 2032 | 3.80 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 45.88 | 0.00 | 9.70 | Jul 15, 2039 | 6.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 45.88 | 0.00 | 11.13 | Nov 01, 2040 | 4.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 45.86 | 0.00 | 4.30 | Mar 15, 2029 | 3.70 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 45.85 | 0.00 | 11.57 | Sep 17, 2044 | 4.75 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.84 | 0.00 | 6.46 | Jan 01, 2049 | 3.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 45.83 | 0.00 | 7.44 | Apr 05, 2034 | 5.75 |
NNN | NNN REIT INC | Reits | Fixed Income | 45.83 | 0.00 | 5.37 | Apr 15, 2030 | 2.50 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 45.83 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 45.82 | 0.00 | 2.43 | Jan 01, 2027 | 5.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 45.82 | 0.00 | 14.28 | Sep 15, 2054 | 5.00 |
LNN | LINDSAY CORP | Industrials | Equity | 45.80 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 45.79 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 45.79 | 0.00 | 13.81 | Mar 15, 2053 | 5.70 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 45.79 | 0.00 | 13.32 | May 15, 2047 | 4.20 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 45.78 | 0.00 | 0.00 | nan | 0.00 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 45.77 | 0.00 | 0.00 | nan | 0.00 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.75 | 0.00 | 6.60 | Nov 01, 2046 | 3.00 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.75 | 0.00 | 5.81 | Oct 01, 2042 | 3.00 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 45.75 | 0.00 | 4.40 | Jul 18, 2029 | 4.96 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 45.74 | 0.00 | 1.78 | Apr 01, 2026 | 3.25 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 45.74 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 45.74 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 45.73 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 45.73 | 0.00 | 15.69 | Jan 15, 2052 | 3.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 45.70 | 0.00 | 3.95 | Dec 01, 2028 | 4.50 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 45.70 | 0.00 | 1.92 | Jun 01, 2026 | 3.25 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 45.70 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 45.70 | 0.00 | 11.23 | Nov 15, 2041 | 4.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 45.70 | 0.00 | 16.87 | Dec 01, 2061 | 3.20 |
YDUQ3 | YDUQS PARTICIPACOES SA | Consumer Discretionary | Equity | 45.69 | 0.00 | 0.00 | nan | 0.00 |
6103 | OKUMA CORP | Industrials | Equity | 45.69 | 0.00 | 0.00 | nan | 0.00 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 45.69 | 0.00 | 0.00 | nan | 0.00 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 45.69 | 0.00 | 0.00 | nan | 0.00 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 45.69 | 0.00 | 0.00 | nan | 0.00 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 45.69 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 45.67 | 0.00 | 11.90 | Jun 01, 2047 | 5.45 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 45.67 | 0.00 | 12.25 | May 15, 2044 | 4.38 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.66 | 0.00 | 6.70 | Oct 01, 2044 | 3.50 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.66 | 0.00 | 4.37 | Jul 01, 2036 | 2.00 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.66 | 0.00 | 6.07 | Mar 20, 2051 | 3.50 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 45.66 | 0.00 | 6.52 | Aug 15, 2045 | 3.00 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 45.65 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 45.64 | 0.00 | 6.80 | Mar 15, 2032 | 2.85 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 45.64 | 0.00 | 10.76 | Mar 01, 2041 | 5.38 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 45.64 | 0.00 | 14.16 | Mar 25, 2052 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 45.61 | 0.00 | 4.82 | Sep 17, 2029 | 3.20 |
CAL | CALERES INC | Consumer Discretionary | Equity | 45.61 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 45.61 | 0.00 | 8.19 | Aug 15, 2035 | 5.63 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 45.60 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 45.58 | 0.00 | 3.81 | Aug 15, 2028 | 3.70 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 45.58 | 0.00 | 10.98 | Oct 01, 2041 | 5.30 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.57 | 0.00 | 2.92 | Dec 01, 2032 | 3.00 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.57 | 0.00 | 6.63 | Mar 01, 2052 | 2.50 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 45.57 | 0.00 | 6.07 | Sep 15, 2046 | 3.50 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 45.56 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 45.56 | 0.00 | 0.00 | nan | 0.00 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 45.56 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 45.56 | 0.00 | 7.54 | Mar 15, 2034 | 5.20 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 45.55 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 45.55 | 0.00 | 8.45 | Mar 01, 2035 | 3.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 45.54 | 0.00 | 1.52 | Dec 15, 2025 | 3.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 45.54 | 0.00 | 2.64 | Apr 01, 2027 | 3.85 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 45.53 | 0.00 | 5.03 | Jan 28, 2030 | 3.40 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 45.52 | 0.00 | 13.64 | Oct 15, 2046 | 3.70 |
AEP | OHIO POWER CO | Electric | Fixed Income | 45.52 | 0.00 | 13.82 | Jun 01, 2049 | 4.00 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 45.51 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 45.51 | 0.00 | 0.00 | nan | 0.00 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 45.51 | 0.00 | 0.00 | nan | 0.00 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 45.51 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 45.50 | 0.00 | 2.57 | Jan 15, 2027 | 1.65 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 45.50 | 0.00 | 1.21 | Aug 15, 2025 | 4.70 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 45.48 | 0.00 | 4.44 | Jan 01, 2033 | 2.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 45.45 | 0.00 | 11.85 | Sep 01, 2044 | 5.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 45.45 | 0.00 | 8.33 | Jul 01, 2036 | 6.50 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 45.42 | 0.00 | 6.89 | Feb 15, 2032 | 2.25 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 45.42 | 0.00 | 14.51 | Jan 30, 2050 | 3.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 45.42 | 0.00 | 10.61 | Mar 07, 2039 | 4.15 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 45.41 | 0.00 | 3.01 | Aug 17, 2027 | 3.13 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 45.40 | 0.00 | 6.11 | Jan 15, 2031 | 1.75 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.39 | 0.00 | 3.17 | Jan 01, 2047 | 5.50 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.39 | 0.00 | 6.88 | Sep 01, 2049 | 3.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 45.39 | 0.00 | 10.15 | Nov 01, 2039 | 5.90 |
8422 | CLEANAWAY LTD | Industrials | Equity | 45.38 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 45.37 | 0.00 | 4.19 | Mar 15, 2029 | 5.15 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 45.37 | 0.00 | 2.81 | Jun 01, 2027 | 3.10 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 45.37 | 0.00 | 1.03 | Jun 13, 2025 | 4.88 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 45.37 | 0.00 | 5.47 | Jun 01, 2030 | 2.25 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 45.37 | 0.00 | 6.61 | Aug 15, 2031 | 1.75 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 45.36 | 0.00 | 14.40 | Sep 23, 2049 | 3.80 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 45.36 | 0.00 | 11.85 | Jun 01, 2044 | 4.87 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 45.36 | 0.00 | 14.99 | Dec 01, 2049 | 3.25 |
ESNT | ESSENTRA PLC | Materials | Equity | 45.36 | 0.00 | 0.00 | nan | 0.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 45.36 | 0.00 | 0.00 | nan | 0.00 |
WRK | WESTROCK MWV LLC | Basic Industry | Fixed Income | 45.34 | 0.00 | 5.28 | Feb 15, 2031 | 7.95 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 45.33 | 0.00 | 3.17 | Dec 15, 2027 | 5.15 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 45.33 | 0.00 | 2.56 | Mar 15, 2027 | 4.30 |
HOPE | HOPE BANCORP INC | Financials | Equity | 45.33 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 45.32 | 0.00 | 7.34 | Jan 18, 2034 | 5.38 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.30 | 0.00 | 5.57 | Feb 01, 2049 | 4.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 45.27 | 0.00 | 12.08 | Mar 15, 2046 | 5.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 45.27 | 0.00 | 11.30 | Dec 01, 2041 | 4.55 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 45.27 | 0.00 | 8.65 | Dec 15, 2036 | 5.95 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 45.25 | 0.00 | 0.00 | nan | 0.00 |
3060 | YANBU CEMENT | Materials | Equity | 45.24 | 0.00 | 0.00 | nan | 0.00 |
IBULHSGFIN | INDIABULLS HOUSING FINANCE LTD | Financials | Equity | 45.24 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 45.24 | 0.00 | 5.89 | Oct 01, 2030 | 1.75 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 45.24 | 0.00 | 5.91 | Jan 15, 2031 | 2.50 |
OKE | ONEOK INC | Energy | Fixed Income | 45.24 | 0.00 | 11.64 | Oct 15, 2043 | 5.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 45.24 | 0.00 | 15.91 | Aug 15, 2051 | 2.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 45.24 | 0.00 | 15.55 | Feb 01, 2051 | 2.95 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 45.24 | 0.00 | 13.88 | Mar 07, 2048 | 4.05 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 45.21 | 0.00 | 3.19 | Nov 01, 2027 | 3.50 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 45.21 | 0.00 | 2.25 | Oct 01, 2026 | 3.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 45.21 | 0.00 | 2.56 | Mar 15, 2027 | 7.00 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.21 | 0.00 | 7.91 | Nov 01, 2051 | 2.50 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.21 | 0.00 | 4.78 | May 01, 2041 | 4.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 45.21 | 0.00 | 7.06 | Jan 15, 2034 | 6.25 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 45.21 | 0.00 | 11.95 | Jan 15, 2048 | 5.50 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 45.21 | 0.00 | 12.24 | Jan 15, 2043 | 3.90 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 45.20 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 45.19 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 45.18 | 0.00 | 16.16 | Aug 15, 2050 | 2.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 45.17 | 0.00 | 1.64 | Mar 15, 2026 | 4.85 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 45.17 | 0.00 | 4.22 | Feb 15, 2029 | 3.88 |
EMPWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 45.15 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 45.15 | 0.00 | 8.05 | Nov 15, 2035 | 6.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 45.15 | 0.00 | 10.26 | Jun 01, 2039 | 5.20 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 45.15 | 0.00 | 8.05 | Apr 15, 2036 | 7.25 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 45.14 | 0.00 | 0.00 | nan | 0.00 |
6866 | HIOKI EE CORP | Information Technology | Equity | 45.14 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 45.13 | 0.00 | 2.05 | Jun 22, 2026 | 1.25 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.12 | 0.00 | 5.50 | Jul 01, 2046 | 4.50 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.12 | 0.00 | 4.13 | Aug 01, 2035 | 2.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.12 | 0.00 | 5.06 | Sep 20, 2046 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 45.12 | 0.00 | 13.52 | Jun 15, 2047 | 3.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 45.12 | 0.00 | 13.88 | Mar 15, 2049 | 4.30 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 45.12 | 0.00 | 14.74 | Apr 01, 2052 | 4.06 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 45.11 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 45.09 | 0.00 | 2.92 | Aug 11, 2032 | 5.55 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 45.09 | 0.00 | 3.96 | Dec 01, 2028 | 4.25 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 45.09 | 0.00 | 12.03 | Nov 15, 2042 | 3.85 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.09 | 0.00 | 14.43 | Feb 25, 2050 | 3.63 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 45.08 | 0.00 | 6.41 | Jul 01, 2031 | 2.05 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 45.06 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 45.06 | 0.00 | 17.37 | Dec 01, 2060 | 3.00 |
DRAWBR | DRAWBRIDGE SPECIAL OPPORTUNITIES F 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.05 | 0.00 | 1.68 | Feb 15, 2026 | 3.88 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 45.05 | 0.00 | 3.51 | Apr 12, 2028 | 5.25 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.05 | 0.00 | 6.36 | Feb 15, 2032 | 4.38 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 45.04 | 0.00 | 0.00 | nan | 0.00 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.03 | 0.00 | 6.55 | Jul 01, 2048 | 3.50 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.03 | 0.00 | 6.49 | Aug 01, 2051 | 3.00 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.03 | 0.00 | 6.67 | Jan 20, 2053 | 2.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 45.03 | 0.00 | 14.75 | Oct 15, 2054 | 4.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 45.03 | 0.00 | 8.16 | Nov 15, 2035 | 5.75 |
UNM | UNUM GROUP | Insurance | Fixed Income | 45.03 | 0.00 | 13.32 | Dec 15, 2049 | 4.50 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 45.03 | 0.00 | 0.00 | nan | 0.00 |
4478 | FREEE KK | Information Technology | Equity | 45.03 | 0.00 | 0.00 | nan | 0.00 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 45.02 | 0.00 | 0.00 | nan | 0.00 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 45.02 | 0.00 | 0.00 | nan | 0.00 |
NNI | NELNET INC CLASS A | Financials | Equity | 45.02 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 45.01 | 0.00 | 3.18 | Dec 06, 2027 | 4.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 45.01 | 0.00 | 1.48 | Nov 15, 2025 | 0.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 45.00 | 0.00 | 4.90 | Sep 27, 2029 | 2.72 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 45.00 | 0.00 | 14.92 | Mar 15, 2052 | 3.85 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 45.00 | 0.00 | 13.79 | Apr 05, 2054 | 5.95 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 45.00 | 0.00 | 13.15 | May 01, 2046 | 4.25 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 45.00 | 0.00 | 13.43 | Feb 15, 2045 | 3.44 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 44.97 | 0.00 | 2.56 | Jan 11, 2027 | 1.70 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 44.97 | 0.00 | 6.81 | Mar 01, 2033 | 5.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 44.97 | 0.00 | 13.34 | Mar 01, 2049 | 4.50 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 44.97 | 0.00 | 10.62 | Sep 01, 2040 | 5.20 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 44.97 | 0.00 | 14.00 | Oct 15, 2047 | 3.63 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 44.95 | 0.00 | 0.00 | nan | 0.00 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 44.94 | 0.00 | 4.44 | Sep 01, 2032 | 2.50 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.94 | 0.00 | 2.28 | Nov 01, 2031 | 2.50 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 44.94 | 0.00 | 6.72 | Mar 01, 2033 | 5.90 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.94 | 0.00 | 6.47 | Oct 01, 2046 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 44.93 | 0.00 | 3.02 | Aug 15, 2027 | 2.95 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 44.93 | 0.00 | 4.12 | Feb 15, 2029 | 4.90 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 44.93 | 0.00 | 2.16 | Sep 12, 2026 | 6.14 |
7846 | PILOT CORP | Industrials | Equity | 44.92 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 44.91 | 0.00 | 8.75 | Jul 01, 2037 | 6.75 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 44.91 | 0.00 | 14.97 | Sep 15, 2049 | 3.20 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 44.89 | 0.00 | 6.71 | Jun 01, 2032 | 3.50 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 44.88 | 0.00 | 11.94 | Sep 15, 2043 | 4.80 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 44.88 | 0.00 | 0.00 | nan | 0.00 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 44.88 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 44.86 | 0.00 | 0.00 | nan | 0.00 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 44.86 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 44.86 | 0.00 | 6.63 | Sep 16, 2031 | 2.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 44.86 | 0.00 | 6.68 | Mar 15, 2032 | 3.25 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 44.85 | 0.00 | 2.69 | Apr 04, 2027 | 4.38 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.85 | 0.00 | 6.05 | May 01, 2045 | 3.00 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.85 | 0.00 | 5.10 | Oct 01, 2049 | 4.50 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.85 | 0.00 | 6.07 | May 20, 2047 | 3.50 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 44.84 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 44.84 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 44.82 | 0.00 | 8.46 | Oct 01, 2035 | 5.10 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 44.82 | 0.00 | 16.55 | May 15, 2064 | 4.75 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 44.82 | 0.00 | 12.20 | May 15, 2046 | 5.15 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 44.81 | 0.00 | 3.32 | Apr 29, 2029 | 6.38 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 44.79 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 44.79 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 44.78 | 0.00 | 12.18 | Sep 15, 2042 | 3.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 44.77 | 0.00 | 4.41 | Apr 26, 2029 | 3.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 44.77 | 0.00 | 2.22 | Nov 13, 2026 | 5.60 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 44.76 | 0.00 | 6.70 | Sep 01, 2046 | 3.50 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 44.76 | 0.00 | 6.70 | Jul 01, 2043 | 3.50 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.76 | 0.00 | 5.63 | Feb 01, 2046 | 4.00 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.76 | 0.00 | 6.27 | Aug 01, 2046 | 3.00 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.76 | 0.00 | 2.98 | Dec 01, 2032 | 2.50 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.76 | 0.00 | 3.55 | Jan 01, 2035 | 2.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.76 | 0.00 | 6.07 | Jul 20, 2049 | 3.50 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 44.75 | 0.00 | 10.72 | Oct 01, 2041 | 5.75 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 44.75 | 0.00 | 0.00 | nan | 0.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 44.75 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 44.73 | 0.00 | 6.56 | Jan 19, 2032 | 3.15 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 44.70 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 44.70 | 0.00 | 5.68 | Aug 15, 2030 | 2.15 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.69 | 0.00 | 15.74 | Aug 05, 2051 | 2.85 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 44.69 | 0.00 | 9.82 | Jul 01, 2038 | 3.96 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 44.69 | 0.00 | 9.04 | Sep 01, 2037 | 6.25 |
CNHI | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 44.68 | 0.00 | 3.13 | Nov 15, 2027 | 3.85 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.67 | 0.00 | 6.00 | Jul 01, 2042 | 3.50 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.67 | 0.00 | 6.60 | Sep 01, 2048 | 3.00 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.67 | 0.00 | 2.27 | Jul 01, 2030 | 3.00 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.67 | 0.00 | 6.48 | Nov 01, 2050 | 3.00 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.67 | 0.00 | 6.02 | Apr 01, 2048 | 4.00 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.67 | 0.00 | 2.91 | Jan 01, 2054 | 6.50 |
ADSK | AUTODESK INC | Technology | Fixed Income | 44.64 | 0.00 | 1.01 | Jun 15, 2025 | 4.38 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 44.60 | 0.00 | 3.41 | Mar 23, 2028 | 5.45 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 44.60 | 0.00 | 0.00 | nan | 0.00 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.58 | 0.00 | 6.48 | Feb 01, 2049 | 4.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 44.57 | 0.00 | 10.95 | Jun 15, 2043 | 5.90 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 44.57 | 0.00 | 5.32 | May 30, 2031 | 8.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 44.56 | 0.00 | 3.15 | Nov 15, 2027 | 3.80 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 44.56 | 0.00 | 2.15 | Sep 15, 2026 | 6.95 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 44.56 | 0.00 | 1.27 | Sep 01, 2025 | 3.35 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 44.54 | 0.00 | 12.61 | Oct 15, 2045 | 4.95 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 44.54 | 0.00 | 13.09 | Aug 15, 2046 | 4.00 |
BDVC | BUSINESS DEVELOPMENT CORPORATION O | Finance Companies | Fixed Income | 44.52 | 0.00 | 1.80 | Mar 30, 2026 | 3.25 |
CFG | CITIZENS BANK NA MTN | Banking | Fixed Income | 44.52 | 0.00 | 1.67 | Feb 18, 2026 | 3.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 44.52 | 0.00 | 2.38 | Dec 01, 2026 | 2.90 |
HAR | HARMAN INTERNATIONAL INDUSTRIES IN | Consumer Cyclical | Fixed Income | 44.52 | 0.00 | 0.95 | May 15, 2025 | 4.15 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 44.51 | 0.00 | 9.20 | Apr 15, 2038 | 6.90 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 44.49 | 0.00 | 5.50 | Sep 01, 2046 | 4.50 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.49 | 0.00 | 6.39 | Jun 01, 2050 | 3.00 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.49 | 0.00 | 5.44 | Sep 01, 2048 | 4.50 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.49 | 0.00 | 3.00 | Sep 01, 2033 | 4.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 44.48 | 0.00 | 19.96 | Jul 01, 2116 | 3.88 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 44.48 | 0.00 | 13.39 | Mar 01, 2047 | 4.10 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 44.48 | 0.00 | 14.99 | Mar 01, 2050 | 3.20 |
4206 | AICA KOGYO LTD | Materials | Equity | 44.48 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 44.48 | 0.00 | 0.00 | nan | 0.00 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 44.48 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 44.46 | 0.00 | 6.64 | Sep 16, 2031 | 1.95 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 44.45 | 0.00 | 12.43 | Apr 30, 2049 | 5.50 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 44.45 | 0.00 | 9.12 | Dec 15, 2038 | 7.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 44.45 | 0.00 | 11.25 | Dec 15, 2041 | 4.70 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 44.45 | 0.00 | 8.41 | Sep 21, 2035 | 5.38 |
MGNI | MAGNITE INC | Communication | Equity | 44.45 | 0.00 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 44.44 | 0.00 | 2.82 | Jun 12, 2027 | 4.38 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 44.44 | 0.00 | 2.13 | Aug 28, 2026 | 5.50 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 44.42 | 0.00 | 11.46 | Aug 16, 2041 | 4.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 44.41 | 0.00 | 6.75 | Feb 09, 2032 | 2.72 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 44.40 | 0.00 | 2.43 | Nov 30, 2026 | 2.00 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.40 | 0.00 | 6.39 | Jun 01, 2050 | 3.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 44.39 | 0.00 | 13.13 | Mar 15, 2046 | 4.15 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 44.38 | 0.00 | 5.65 | Mar 26, 2031 | 5.25 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 44.38 | 0.00 | 6.92 | Mar 15, 2033 | 5.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 44.36 | 0.00 | 3.30 | Jan 10, 2028 | 4.60 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 44.34 | 0.00 | 0.00 | nan | 0.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 44.33 | 0.00 | 6.49 | Aug 15, 2031 | 2.20 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 44.32 | 0.00 | 0.00 | nan | 0.00 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.31 | 0.00 | 2.82 | Feb 01, 2032 | 3.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 44.30 | 0.00 | 12.16 | Apr 01, 2043 | 4.10 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 44.28 | 0.00 | 1.04 | Jun 01, 2025 | 0.90 |
T | AT&T INC | Communications | Fixed Income | 44.27 | 0.00 | 14.46 | Mar 01, 2057 | 5.70 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.27 | 0.00 | 12.58 | Sep 15, 2048 | 5.65 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 44.27 | 0.00 | 10.68 | Sep 01, 2041 | 5.63 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 44.25 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 44.24 | 0.00 | 3.66 | Mar 15, 2028 | 1.55 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 44.24 | 0.00 | 5.35 | Mar 15, 2031 | 6.65 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 44.22 | 0.00 | 4.53 | Jun 15, 2029 | 3.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 44.22 | 0.00 | 5.15 | Mar 30, 2031 | 3.15 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 44.22 | 0.00 | 6.81 | Feb 13, 2034 | 7.38 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 44.22 | 0.00 | 5.31 | Jun 15, 2030 | 3.38 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.22 | 0.00 | 7.28 | Oct 01, 2050 | 2.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.22 | 0.00 | 3.67 | Mar 01, 2038 | 4.00 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.22 | 0.00 | 6.75 | Feb 01, 2047 | 2.50 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.22 | 0.00 | 3.69 | Jun 01, 2038 | 4.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 44.21 | 0.00 | 15.35 | Mar 15, 2053 | 3.70 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 44.21 | 0.00 | 8.87 | Nov 15, 2037 | 6.15 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 44.21 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 44.19 | 0.00 | 4.90 | Sep 16, 2029 | 2.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 44.18 | 0.00 | 10.58 | Jul 01, 2042 | 4.85 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 44.18 | 0.00 | 17.59 | Nov 15, 2061 | 3.20 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 44.16 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 44.16 | 0.00 | 0.00 | nan | 0.00 |
ISEC | ICICI SECURITIES LTD | Financials | Equity | 44.16 | 0.00 | 0.00 | nan | 0.00 |
AWH | ALLIED WORLD ASSURANCE CO HOLDINGS | Insurance | Fixed Income | 44.16 | 0.00 | 1.38 | Oct 29, 2025 | 4.35 |
KEY | KEYCORP MTN | Banking | Fixed Income | 44.16 | 0.00 | 1.41 | Oct 29, 2025 | 4.15 |
2659 | SAN-A LTD | Consumer Staples | Equity | 44.16 | 0.00 | 0.00 | nan | 0.00 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 44.15 | 0.00 | 11.12 | Feb 01, 2043 | 5.40 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.13 | 0.00 | 4.86 | Oct 01, 2048 | 5.00 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 44.13 | 0.00 | 4.68 | Feb 01, 2038 | 3.50 |
VTLE | VITAL ENERGY INC | Energy | Equity | 44.13 | 0.00 | 0.00 | nan | 0.00 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 44.12 | 0.00 | 0.00 | nan | 0.00 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 44.12 | 0.00 | 0.00 | nan | 0.00 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 44.12 | 0.00 | 1.85 | Apr 10, 2026 | 1.75 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 44.12 | 0.00 | 1.17 | Jul 29, 2025 | 4.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 44.11 | 0.00 | 5.49 | Aug 15, 2030 | 3.15 |
APA | APACHE CORPORATION | Energy | Fixed Income | 44.08 | 0.00 | 10.67 | Feb 01, 2042 | 5.25 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 44.08 | 0.00 | 17.39 | Apr 01, 2060 | 3.70 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 44.08 | 0.00 | 13.27 | Dec 01, 2053 | 6.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 44.08 | 0.00 | 10.08 | Sep 15, 2037 | 3.60 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 44.08 | 0.00 | 16.45 | Aug 15, 2061 | 3.38 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 44.08 | 0.00 | 2.20 | Sep 15, 2026 | 3.25 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 44.08 | 0.00 | 1.47 | Nov 15, 2025 | 1.38 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 44.08 | 0.00 | 1.28 | Sep 15, 2025 | 3.75 |
SPSP | SP POWERASSETS LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 44.08 | 0.00 | 1.47 | Nov 24, 2025 | 3.25 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 44.08 | 0.00 | 6.19 | May 21, 2037 | 5.64 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 44.08 | 0.00 | 6.77 | Mar 15, 2033 | 6.55 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 44.08 | 0.00 | 6.60 | Jul 22, 2032 | 4.63 |
IBREALEST | INDIABULLS REAL ESTATE LTD | Real Estate | Equity | 44.07 | 0.00 | 0.00 | nan | 0.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 44.07 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 44.06 | 0.00 | 6.07 | Mar 18, 2031 | 2.70 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 44.05 | 0.00 | 8.88 | Aug 01, 2037 | 6.75 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.04 | 0.00 | 6.28 | Aug 01, 2047 | 3.50 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.04 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
6600 | SCICLONE PHARMACEUTICALS (HOLDINGS | Health Care | Equity | 44.03 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 44.03 | 0.00 | 5.84 | Oct 15, 2030 | 2.20 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 44.02 | 0.00 | 10.38 | Mar 15, 2040 | 5.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 44.02 | 0.00 | 13.69 | Jun 15, 2048 | 4.15 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 44.00 | 0.00 | 1.54 | Jan 15, 2026 | 3.95 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 44.00 | 0.00 | 2.61 | Mar 15, 2027 | 3.90 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 44.00 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 43.99 | 0.00 | 12.84 | Apr 01, 2046 | 4.50 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 43.99 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 43.96 | 0.00 | 8.61 | Mar 15, 2036 | 5.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 43.95 | 0.00 | 2.88 | Aug 15, 2027 | 7.20 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 43.95 | 0.00 | 6.70 | Mar 01, 2042 | 3.50 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.95 | 0.00 | 5.83 | Dec 01, 2047 | 4.00 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.95 | 0.00 | 3.71 | Sep 01, 2037 | 4.00 |
MFEA | MFE A NV | Communication | Equity | 43.94 | 0.00 | 0.00 | nan | 0.00 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 43.94 | 0.00 | 0.00 | nan | 0.00 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 43.94 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 43.94 | 0.00 | 0.00 | nan | 0.00 |
1880 | CHINA TOURISM GROUP DUTY FREE CLAS | Consumer Discretionary | Equity | 43.94 | 0.00 | 0.00 | nan | 0.00 |
6136 | OSG CORP | Industrials | Equity | 43.94 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 43.93 | 0.00 | 9.64 | Jul 01, 2039 | 6.55 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 43.93 | 0.00 | 16.20 | Sep 01, 2050 | 2.60 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 43.93 | 0.00 | 12.87 | Aug 25, 2045 | 4.30 |
FBNC | FIRST BANCORP | Financials | Equity | 43.92 | 0.00 | 0.00 | nan | 0.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 43.91 | 0.00 | 1.05 | Jun 15, 2025 | 3.85 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 43.91 | 0.00 | 3.46 | Mar 15, 2028 | 4.13 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 43.90 | 0.00 | 14.44 | Oct 01, 2049 | 3.82 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 43.90 | 0.00 | 12.97 | Apr 01, 2047 | 4.50 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 43.90 | 0.00 | 6.60 | Nov 01, 2031 | 2.63 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 43.89 | 0.00 | 0.00 | nan | 0.00 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 43.89 | 0.00 | 0.00 | nan | 0.00 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 43.87 | 0.00 | 12.40 | Jul 01, 2045 | 5.02 |
FDX | FEDEX CORP | Transportation | Fixed Income | 43.87 | 0.00 | 3.93 | Oct 17, 2028 | 4.20 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 43.87 | 0.00 | 3.49 | Mar 14, 2028 | 3.95 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 43.87 | 0.00 | 4.21 | Mar 14, 2029 | 5.05 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 43.87 | 0.00 | 4.10 | Apr 05, 2029 | 7.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 43.87 | 0.00 | 6.79 | Jan 15, 2033 | 5.15 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 43.87 | 0.00 | 5.43 | May 01, 2030 | 2.40 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.86 | 0.00 | 5.50 | Dec 01, 2048 | 4.50 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.86 | 0.00 | 3.66 | Aug 01, 2035 | 2.50 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.86 | 0.00 | 6.85 | Oct 01, 2051 | 2.00 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.86 | 0.00 | 5.97 | Oct 20, 2052 | 3.50 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 43.84 | 0.00 | 17.45 | Jun 15, 2060 | 3.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 43.84 | 0.00 | 9.15 | May 01, 2037 | 5.80 |
ACE | ACEA | Utilities | Equity | 43.83 | 0.00 | 0.00 | nan | 0.00 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 43.83 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 43.83 | 0.00 | 3.06 | Nov 22, 2027 | 5.95 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 43.83 | 0.00 | 3.04 | Sep 15, 2027 | 3.95 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 43.83 | 0.00 | 1.03 | Jun 06, 2025 | 3.60 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 43.83 | 0.00 | 0.97 | May 15, 2025 | 3.10 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 43.83 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 43.82 | 0.00 | 7.44 | Apr 01, 2034 | 5.65 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 43.82 | 0.00 | 5.25 | Jun 01, 2030 | 3.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 43.81 | 0.00 | 10.39 | Jan 15, 2041 | 5.85 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 43.81 | 0.00 | 11.62 | Jun 30, 2043 | 4.50 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 43.80 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 43.79 | 0.00 | 3.43 | Mar 15, 2028 | 4.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 43.78 | 0.00 | 12.48 | Nov 01, 2044 | 4.65 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 43.78 | 0.00 | 9.21 | May 15, 2038 | 6.25 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.77 | 0.00 | 6.90 | Jan 01, 2049 | 4.00 |
5904 | POYA LTD | Consumer Discretionary | Equity | 43.76 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 43.75 | 0.00 | 12.45 | Aug 15, 2042 | 3.40 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 43.75 | 0.00 | 2.33 | Nov 15, 2026 | 3.10 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 43.75 | 0.00 | 4.40 | Mar 08, 2029 | 2.85 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 43.72 | 0.00 | 0.00 | nan | 0.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 43.72 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 43.72 | 0.00 | 9.41 | Nov 15, 2039 | 7.30 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 43.72 | 0.00 | 14.26 | Jun 01, 2052 | 4.55 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 43.72 | 0.00 | 14.29 | May 15, 2052 | 4.60 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 43.72 | 0.00 | 14.71 | Oct 01, 2053 | 4.00 |
6214 | SYSTEX CORP | Information Technology | Equity | 43.71 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 43.71 | 0.00 | 4.02 | Feb 01, 2029 | 6.63 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 43.71 | 0.00 | 7.39 | Jul 16, 2032 | 1.63 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 5.57 | Oct 01, 2044 | 4.00 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 6.46 | Nov 01, 2049 | 3.50 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.66 | 0.00 | 14.51 | Sep 10, 2049 | 3.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 43.66 | 0.00 | 14.33 | Apr 01, 2053 | 5.30 |
HUM | HUMANA INC | Insurance | Fixed Income | 43.66 | 0.00 | 14.06 | Aug 15, 2049 | 3.95 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 43.66 | 0.00 | 6.21 | Feb 15, 2031 | 1.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 43.66 | 0.00 | 4.91 | Nov 15, 2029 | 2.88 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 43.64 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 43.63 | 0.00 | 13.83 | Sep 15, 2047 | 3.75 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 43.63 | 0.00 | 12.51 | Jan 29, 2050 | 5.15 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 43.63 | 0.00 | 5.39 | Nov 15, 2030 | 4.55 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 43.60 | 0.00 | 5.89 | Feb 15, 2031 | 3.20 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 43.59 | 0.00 | 3.87 | Sep 12, 2028 | 4.63 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 43.59 | 0.00 | 1.94 | May 13, 2026 | 1.25 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 43.59 | 0.00 | 2.40 | Jan 12, 2027 | 5.35 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.59 | 0.00 | 3.69 | Jun 01, 2036 | 3.00 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.59 | 0.00 | 5.77 | Aug 01, 2051 | 3.50 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.59 | 0.00 | 1.94 | Oct 01, 2029 | 3.00 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.59 | 0.00 | 3.95 | Apr 01, 2035 | 2.50 |
HLENDS | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 43.55 | 0.00 | 3.95 | Jan 30, 2029 | 6.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 43.54 | 0.00 | 9.56 | Feb 01, 2039 | 6.40 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 43.53 | 0.00 | 0.00 | nan | 0.00 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 43.53 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 43.52 | 0.00 | 5.41 | Oct 01, 2030 | 4.50 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 43.51 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 43.51 | 0.00 | 15.11 | May 01, 2050 | 3.15 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 43.51 | 0.00 | 2.63 | Mar 15, 2027 | 3.60 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 43.51 | 0.00 | 1.65 | Feb 15, 2026 | 3.70 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 43.50 | 0.00 | 0.00 | nan | 0.00 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 43.49 | 0.00 | 0.00 | nan | 0.00 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 43.49 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 43.48 | 0.00 | 12.62 | Nov 15, 2045 | 4.35 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 43.45 | 0.00 | 16.16 | Feb 15, 2052 | 2.85 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 43.45 | 0.00 | 15.28 | Mar 01, 2052 | 3.60 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 43.44 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 43.43 | 0.00 | 2.34 | Jan 01, 2027 | 8.21 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 43.43 | 0.00 | 2.57 | Jan 15, 2027 | 1.50 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.43 | 0.00 | 2.67 | Apr 06, 2027 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 43.41 | 0.00 | 15.25 | Dec 01, 2056 | 4.30 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 43.41 | 0.00 | 15.29 | Aug 01, 2051 | 3.50 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 43.41 | 0.00 | 6.96 | Apr 15, 2033 | 5.45 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.41 | 0.00 | 2.27 | Sep 01, 2031 | 3.00 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.41 | 0.00 | 6.44 | Sep 01, 2050 | 3.50 |
9787 | AEON DELIGHT LTD | Industrials | Equity | 43.39 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 43.39 | 0.00 | 1.51 | May 01, 2027 | 5.63 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 43.39 | 0.00 | 1.58 | Jan 29, 2026 | 4.45 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 43.39 | 0.00 | 2.22 | Sep 01, 2026 | 1.75 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 43.39 | 0.00 | 3.71 | Jul 24, 2028 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 43.39 | 0.00 | 2.51 | Jan 11, 2027 | 3.20 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 43.39 | 0.00 | 5.18 | Jun 01, 2030 | 3.88 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 43.36 | 0.00 | 7.58 | May 01, 2034 | 5.35 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 43.35 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 43.34 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 43.33 | 0.00 | 5.14 | Feb 15, 2030 | 3.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 43.33 | 0.00 | 4.78 | Oct 15, 2029 | 3.90 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 43.33 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 43.32 | 0.00 | 15.36 | Jun 01, 2051 | 3.25 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 43.32 | 0.00 | 16.69 | Dec 15, 2055 | 2.98 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 43.32 | 0.00 | 11.22 | Sep 25, 2043 | 5.95 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.32 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.32 | 0.00 | 6.27 | Feb 01, 2047 | 3.50 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.32 | 0.00 | 5.83 | Nov 01, 2047 | 4.00 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.32 | 0.00 | 5.99 | Jan 01, 2048 | 3.50 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.32 | 0.00 | 7.07 | Feb 01, 2052 | 2.00 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 43.32 | 0.00 | 5.55 | Feb 15, 2041 | 4.00 |
2196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 43.31 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 43.31 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 43.31 | 0.00 | 2.93 | Apr 25, 2028 | 4.05 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 43.31 | 0.00 | 1.37 | Oct 15, 2025 | 3.15 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 43.31 | 0.00 | 4.08 | Jan 11, 2029 | 4.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 43.29 | 0.00 | 10.12 | Mar 01, 2038 | 3.55 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 43.29 | 0.00 | 15.52 | Aug 15, 2050 | 3.10 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 43.28 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 43.28 | 0.00 | 6.18 | Apr 01, 2031 | 2.35 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 43.26 | 0.00 | 11.92 | Jun 15, 2045 | 4.63 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 43.25 | 0.00 | 5.74 | Oct 01, 2030 | 2.53 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 43.23 | 0.00 | 14.95 | Oct 01, 2049 | 3.25 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 43.23 | 0.00 | 14.94 | Apr 15, 2050 | 3.35 |
MA | MASTERCARD INC | Technology | Fixed Income | 43.23 | 0.00 | 14.05 | Feb 26, 2048 | 3.95 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.23 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.23 | 0.00 | 4.37 | May 01, 2036 | 2.00 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 43.22 | 0.00 | 0.00 | nan | 0.00 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 43.22 | 0.00 | 0.00 | nan | 0.00 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 43.22 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 43.22 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 43.22 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 43.22 | 0.00 | 1.29 | Sep 11, 2025 | 3.40 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 43.20 | 0.00 | 14.13 | Mar 15, 2054 | 5.55 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 43.20 | 0.00 | 13.76 | Dec 01, 2047 | 3.75 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 43.20 | 0.00 | 13.94 | Jul 15, 2052 | 5.00 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 43.20 | 0.00 | 5.03 | Jan 15, 2030 | 2.99 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 43.17 | 0.00 | 0.00 | nan | 0.00 |
NAN | NANOSONICS LTD | Health Care | Equity | 43.17 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 43.17 | 0.00 | 0.00 | nan | 0.00 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 43.17 | 0.00 | 5.50 | Jul 01, 2031 | 2.43 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 43.14 | 0.00 | 15.62 | Sep 14, 2061 | 3.83 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 43.14 | 0.00 | 8.19 | Jul 15, 2036 | 7.13 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 43.14 | 0.00 | 3.38 | Mar 09, 2028 | 6.13 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.14 | 0.00 | 6.25 | Aug 01, 2050 | 2.50 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.14 | 0.00 | 7.31 | Mar 01, 2049 | 3.50 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 43.13 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 43.11 | 0.00 | 14.69 | May 13, 2051 | 3.63 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 43.11 | 0.00 | 13.64 | Feb 01, 2049 | 4.30 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 43.11 | 0.00 | 10.37 | Apr 01, 2040 | 5.65 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 43.10 | 0.00 | 3.16 | Nov 15, 2027 | 3.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 43.10 | 0.00 | 3.33 | Jan 15, 2028 | 3.65 |
1359 | CHINA CINDA ASSET MANAGEMENT LTD H | Financials | Equity | 43.08 | 0.00 | 0.00 | nan | 0.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 43.08 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 43.08 | 0.00 | 13.82 | May 01, 2049 | 4.28 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 43.08 | 0.00 | 8.78 | Oct 15, 2036 | 5.80 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 43.05 | 0.00 | 15.45 | Apr 01, 2051 | 3.25 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.05 | 0.00 | 6.08 | Apr 01, 2043 | 4.00 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.05 | 0.00 | 6.52 | Aug 20, 2045 | 3.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 43.02 | 0.00 | 14.86 | Sep 15, 2049 | 3.38 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 43.02 | 0.00 | 4.40 | Apr 18, 2029 | 3.63 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 43.02 | 0.00 | 1.22 | Aug 15, 2025 | 3.05 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 43.02 | 0.00 | 3.33 | Jan 26, 2028 | 4.88 |
ONL | ORION OFFICE REIT INC | Real Estate | Equity | 43.00 | 0.00 | 0.00 | nan | 0.00 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 43.00 | 0.00 | 0.00 | nan | 0.00 |
000063 | ZTE CORP A | Information Technology | Equity | 42.99 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 42.99 | 0.00 | 0.00 | nan | 0.00 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 42.99 | 0.00 | 10.97 | Mar 01, 2042 | 5.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 42.99 | 0.00 | 12.30 | Feb 14, 2042 | 3.38 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 42.99 | 0.00 | 5.16 | Mar 01, 2030 | 3.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 42.99 | 0.00 | 6.74 | Mar 15, 2032 | 3.10 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 42.96 | 0.00 | 8.40 | Mar 15, 2035 | 4.13 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.96 | 0.00 | 6.08 | Aug 01, 2042 | 4.00 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.96 | 0.00 | 4.38 | Jun 20, 2049 | 5.00 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 42.95 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 42.95 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 42.93 | 0.00 | 14.61 | Sep 30, 2049 | 3.55 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 42.93 | 0.00 | 6.68 | Jan 15, 2032 | 2.65 |
AAVAS | AAVAS FINANCIERS LTD | Financials | Equity | 42.90 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 42.90 | 0.00 | 7.68 | Mar 15, 2035 | 6.50 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 42.90 | 0.00 | 3.54 | Jun 01, 2028 | 4.35 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 42.88 | 0.00 | 7.51 | Apr 15, 2034 | 5.75 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.87 | 0.00 | 6.05 | Oct 01, 2046 | 3.50 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.87 | 0.00 | 3.64 | Aug 01, 2035 | 4.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 42.86 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 42.86 | 0.00 | 2.36 | Dec 01, 2026 | 3.30 |
UDR | UDR INC MTN | Reits | Fixed Income | 42.86 | 0.00 | 4.10 | Jan 26, 2029 | 4.40 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 42.84 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 42.84 | 0.00 | 11.73 | Nov 26, 2043 | 5.25 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 42.84 | 0.00 | 14.09 | Aug 15, 2046 | 3.25 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 42.84 | 0.00 | 10.04 | Nov 01, 2039 | 5.95 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 42.84 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 42.83 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 42.82 | 0.00 | 1.99 | Jun 30, 2026 | 3.25 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 42.82 | 0.00 | 4.77 | Sep 17, 2029 | 3.35 |
CSX | CSX CORP | Transportation | Fixed Income | 42.81 | 0.00 | 17.21 | Nov 01, 2066 | 4.25 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 42.80 | 0.00 | 6.57 | Mar 16, 2032 | 3.76 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 42.77 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 42.74 | 0.00 | 9.97 | Jun 21, 2040 | 6.63 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 42.74 | 0.00 | 10.59 | Feb 15, 2042 | 6.10 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 42.74 | 0.00 | 3.21 | Nov 02, 2027 | 3.20 |
CUBE | CUBESMART LP | Reits | Fixed Income | 42.74 | 0.00 | 4.16 | Feb 15, 2029 | 4.38 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 42.74 | 0.00 | 2.64 | Feb 15, 2027 | 2.05 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 42.74 | 0.00 | 5.49 | Jun 01, 2030 | 2.13 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 42.72 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 42.71 | 0.00 | 13.82 | Dec 01, 2047 | 3.70 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 42.71 | 0.00 | 9.33 | Apr 01, 2038 | 6.30 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 42.71 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 42.70 | 0.00 | 2.09 | Aug 10, 2026 | 5.05 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.69 | 0.00 | 3.66 | Mar 01, 2035 | 3.00 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.69 | 0.00 | 7.52 | Nov 01, 2050 | 3.00 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.69 | 0.00 | 3.80 | Dec 01, 2035 | 2.50 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.69 | 0.00 | 6.57 | Sep 01, 2050 | 3.00 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 42.68 | 0.00 | 0.00 | nan | 0.00 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 42.68 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 42.68 | 0.00 | 13.71 | Sep 12, 2047 | 3.95 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 42.66 | 0.00 | 5.80 | Oct 14, 2030 | 2.38 |
BIDU | BAIDU INC | Technology | Fixed Income | 42.66 | 0.00 | 6.48 | Aug 23, 2031 | 2.38 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 42.66 | 0.00 | 0.00 | nan | 0.00 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 42.63 | 0.00 | 0.00 | nan | 0.00 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 42.63 | 0.00 | 0.00 | nan | 0.00 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 42.62 | 0.00 | 0.00 | nan | 0.00 |
PERI | PERION NETWORK LTD | Communication | Equity | 42.62 | 0.00 | 0.00 | nan | 0.00 |
WIX | WICKES GROUP PLC | Consumer Discretionary | Equity | 42.62 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 42.62 | 0.00 | 3.86 | Oct 02, 2028 | 5.74 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 42.61 | 0.00 | 4.97 | Nov 15, 2029 | 2.45 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 42.60 | 0.00 | 0.00 | nan | 0.00 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.60 | 0.00 | 6.08 | Nov 01, 2047 | 4.00 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.60 | 0.00 | 6.42 | Feb 01, 2045 | 3.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 42.59 | 0.00 | 13.28 | Mar 01, 2045 | 3.70 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 42.59 | 0.00 | 12.48 | May 20, 2045 | 4.30 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.58 | 0.00 | 2.67 | Apr 14, 2027 | 4.50 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 42.57 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 42.56 | 0.00 | 12.05 | Feb 15, 2042 | 3.70 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 42.56 | 0.00 | 5.65 | Aug 15, 2030 | 2.33 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 42.54 | 0.00 | 2.85 | Jun 15, 2027 | 3.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 42.53 | 0.00 | 12.45 | Apr 15, 2045 | 3.95 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 42.53 | 0.00 | 6.55 | Aug 05, 2032 | 4.87 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 42.53 | 0.00 | 4.43 | Jun 15, 2029 | 4.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 42.53 | 0.00 | 4.39 | Sep 15, 2029 | 8.00 |
ICAD | ICADE REIT SA | Real Estate | Equity | 42.51 | 0.00 | 0.00 | nan | 0.00 |
7296 | FCC LTD | Consumer Discretionary | Equity | 42.51 | 0.00 | 0.00 | nan | 0.00 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 42.51 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 42.51 | 0.00 | 0.00 | nan | 0.00 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 7.13 | Mar 01, 2052 | 2.50 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 5.45 | Jan 01, 2049 | 4.50 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 7.23 | Aug 01, 2051 | 2.50 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 42.50 | 0.00 | 0.00 | nan | 0.00 |
AESB3 | AES BRASIL SA | Utilities | Equity | 42.50 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 42.50 | 0.00 | 13.87 | Apr 01, 2049 | 4.25 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 42.49 | 0.00 | 2.22 | Oct 15, 2026 | 7.63 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 42.49 | 0.00 | 0.00 | nan | 0.00 |
PHR | PHREESIA INC | Health Care | Equity | 42.49 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 42.47 | 0.00 | 14.43 | Oct 01, 2052 | 4.85 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 42.45 | 0.00 | 0.00 | nan | 0.00 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 42.45 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 42.45 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 42.45 | 0.00 | 1.75 | Apr 15, 2026 | 4.50 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 42.45 | 0.00 | 1.20 | Aug 01, 2025 | 1.35 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 42.43 | 0.00 | 0.00 | nan | 0.00 |
TCBK | TRICO BANCSHARES | Financials | Equity | 42.43 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 42.42 | 0.00 | 5.58 | Jun 01, 2030 | 1.70 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 42.42 | 0.00 | 4.26 | Mar 01, 2031 | 3.00 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.42 | 0.00 | 6.22 | Dec 01, 2046 | 3.00 |
TCKBCN | TECK COMINCO LIMITED | Basic Industry | Fixed Income | 42.41 | 0.00 | 8.18 | Oct 01, 2035 | 6.13 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 42.41 | 0.00 | 4.25 | Apr 01, 2029 | 4.63 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 42.41 | 0.00 | 2.13 | Aug 28, 2026 | 5.55 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 42.40 | 0.00 | 0.00 | nan | 0.00 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 42.40 | 0.00 | 0.00 | nan | 0.00 |
4634 | ARTIENCE LTD | Materials | Equity | 42.40 | 0.00 | 0.00 | nan | 0.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 42.40 | 0.00 | 0.00 | nan | 0.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 42.40 | 0.00 | 0.00 | nan | 0.00 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 42.40 | 0.00 | 5.90 | May 13, 2031 | 3.63 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 42.37 | 0.00 | 1.64 | Jan 15, 2026 | 1.13 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 42.36 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 42.35 | 0.00 | 15.25 | Feb 15, 2052 | 3.40 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 42.35 | 0.00 | 16.45 | Sep 15, 2051 | 2.70 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.33 | 0.00 | 6.22 | Aug 01, 2047 | 3.50 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.33 | 0.00 | 3.88 | Aug 01, 2035 | 2.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 42.32 | 0.00 | 14.07 | May 13, 2050 | 3.95 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 42.32 | 0.00 | 16.29 | Apr 27, 2050 | 2.55 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 42.32 | 0.00 | 6.40 | Aug 15, 2036 | 2.49 |
POM | COMPAGNIIE PLASTIC OMNIUM | Consumer Discretionary | Equity | 42.29 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 42.29 | 0.00 | 13.86 | Sep 01, 2053 | 5.80 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 42.29 | 0.00 | 12.54 | Aug 19, 2041 | 2.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 42.29 | 0.00 | 5.85 | Oct 15, 2031 | 7.13 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 42.26 | 0.00 | 7.20 | Oct 15, 2033 | 5.70 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 42.25 | 0.00 | 1.34 | Oct 01, 2025 | 3.30 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 42.25 | 0.00 | 2.61 | Mar 15, 2027 | 3.65 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 5.47 | Oct 01, 2051 | 3.50 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 7.23 | Jan 01, 2051 | 2.50 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 7.28 | Oct 01, 2050 | 2.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 42.23 | 0.00 | 16.04 | Aug 15, 2051 | 2.75 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 42.23 | 0.00 | 14.05 | Apr 03, 2050 | 4.13 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 42.22 | 0.00 | 0.00 | nan | 0.00 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 42.22 | 0.00 | 0.00 | nan | 0.00 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 42.22 | 0.00 | 0.00 | nan | 0.00 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 42.22 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 42.21 | 0.00 | 4.09 | Mar 01, 2029 | 6.63 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 42.21 | 0.00 | 2.16 | Sep 25, 2026 | 5.50 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 42.21 | 0.00 | 6.40 | Apr 08, 2032 | 4.75 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 42.20 | 0.00 | 11.89 | Sep 15, 2042 | 4.05 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 42.20 | 0.00 | 15.63 | Jul 01, 2057 | 4.50 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 42.18 | 0.00 | 0.00 | nan | 0.00 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 42.18 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 42.18 | 0.00 | 5.17 | May 15, 2030 | 3.63 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 42.18 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 42.17 | 0.00 | 15.68 | Apr 01, 2050 | 2.75 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 42.17 | 0.00 | 10.48 | Mar 15, 2041 | 5.95 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 42.17 | 0.00 | 12.53 | Oct 15, 2044 | 4.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 42.17 | 0.00 | 10.00 | Mar 15, 2040 | 6.20 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 42.17 | 0.00 | 13.71 | Oct 01, 2048 | 3.93 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 42.17 | 0.00 | 13.80 | Apr 01, 2048 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 42.17 | 0.00 | 11.06 | Oct 25, 2040 | 5.00 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 42.15 | 0.00 | 5.50 | Feb 01, 2041 | 4.50 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.15 | 0.00 | 7.01 | Aug 01, 2051 | 2.50 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.15 | 0.00 | 5.68 | Aug 01, 2046 | 4.00 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.15 | 0.00 | 6.25 | Sep 01, 2050 | 2.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 42.14 | 0.00 | 14.87 | Apr 01, 2052 | 4.00 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 42.14 | 0.00 | 8.78 | Jun 01, 2037 | 6.15 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 42.14 | 0.00 | 12.90 | Feb 01, 2047 | 4.40 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 42.13 | 0.00 | 3.00 | Aug 23, 2027 | 4.55 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 42.13 | 0.00 | 4.81 | Jan 15, 2040 | 4.90 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 42.13 | 0.00 | 5.58 | Dec 01, 2031 | 8.25 |
FDX | FEDEX CORP | Transportation | Fixed Income | 42.11 | 0.00 | 12.20 | Apr 15, 2043 | 4.10 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 42.11 | 0.00 | 13.67 | Feb 01, 2049 | 4.60 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 42.11 | 0.00 | 0.00 | nan | 0.00 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 42.10 | 0.00 | 6.67 | Mar 01, 2033 | 6.60 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 42.09 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 42.08 | 0.00 | 0.00 | nan | 0.00 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 42.07 | 0.00 | 0.00 | nan | 0.00 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.06 | 0.00 | 6.08 | Jan 01, 2048 | 4.00 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.06 | 0.00 | 3.54 | Nov 01, 2034 | 3.00 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.06 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 42.05 | 0.00 | 2.93 | Aug 04, 2027 | 4.20 |
GIBACN | CGI INC | Technology | Fixed Income | 42.05 | 0.00 | 6.54 | Sep 14, 2031 | 2.30 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 42.05 | 0.00 | 4.53 | Apr 22, 2030 | 9.63 |
383220 | F&F LTD | Consumer Discretionary | Equity | 42.04 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 42.04 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 42.04 | 0.00 | 10.86 | Aug 15, 2041 | 5.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 42.04 | 0.00 | 8.28 | Sep 15, 2035 | 5.85 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 42.02 | 0.00 | 4.69 | Aug 01, 2029 | 3.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 42.01 | 0.00 | 15.69 | Mar 15, 2051 | 3.05 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 42.01 | 0.00 | 12.94 | May 30, 2047 | 4.40 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 42.01 | 0.00 | 16.33 | Nov 15, 2050 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 42.01 | 0.00 | 3.76 | Aug 01, 2028 | 3.80 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 42.00 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 41.99 | 0.00 | 6.70 | Dec 15, 2031 | 2.30 |
AEP | OHIO POWER CO | Electric | Fixed Income | 41.99 | 0.00 | 5.32 | Apr 01, 2030 | 2.60 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 41.98 | 0.00 | 14.38 | May 01, 2050 | 3.70 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 41.97 | 0.00 | 2.75 | May 01, 2027 | 3.63 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 41.97 | 0.00 | 1.88 | Jun 01, 2026 | 6.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 41.97 | 0.00 | 7.28 | Aug 15, 2033 | 3.25 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 41.97 | 0.00 | 4.89 | Nov 01, 2029 | 3.35 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 41.97 | 0.00 | 4.26 | Dec 01, 2032 | 3.00 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.97 | 0.00 | 5.48 | Nov 01, 2048 | 4.50 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.97 | 0.00 | 6.08 | Aug 01, 2047 | 4.00 |
4975 | JCU CORP | Materials | Equity | 41.96 | 0.00 | 0.00 | nan | 0.00 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 41.95 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 41.95 | 0.00 | 0.00 | nan | 0.00 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 41.95 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 41.95 | 0.00 | 9.45 | May 15, 2038 | 5.15 |
KFRC | KFORCE INC | Industrials | Equity | 41.94 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 41.94 | 0.00 | 5.21 | Apr 07, 2030 | 3.42 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 41.94 | 0.00 | 4.81 | Jan 25, 2030 | 5.90 |
T | AT&T INC | Communications | Fixed Income | 41.92 | 0.00 | 10.22 | Aug 15, 2040 | 6.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 41.92 | 0.00 | 13.90 | Mar 15, 2053 | 5.50 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 41.92 | 0.00 | 8.00 | Apr 01, 2035 | 5.80 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 41.91 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 41.91 | 0.00 | 7.32 | Jan 15, 2034 | 5.38 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 41.89 | 0.00 | 15.54 | Feb 15, 2052 | 3.20 |
HLIT | HARMONIC INC | Information Technology | Equity | 41.88 | 0.00 | 0.00 | nan | 0.00 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.88 | 0.00 | 7.23 | Dec 01, 2050 | 2.50 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 41.86 | 0.00 | 0.00 | nan | 0.00 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 41.86 | 0.00 | 0.00 | nan | 0.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 41.86 | 0.00 | 13.71 | Jun 01, 2047 | 3.86 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 41.85 | 0.00 | 0.00 | nan | 0.00 |
7943 | NICHIHA CORP | Industrials | Equity | 41.85 | 0.00 | 0.00 | nan | 0.00 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 41.85 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 41.83 | 0.00 | 14.87 | Sep 01, 2052 | 4.20 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 41.83 | 0.00 | 11.85 | Jan 15, 2045 | 5.25 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 41.83 | 0.00 | 12.45 | Sep 20, 2048 | 4.63 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 41.83 | 0.00 | 4.63 | Aug 15, 2029 | 3.75 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 41.83 | 0.00 | 5.13 | Feb 15, 2030 | 3.05 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 41.83 | 0.00 | 6.36 | Mar 15, 2031 | 1.35 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 41.82 | 0.00 | 0.00 | nan | 0.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 41.81 | 0.00 | 1.64 | Jun 01, 2026 | 5.25 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 41.81 | 0.00 | 3.16 | Dec 15, 2027 | 4.63 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 41.81 | 0.00 | 7.06 | Nov 15, 2033 | 5.85 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 41.80 | 0.00 | 0.00 | nan | 0.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 41.80 | 0.00 | 13.57 | Apr 08, 2052 | 4.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 41.80 | 0.00 | 10.25 | Mar 15, 2040 | 5.79 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 41.80 | 0.00 | 14.91 | Jun 19, 2059 | 5.13 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 4.41 | Oct 20, 2053 | 5.00 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 41.77 | 0.00 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 41.77 | 0.00 | 9.20 | Mar 15, 2038 | 6.60 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 41.77 | 0.00 | 12.55 | Feb 15, 2049 | 5.57 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 41.76 | 0.00 | 4.01 | Jan 12, 2029 | 5.50 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 41.76 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 41.74 | 0.00 | 13.70 | Apr 12, 2047 | 4.25 |
ANTM | ANEKA TAMBANG | Materials | Equity | 41.73 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 41.73 | 0.00 | 5.41 | Jun 15, 2031 | 7.75 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 41.70 | 0.00 | 6.61 | Jan 15, 2032 | 2.95 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.70 | 0.00 | 4.79 | Apr 01, 2049 | 5.00 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 41.68 | 0.00 | 18.98 | Jan 01, 2114 | 4.86 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 41.68 | 0.00 | 2.24 | Sep 30, 2031 | 3.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 41.68 | 0.00 | 1.03 | Jun 08, 2025 | 4.95 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 41.67 | 0.00 | 5.88 | Feb 01, 2031 | 3.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 41.67 | 0.00 | 5.52 | Jun 15, 2030 | 2.20 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 41.65 | 0.00 | 11.38 | Apr 06, 2040 | 3.63 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 41.64 | 0.00 | 0.00 | nan | 0.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 41.64 | 0.00 | 0.00 | nan | 0.00 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 41.62 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 41.62 | 0.00 | 15.85 | Aug 15, 2051 | 2.90 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 41.62 | 0.00 | 16.54 | Jul 15, 2097 | 7.20 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 41.62 | 0.00 | 7.41 | Mar 28, 2034 | 5.75 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 41.59 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 41.59 | 0.00 | 13.16 | Jan 26, 2045 | 3.70 |
INBX | INHIBRX INC | Health Care | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 41.56 | 0.00 | 11.33 | Nov 01, 2043 | 6.15 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 41.56 | 0.00 | 8.33 | Nov 15, 2036 | 6.85 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 41.56 | 0.00 | 1.88 | May 15, 2026 | 3.00 |
067310 | HANA MICRON INC | Information Technology | Equity | 41.55 | 0.00 | 0.00 | nan | 0.00 |
IPX | IMPAX ASSET MANAGEMENT GROUP PLC | Financials | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
TM17 | TEAM 17 GROUP PLC | Communication | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.53 | 0.00 | 15.16 | Apr 28, 2050 | 3.25 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 41.52 | 0.00 | 4.23 | Mar 15, 2029 | 4.38 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 41.52 | 0.00 | 3.11 | Oct 11, 2027 | 3.95 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 41.52 | 0.00 | 6.08 | Sep 01, 2041 | 4.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.52 | 0.00 | 5.28 | May 20, 2049 | 4.50 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.52 | 0.00 | 6.07 | Nov 20, 2041 | 3.50 |
AON | AON CORP | Insurance | Fixed Income | 41.51 | 0.00 | 6.56 | Aug 23, 2031 | 2.05 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 41.50 | 0.00 | 9.03 | Nov 15, 2037 | 6.13 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 41.50 | 0.00 | 12.60 | Jun 15, 2045 | 4.38 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 41.50 | 0.00 | 10.76 | Nov 01, 2041 | 5.45 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 41.50 | 0.00 | 8.79 | Oct 01, 2036 | 5.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 41.50 | 0.00 | 10.63 | Nov 15, 2040 | 5.13 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 41.50 | 0.00 | 14.29 | Apr 15, 2050 | 4.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 41.50 | 0.00 | 13.27 | Dec 01, 2048 | 4.60 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 41.48 | 0.00 | 4.17 | Mar 12, 2029 | 4.88 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 41.46 | 0.00 | 0.00 | nan | 0.00 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 41.46 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 41.44 | 0.00 | 1.13 | Jul 08, 2025 | 1.38 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 41.43 | 0.00 | 6.94 | Jun 15, 2033 | 5.38 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.43 | 0.00 | 6.47 | Dec 01, 2050 | 2.50 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.43 | 0.00 | 3.63 | Aug 01, 2037 | 4.00 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.43 | 0.00 | 3.54 | Nov 01, 2034 | 3.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 41.42 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 41.42 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 41.41 | 0.00 | 0.00 | nan | 0.00 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 41.41 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 41.41 | 0.00 | 12.30 | Nov 21, 2044 | 4.45 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 41.40 | 0.00 | 4.34 | May 15, 2029 | 5.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 41.40 | 0.00 | 6.95 | Nov 01, 2032 | 4.02 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 41.40 | 0.00 | 7.13 | Aug 01, 2033 | 5.20 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 41.38 | 0.00 | 6.91 | Feb 15, 2032 | 2.15 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 41.37 | 0.00 | 0.00 | nan | 0.00 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 41.37 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 41.37 | 0.00 | 10.30 | Jun 01, 2040 | 5.72 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 41.36 | 0.00 | 4.44 | May 15, 2029 | 3.25 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 41.34 | 0.00 | 9.30 | Aug 01, 2038 | 6.50 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.34 | 0.00 | 2.78 | Mar 01, 2032 | 3.00 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.34 | 0.00 | 4.13 | Jun 01, 2035 | 2.00 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.34 | 0.00 | 3.52 | Sep 01, 2034 | 3.00 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 41.32 | 0.00 | 0.00 | nan | 0.00 |
328130 | LUNIT INC | Health Care | Equity | 41.32 | 0.00 | 0.00 | nan | 0.00 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 41.32 | 0.00 | 4.97 | May 15, 2030 | 4.88 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 41.32 | 0.00 | 6.19 | Jun 15, 2031 | 2.80 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 41.31 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 41.28 | 0.00 | 14.25 | May 15, 2054 | 5.70 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 41.28 | 0.00 | 16.16 | Jul 01, 2055 | 3.38 |
WPC | WP CAREY INC | Reits | Fixed Income | 41.28 | 0.00 | 2.18 | Oct 01, 2026 | 4.25 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 41.25 | 0.00 | 11.62 | Apr 27, 2042 | 4.63 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 41.25 | 0.00 | 14.81 | Nov 12, 2049 | 3.44 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.25 | 0.00 | 6.67 | Mar 01, 2047 | 3.00 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.25 | 0.00 | 7.26 | Nov 01, 2051 | 2.00 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 41.23 | 0.00 | 0.00 | nan | 0.00 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 41.23 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 41.20 | 0.00 | 3.66 | Apr 01, 2028 | 2.25 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 41.19 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 41.19 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 41.19 | 0.00 | 6.54 | Dec 15, 2031 | 2.90 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 41.16 | 0.00 | 8.49 | Oct 15, 2035 | 5.38 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 41.16 | 0.00 | 10.70 | Apr 15, 2041 | 5.64 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 41.16 | 0.00 | 2.79 | May 30, 2027 | 3.30 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 41.16 | 0.00 | 3.39 | Jan 10, 2028 | 3.00 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.16 | 0.00 | 7.11 | May 20, 2052 | 2.00 |
LGFB | LIONS GATE ENTERTAINMENT NON VOTIN | Communication | Equity | 41.15 | 0.00 | 0.00 | nan | 0.00 |
SLCA | US SILICA HOLDINGS INC | Energy | Equity | 41.15 | 0.00 | 0.00 | nan | 0.00 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 41.14 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 41.14 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 41.13 | 0.00 | 9.51 | Feb 15, 2039 | 6.55 |
APA | APACHE CORPORATION | Energy | Fixed Income | 41.13 | 0.00 | 11.38 | Apr 15, 2043 | 4.75 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 41.12 | 0.00 | 3.07 | Aug 01, 2027 | 1.70 |
MTTR | MATTERPORT INC CLASS A | Information Technology | Equity | 41.11 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 41.11 | 0.00 | 7.44 | Jan 15, 2034 | 4.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 41.11 | 0.00 | 5.14 | Jan 15, 2030 | 2.45 |
AFE | AECI LTD | Materials | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
RLO | REUNERT LTD | Industrials | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 41.10 | 0.00 | 13.46 | Mar 01, 2048 | 4.20 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 41.10 | 0.00 | 9.27 | Jul 15, 2038 | 6.35 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 41.08 | 0.00 | 4.29 | May 09, 2029 | 4.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 41.08 | 0.00 | 3.89 | Dec 01, 2028 | 6.00 |
MET | METROPOLITAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 41.08 | 0.00 | 1.40 | Nov 01, 2025 | 7.80 |
PLD | PROLOGIS LP | Reits | Fixed Income | 41.08 | 0.00 | 4.11 | Feb 01, 2029 | 4.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 41.08 | 0.00 | 6.57 | Aug 15, 2031 | 1.90 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 41.08 | 0.00 | 5.48 | Jun 18, 2030 | 2.50 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.07 | 0.00 | 4.37 | Aug 01, 2036 | 2.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 41.07 | 0.00 | 13.17 | Apr 15, 2049 | 4.85 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 41.06 | 0.00 | 6.22 | Jun 15, 2031 | 2.64 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 41.05 | 0.00 | 0.00 | nan | 0.00 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 41.05 | 0.00 | 0.00 | nan | 0.00 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 41.05 | 0.00 | 0.00 | nan | 0.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 41.05 | 0.00 | 0.00 | nan | 0.00 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 41.05 | 0.00 | 0.00 | nan | 0.00 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 41.04 | 0.00 | 13.50 | Aug 15, 2051 | 4.16 |
ADC | AGREE LP | Reits | Fixed Income | 41.03 | 0.00 | 5.67 | Oct 01, 2030 | 2.90 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 41.03 | 0.00 | 6.24 | Jun 08, 2032 | 5.67 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 41.01 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 41.01 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 41.01 | 0.00 | 15.92 | Apr 15, 2052 | 3.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 40.99 | 0.00 | 1.55 | Jan 15, 2026 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 40.99 | 0.00 | 1.02 | Jun 01, 2025 | 4.20 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 40.99 | 0.00 | 0.00 | nan | 0.00 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.98 | 0.00 | 5.76 | Sep 01, 2051 | 3.50 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 40.98 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 40.98 | 0.00 | 14.84 | May 15, 2050 | 3.30 |
012750 | S-1 CORP | Industrials | Equity | 40.96 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 40.95 | 0.00 | 9.04 | Oct 09, 2037 | 6.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 40.95 | 0.00 | 3.49 | Mar 01, 2028 | 3.25 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.95 | 0.00 | 5.51 | Mar 15, 2031 | 6.00 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 40.93 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 40.92 | 0.00 | 6.96 | Apr 01, 2033 | 5.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 40.90 | 0.00 | 7.36 | Jan 15, 2034 | 5.35 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.89 | 0.00 | 4.25 | Aug 01, 2035 | 2.50 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.89 | 0.00 | 6.27 | Nov 01, 2046 | 3.00 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 40.89 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 40.89 | 0.00 | 10.68 | Nov 15, 2040 | 5.05 |
039200 | OSCOTEC INC | Health Care | Equity | 40.87 | 0.00 | 0.00 | nan | 0.00 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 40.87 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 40.87 | 0.00 | 1.84 | Apr 21, 2026 | 3.13 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 40.86 | 0.00 | 8.81 | Aug 15, 2037 | 6.70 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 40.86 | 0.00 | 15.62 | Jan 08, 2051 | 3.10 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 40.86 | 0.00 | 11.28 | Jan 15, 2043 | 4.95 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 40.83 | 0.00 | 0.00 | nan | 0.00 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 40.83 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 40.83 | 0.00 | 11.79 | Aug 01, 2043 | 4.65 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 40.83 | 0.00 | 12.73 | Jan 12, 2041 | 2.30 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 40.83 | 0.00 | 13.03 | Jul 01, 2046 | 4.20 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 40.80 | 0.00 | 14.51 | Jun 01, 2050 | 3.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 40.80 | 0.00 | 17.99 | Feb 14, 2072 | 3.85 |
AEP | OHIO POWER CO | Electric | Fixed Income | 40.79 | 0.00 | 7.00 | Jun 01, 2033 | 5.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 40.79 | 0.00 | 7.50 | Mar 30, 2034 | 5.38 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 40.79 | 0.00 | 3.49 | Apr 15, 2028 | 4.95 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 40.79 | 0.00 | 5.95 | May 17, 2032 | 7.63 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 40.78 | 0.00 | 0.00 | nan | 0.00 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 40.76 | 0.00 | 0.00 | nan | 0.00 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 40.76 | 0.00 | 0.00 | nan | 0.00 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 40.75 | 0.00 | 2.52 | Jan 20, 2027 | 3.38 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 40.74 | 0.00 | 13.31 | Jun 15, 2046 | 3.70 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 40.74 | 0.00 | 12.62 | Jun 01, 2047 | 4.38 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 40.74 | 0.00 | 10.21 | Jan 15, 2041 | 6.13 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 40.71 | 0.00 | 4.69 | Sep 17, 2029 | 3.90 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 5.09 | Aug 01, 2046 | 4.50 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 5.48 | Nov 01, 2048 | 4.50 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 3.63 | Oct 01, 2034 | 2.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 40.71 | 0.00 | 1.78 | Mar 30, 2026 | 4.75 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 40.71 | 0.00 | 8.27 | Sep 01, 2035 | 5.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 40.71 | 0.00 | 15.24 | Apr 15, 2051 | 3.45 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 40.71 | 0.00 | 10.88 | Nov 15, 2041 | 4.88 |
298380 | ABL BIO INC | Health Care | Equity | 40.69 | 0.00 | 0.00 | nan | 0.00 |
AMANAT | AMANAT HOLDING | Financials | Equity | 40.69 | 0.00 | 0.00 | nan | 0.00 |
MORF | MORPHIC HOLDING INC | Health Care | Equity | 40.69 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 40.67 | 0.00 | 1.75 | Mar 15, 2026 | 3.85 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 40.67 | 0.00 | 8.49 | Sep 15, 2035 | 5.30 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 40.65 | 0.00 | 0.00 | nan | 0.00 |
CARS | CARS.COM INC | Communication | Equity | 40.65 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 40.64 | 0.00 | 16.43 | Apr 01, 2052 | 3.07 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 40.63 | 0.00 | 7.55 | Apr 15, 2034 | 5.40 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.62 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.62 | 0.00 | 6.94 | Jul 01, 2051 | 2.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 40.61 | 0.00 | 10.36 | Dec 01, 2040 | 5.63 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 40.59 | 0.00 | 2.20 | Sep 01, 2026 | 2.40 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 40.59 | 0.00 | 2.30 | Sep 24, 2026 | 1.25 |
NNN | NNN REIT INC | Reits | Fixed Income | 40.59 | 0.00 | 2.38 | Dec 15, 2026 | 3.60 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 40.58 | 0.00 | 10.15 | Aug 15, 2040 | 6.45 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 40.57 | 0.00 | 6.21 | Mar 15, 2032 | 2.90 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 40.56 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 40.56 | 0.00 | 0.00 | nan | 0.00 |
TIDLOR.R | NGERN TID LOR SHS NON-VOTING DR PC | Financials | Equity | 40.56 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 40.55 | 0.00 | 2.22 | Oct 01, 2026 | 5.50 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 40.55 | 0.00 | 10.67 | Apr 03, 2042 | 5.63 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 40.55 | 0.00 | 12.31 | Aug 15, 2041 | 2.88 |
8114 | DESCENTE LTD | Consumer Discretionary | Equity | 40.54 | 0.00 | 0.00 | nan | 0.00 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 40.54 | 0.00 | 0.00 | nan | 0.00 |
NOS | NOS SGPS SA | Communication | Equity | 40.54 | 0.00 | 0.00 | nan | 0.00 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.53 | 0.00 | 4.79 | Feb 01, 2049 | 5.00 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.53 | 0.00 | 4.20 | Oct 01, 2052 | 5.50 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 40.53 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 40.52 | 0.00 | 7.45 | Mar 15, 2034 | 5.45 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 40.52 | 0.00 | 6.79 | May 15, 2033 | 5.65 |
028670 | PAN OCEAN LTD | Industrials | Equity | 40.51 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 40.51 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 40.51 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 40.49 | 0.00 | 6.40 | Sep 01, 2031 | 2.75 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 40.49 | 0.00 | 15.25 | Nov 01, 2051 | 3.48 |
SOMA3 | GRUPO DE MODA SOMA SA | Consumer Discretionary | Equity | 40.47 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 40.47 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 40.47 | 0.00 | 3.10 | Oct 01, 2027 | 3.55 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 40.47 | 0.00 | 4.17 | Mar 01, 2029 | 4.55 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 40.46 | 0.00 | 12.30 | Apr 01, 2044 | 4.50 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 40.46 | 0.00 | 8.83 | Oct 15, 2036 | 5.95 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 40.46 | 0.00 | 12.78 | Apr 01, 2045 | 3.90 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.44 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.44 | 0.00 | 4.13 | Dec 01, 2036 | 2.00 |
PNM | PUBLIC SERVICE COMPANY OF NEW MEXI | Electric | Fixed Income | 40.43 | 0.00 | 1.17 | Aug 01, 2025 | 3.85 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 40.43 | 0.00 | 12.78 | Mar 01, 2045 | 4.25 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 40.42 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 40.40 | 0.00 | 9.08 | Sep 15, 2037 | 5.90 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 40.39 | 0.00 | 7.31 | May 06, 2034 | 6.50 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 40.39 | 0.00 | 2.32 | Oct 13, 2026 | 2.55 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 40.36 | 0.00 | 6.67 | Dec 01, 2031 | 2.30 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.35 | 0.00 | 6.70 | Jun 01, 2043 | 3.50 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.35 | 0.00 | 6.14 | Apr 01, 2050 | 3.50 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.35 | 0.00 | 6.75 | Mar 01, 2046 | 2.50 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 40.35 | 0.00 | 6.52 | Apr 20, 2050 | 3.00 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.35 | 0.00 | 5.55 | Aug 20, 2041 | 4.00 |
RKLB | ROCKET LAB USA INC | Industrials | Equity | 40.35 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 40.34 | 0.00 | 16.38 | May 15, 2051 | 2.50 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 40.33 | 0.00 | 0.00 | nan | 0.00 |
2121 | MIXI INC | Communication | Equity | 40.32 | 0.00 | 0.00 | nan | 0.00 |
MODN | MODEL N INC | Information Technology | Equity | 40.31 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 40.29 | 0.00 | 0.00 | nan | 0.00 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 40.29 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 40.28 | 0.00 | 0.00 | nan | 0.00 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.26 | 0.00 | 7.01 | Sep 01, 2051 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 40.25 | 0.00 | 7.66 | May 15, 2034 | 5.38 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 40.25 | 0.00 | 7.29 | Feb 15, 2034 | 5.85 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 40.25 | 0.00 | 12.56 | Jun 15, 2044 | 3.88 |
298050 | HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 40.24 | 0.00 | 0.00 | nan | 0.00 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 40.24 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 40.24 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 40.22 | 0.00 | 2.93 | Aug 05, 2027 | 4.63 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 40.22 | 0.00 | 3.61 | Jun 28, 2028 | 5.50 |
NWLI | NATIONAL WESTERN LIFE GROUP INC CL | Financials | Equity | 40.22 | 0.00 | 0.00 | nan | 0.00 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 40.21 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 40.20 | 0.00 | 6.13 | Mar 15, 2031 | 2.40 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 40.18 | 0.00 | 2.59 | Feb 01, 2027 | 2.25 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.17 | 0.00 | 6.49 | Sep 01, 2046 | 4.00 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.17 | 0.00 | 5.72 | Sep 01, 2046 | 4.00 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.17 | 0.00 | 6.60 | May 01, 2046 | 3.00 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.17 | 0.00 | 7.14 | May 01, 2049 | 3.50 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 40.17 | 0.00 | 4.09 | May 20, 2027 | 3.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 40.16 | 0.00 | 13.51 | Mar 15, 2048 | 4.40 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 40.15 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 40.15 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 40.14 | 0.00 | 3.34 | Jan 12, 2028 | 3.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 40.14 | 0.00 | 3.69 | Aug 01, 2028 | 4.65 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 40.13 | 0.00 | 13.04 | Aug 01, 2045 | 4.32 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 40.13 | 0.00 | 14.86 | Jun 01, 2050 | 3.30 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 40.13 | 0.00 | 8.03 | Apr 01, 2035 | 5.88 |
SOBHA | SOBHA LTD | Real Estate | Equity | 40.11 | 0.00 | 0.00 | nan | 0.00 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 40.11 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 40.10 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 40.10 | 0.00 | 7.65 | Oct 15, 2034 | 6.65 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.08 | 0.00 | 6.28 | Mar 01, 2048 | 3.50 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.08 | 0.00 | 4.24 | Apr 01, 2037 | 2.50 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 40.08 | 0.00 | 6.07 | Dec 15, 2041 | 3.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 40.07 | 0.00 | 9.26 | Sep 20, 2037 | 5.00 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 40.06 | 0.00 | 6.84 | Nov 07, 2033 | 6.50 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 40.06 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 40.04 | 0.00 | 6.82 | Mar 02, 2033 | 5.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 40.04 | 0.00 | 13.68 | Sep 15, 2048 | 4.38 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 40.02 | 0.00 | 3.64 | Mar 06, 2028 | 1.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 40.02 | 0.00 | 4.12 | Feb 01, 2029 | 4.25 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 40.00 | 0.00 | 13.62 | May 15, 2052 | 5.05 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.99 | 0.00 | 7.23 | Apr 01, 2050 | 2.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 39.98 | 0.00 | 5.85 | Aug 27, 2030 | 1.50 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 39.98 | 0.00 | 5.73 | Nov 18, 2030 | 2.75 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 39.97 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 39.94 | 0.00 | 2.85 | Jul 13, 2027 | 4.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 39.94 | 0.00 | 14.10 | May 25, 2051 | 3.95 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 39.93 | 0.00 | 7.12 | Aug 01, 2033 | 5.20 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 39.93 | 0.00 | 7.53 | Apr 01, 2034 | 5.40 |
2007 | COUNTRY GARDEN HOLDINGS LTD | Real Estate | Equity | 39.93 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 39.91 | 0.00 | 12.50 | Nov 15, 2045 | 4.35 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 39.91 | 0.00 | 12.42 | Sep 15, 2042 | 3.60 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 39.91 | 0.00 | 15.95 | Jan 20, 2063 | 5.15 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 39.91 | 0.00 | 0.00 | nan | 0.00 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.89 | 0.00 | 6.60 | Oct 01, 2046 | 3.00 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 39.88 | 0.00 | 5.96 | Apr 15, 2031 | 3.45 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 39.88 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 39.88 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 39.88 | 0.00 | 14.07 | Feb 14, 2059 | 6.20 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 39.88 | 0.00 | 15.15 | Feb 25, 2052 | 3.75 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 39.85 | 0.00 | 15.98 | Sep 15, 2051 | 2.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 39.85 | 0.00 | 11.06 | Jun 01, 2041 | 4.20 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 39.82 | 0.00 | 11.78 | Jun 15, 2043 | 4.60 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.80 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.80 | 0.00 | 6.89 | Oct 01, 2050 | 2.50 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 39.79 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 39.79 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 39.79 | 0.00 | 16.53 | Jun 01, 2050 | 2.41 |
4921 | FANCL CORP | Consumer Staples | Equity | 39.77 | 0.00 | 0.00 | nan | 0.00 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 39.77 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 39.77 | 0.00 | 0.00 | nan | 0.00 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 39.77 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 39.76 | 0.00 | 12.51 | Feb 15, 2045 | 4.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 39.76 | 0.00 | 13.87 | Jun 01, 2053 | 5.45 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 39.75 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 39.74 | 0.00 | 1.78 | Mar 15, 2026 | 2.25 |
SYDAU | SYDNEY AIRPORT FINANCE CO PTY LTD 144A | Transportation | Fixed Income | 39.74 | 0.00 | 0.95 | Apr 30, 2025 | 3.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 39.73 | 0.00 | 12.28 | Sep 01, 2042 | 3.65 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 39.73 | 0.00 | 12.56 | Oct 25, 2041 | 3.13 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 39.73 | 0.00 | 14.12 | Sep 19, 2046 | 3.13 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 39.72 | 0.00 | 0.00 | nan | 0.00 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.71 | 0.00 | 7.04 | Sep 01, 2043 | 3.00 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.71 | 0.00 | 6.08 | Feb 01, 2048 | 4.00 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.71 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 39.70 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 39.70 | 0.00 | 4.01 | Aug 12, 2028 | 1.80 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 39.70 | 0.00 | 13.81 | May 01, 2049 | 4.15 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 39.70 | 0.00 | 8.65 | Dec 15, 2036 | 5.95 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 39.67 | 0.00 | 11.35 | Jul 01, 2043 | 5.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 39.66 | 0.00 | 6.48 | Jan 15, 2033 | 7.25 |
LAAC | LITHIUM AMERICAS ARGENTINA CORP | Materials | Equity | 39.66 | 0.00 | 0.00 | nan | 0.00 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 39.66 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 39.66 | 0.00 | 0.00 | nan | 0.00 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 39.66 | 0.00 | 1.56 | Jan 05, 2026 | 4.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 39.66 | 0.00 | 2.73 | May 08, 2027 | 5.40 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 39.64 | 0.00 | 5.46 | Apr 01, 2031 | 7.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 39.64 | 0.00 | 13.38 | Mar 01, 2046 | 3.80 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 39.62 | 0.00 | 4.26 | Apr 01, 2029 | 3.00 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.62 | 0.00 | 7.28 | Nov 01, 2050 | 2.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 39.62 | 0.00 | 2.37 | Nov 23, 2026 | 3.30 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 39.61 | 0.00 | 0.00 | nan | 0.00 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 39.61 | 0.00 | 0.00 | nan | 0.00 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 39.61 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 39.61 | 0.00 | 15.46 | Apr 01, 2050 | 3.05 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 39.61 | 0.00 | 0.00 | nan | 0.00 |
MFA | MFA FINANCIAL INC | Financials | Equity | 39.61 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 39.58 | 0.00 | 13.02 | Mar 01, 2048 | 4.35 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 39.58 | 0.00 | 8.06 | May 15, 2035 | 5.35 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 39.57 | 0.00 | 0.00 | nan | 0.00 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 39.57 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 39.55 | 0.00 | 9.64 | May 15, 2039 | 6.25 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.53 | 0.00 | 5.50 | Dec 01, 2048 | 4.50 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.53 | 0.00 | 4.87 | Nov 01, 2048 | 5.00 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.53 | 0.00 | 5.27 | Mar 01, 2050 | 4.00 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.53 | 0.00 | 3.95 | Nov 01, 2035 | 2.50 |
COLPLN | COLONIAL PIPELINE CO. 144A | Energy | Fixed Income | 39.53 | 0.00 | 1.32 | Oct 01, 2025 | 3.75 |
PRM | PERIMETER SOLUTIONS SA | Materials | Equity | 39.53 | 0.00 | 0.00 | nan | 0.00 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 39.52 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 39.52 | 0.00 | 14.27 | Dec 01, 2049 | 3.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 39.52 | 0.00 | 11.60 | Jun 09, 2044 | 5.45 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 39.52 | 0.00 | 15.41 | Sep 30, 2051 | 3.15 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 39.49 | 0.00 | 1.10 | Jun 29, 2025 | 2.55 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 39.47 | 0.00 | 6.70 | Jan 15, 2032 | 2.60 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 39.46 | 0.00 | 10.06 | Feb 01, 2041 | 6.75 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 39.45 | 0.00 | 4.23 | Mar 15, 2029 | 4.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 39.45 | 0.00 | 4.39 | Jan 25, 2029 | 1.90 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 39.45 | 0.00 | 1.78 | Mar 30, 2026 | 5.15 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 39.45 | 0.00 | 0.00 | nan | 0.00 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 39.44 | 0.00 | 4.26 | May 01, 2030 | 3.00 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.44 | 0.00 | 4.37 | Jul 01, 2036 | 2.00 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 39.44 | 0.00 | 0.00 | nan | 0.00 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 39.44 | 0.00 | 0.00 | nan | 0.00 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 39.43 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 39.43 | 0.00 | 11.81 | Sep 15, 2042 | 4.10 |
AVT | AVNET INC | Technology | Fixed Income | 39.42 | 0.00 | 6.23 | Jun 01, 2032 | 5.50 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 39.42 | 0.00 | 7.13 | Dec 01, 2033 | 5.70 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 39.41 | 0.00 | 2.15 | Aug 09, 2026 | 2.40 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 39.40 | 0.00 | 11.72 | Sep 15, 2042 | 4.63 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 39.40 | 0.00 | 12.97 | Nov 30, 2046 | 4.25 |
STEL | STELLAR BANCORP INC | Financials | Equity | 39.40 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 39.40 | 0.00 | 12.37 | Oct 07, 2044 | 4.75 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 39.40 | 0.00 | 11.66 | Jul 15, 2043 | 4.90 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 39.39 | 0.00 | 0.00 | nan | 0.00 |
3714 | ENNOSTAR INC | Information Technology | Equity | 39.39 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 39.37 | 0.00 | 12.18 | Dec 15, 2042 | 3.80 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 39.37 | 0.00 | 2.25 | Sep 23, 2026 | 3.13 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 39.37 | 0.00 | 2.69 | May 18, 2027 | 5.00 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 39.35 | 0.00 | 4.26 | Jan 01, 2033 | 3.00 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 39.35 | 0.00 | 4.44 | Jan 01, 2033 | 2.50 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.35 | 0.00 | 3.59 | Jul 01, 2040 | 5.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 39.34 | 0.00 | 12.55 | Aug 15, 2044 | 4.15 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 39.34 | 0.00 | 8.33 | Jan 15, 2035 | 3.88 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 39.34 | 0.00 | 15.06 | May 01, 2050 | 3.45 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 39.34 | 0.00 | 0.00 | nan | 0.00 |
4958 | T HASEGAWA LTD | Materials | Equity | 39.33 | 0.00 | 0.00 | nan | 0.00 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 39.33 | 0.00 | 0.00 | nan | 0.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 39.33 | 0.00 | 2.47 | Jan 16, 2027 | 4.85 |
AVT | AVNET INC | Technology | Fixed Income | 39.31 | 0.00 | 6.05 | May 15, 2031 | 3.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 39.30 | 0.00 | 15.09 | Sep 23, 2051 | 3.38 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 39.30 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 39.30 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 39.27 | 0.00 | 9.23 | May 15, 2038 | 6.13 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 39.26 | 0.00 | 6.67 | May 05, 2032 | 3.75 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.26 | 0.00 | 6.13 | Aug 01, 2047 | 3.50 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 39.25 | 0.00 | 0.00 | nan | 0.00 |
145720 | DENTIUM LTD | Health Care | Equity | 39.25 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 39.25 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 39.24 | 0.00 | 13.72 | Dec 01, 2047 | 3.70 |
3244 | SAMTY LTD | Real Estate | Equity | 39.23 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 39.21 | 0.00 | 12.99 | Sep 15, 2045 | 4.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 39.21 | 0.00 | 8.75 | Dec 01, 2036 | 5.70 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 39.21 | 0.00 | 6.65 | Sep 15, 2031 | 1.90 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 39.21 | 0.00 | 4.20 | Apr 01, 2029 | 5.50 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 39.18 | 0.00 | 9.55 | Oct 01, 2038 | 6.15 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 39.18 | 0.00 | 16.11 | Oct 01, 2050 | 2.72 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 39.18 | 0.00 | 12.44 | Dec 15, 2046 | 4.95 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 39.18 | 0.00 | 14.30 | Dec 01, 2049 | 3.50 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 39.18 | 0.00 | 5.91 | Jun 15, 2032 | 8.38 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.17 | 0.00 | 7.04 | Jan 01, 2043 | 3.00 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.17 | 0.00 | 4.37 | May 01, 2037 | 2.00 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.17 | 0.00 | 5.96 | Apr 01, 2046 | 3.50 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.17 | 0.00 | 6.02 | Apr 01, 2048 | 4.00 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 39.17 | 0.00 | 6.07 | Dec 15, 2047 | 3.50 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 39.17 | 0.00 | 5.55 | Jan 15, 2048 | 4.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 39.17 | 0.00 | 3.44 | Mar 15, 2028 | 4.13 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 39.16 | 0.00 | 0.00 | nan | 0.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 39.15 | 0.00 | 14.28 | Jun 18, 2050 | 3.75 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 39.15 | 0.00 | 6.05 | Mar 01, 2031 | 2.63 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 39.13 | 0.00 | 2.44 | Jan 15, 2027 | 3.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 39.13 | 0.00 | 3.20 | Nov 15, 2027 | 3.13 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 39.12 | 0.00 | 9.10 | Sep 15, 2038 | 7.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 39.09 | 0.00 | 3.72 | Jul 15, 2028 | 3.80 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 39.09 | 0.00 | 4.36 | Apr 01, 2029 | 3.60 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.08 | 0.00 | 6.14 | Dec 01, 2045 | 3.50 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.08 | 0.00 | 7.52 | Dec 01, 2050 | 3.00 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 39.07 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 39.06 | 0.00 | 15.13 | Nov 15, 2049 | 3.13 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 39.06 | 0.00 | 8.24 | Jul 15, 2035 | 5.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 39.06 | 0.00 | 12.59 | Nov 15, 2042 | 3.50 |
NXPI | NXP BV | Technology | Fixed Income | 39.06 | 0.00 | 15.21 | Nov 30, 2051 | 3.25 |
VSEC | VSE CORP | Industrials | Equity | 39.06 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 39.05 | 0.00 | 7.21 | Mar 01, 2034 | 6.40 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 39.05 | 0.00 | 3.67 | Sep 15, 2028 | 7.25 |
MPLX | MPLX LP | Energy | Fixed Income | 39.05 | 0.00 | 4.11 | Feb 15, 2029 | 4.80 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 39.03 | 0.00 | 9.04 | Dec 01, 2037 | 6.25 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 39.03 | 0.00 | 14.18 | Nov 15, 2048 | 3.79 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 39.03 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 39.03 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.02 | 0.00 | 6.77 | Mar 16, 2032 | 3.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 39.00 | 0.00 | 12.88 | May 25, 2048 | 5.09 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 39.00 | 0.00 | 11.72 | Jun 15, 2042 | 4.10 |
LXP | LEXINGTON REALTY TRUST | Reits | Fixed Income | 38.99 | 0.00 | 5.67 | Sep 15, 2030 | 2.70 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 5.90 | Mar 01, 2050 | 3.50 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 6.14 | May 01, 2047 | 3.50 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 38.98 | 0.00 | 0.00 | nan | 0.00 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 38.98 | 0.00 | 0.00 | nan | 0.00 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 38.98 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 38.98 | 0.00 | 0.00 | nan | 0.00 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 38.98 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 38.97 | 0.00 | 12.87 | Sep 01, 2045 | 4.30 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 38.97 | 0.00 | 9.91 | Jun 30, 2039 | 5.85 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 38.97 | 0.00 | 1.24 | Sep 01, 2025 | 3.65 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 38.97 | 0.00 | 3.66 | Jun 19, 2028 | 3.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 38.97 | 0.00 | 3.63 | Aug 01, 2028 | 6.70 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 38.94 | 0.00 | 8.12 | Mar 15, 2035 | 4.90 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 38.94 | 0.00 | 11.69 | Mar 15, 2044 | 5.20 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 38.94 | 0.00 | 7.24 | May 04, 2033 | 4.50 |
BCBSMN | BLUE CROSS & BLUE SHIELD OF MINNES 144A | Insurance | Fixed Income | 38.93 | 0.00 | 0.95 | May 01, 2025 | 3.79 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 38.91 | 0.00 | 8.24 | Oct 01, 2035 | 5.80 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 38.91 | 0.00 | 13.41 | Oct 15, 2046 | 3.88 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 38.91 | 0.00 | 10.25 | Mar 15, 2040 | 5.64 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 38.91 | 0.00 | 6.54 | Apr 01, 2032 | 4.13 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 38.91 | 0.00 | 0.00 | nan | 0.00 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.90 | 0.00 | 6.70 | Apr 01, 2046 | 3.50 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.90 | 0.00 | 6.11 | May 01, 2047 | 4.00 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.90 | 0.00 | 5.06 | Mar 20, 2041 | 4.50 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 38.89 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 38.88 | 0.00 | 10.26 | Jun 15, 2040 | 5.70 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 38.85 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 38.85 | 0.00 | 10.11 | Oct 01, 2039 | 5.76 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 38.85 | 0.00 | 2.22 | Sep 15, 2026 | 3.10 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 38.83 | 0.00 | 7.51 | Feb 20, 2034 | 5.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 38.83 | 0.00 | 5.64 | Jul 01, 2030 | 1.75 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 38.82 | 0.00 | 13.70 | Sep 15, 2048 | 4.25 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 38.82 | 0.00 | 13.42 | May 15, 2046 | 3.84 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 38.82 | 0.00 | 11.64 | Dec 15, 2045 | 5.85 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.81 | 0.00 | 6.02 | Aug 01, 2047 | 4.00 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.81 | 0.00 | 5.96 | Feb 01, 2050 | 3.00 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.81 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.81 | 0.00 | 7.13 | Sep 01, 2052 | 2.50 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 38.80 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 38.80 | 0.00 | 3.22 | Sep 15, 2027 | 1.05 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 38.79 | 0.00 | 14.01 | Apr 01, 2053 | 5.60 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 38.79 | 0.00 | 11.73 | Nov 15, 2048 | 6.76 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 38.79 | 0.00 | 12.99 | Feb 01, 2045 | 3.60 |
GUD | KNIGHT THERAPEUTICS INC | Health Care | Equity | 38.79 | 0.00 | 0.00 | nan | 0.00 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 38.78 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 38.77 | 0.00 | 0.00 | nan | 0.00 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 38.76 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 38.76 | 0.00 | 14.84 | Apr 15, 2050 | 3.45 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 38.76 | 0.00 | 1.24 | Aug 15, 2025 | 0.80 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 38.76 | 0.00 | 3.53 | May 17, 2028 | 4.05 |
UDR | UDR INC MTN | Reits | Fixed Income | 38.76 | 0.00 | 2.87 | Jul 01, 2027 | 3.50 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 38.76 | 0.00 | 1.92 | Jun 06, 2026 | 3.80 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 38.75 | 0.00 | 7.31 | Sep 12, 2033 | 5.00 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 38.75 | 0.00 | 0.00 | nan | 0.00 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 38.75 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 38.73 | 0.00 | 10.38 | Jul 15, 2040 | 5.40 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.72 | 0.00 | 6.60 | Jan 01, 2047 | 3.00 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.72 | 0.00 | 5.82 | Jul 01, 2047 | 4.00 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 38.72 | 0.00 | 2.66 | Apr 11, 2027 | 4.38 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.72 | 0.00 | 2.57 | Mar 15, 2027 | 4.50 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 38.71 | 0.00 | 0.00 | nan | 0.00 |
BASF | BASF INDIA LTD | Materials | Equity | 38.71 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.70 | 0.00 | 7.33 | Apr 18, 2034 | 6.25 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 38.70 | 0.00 | 14.02 | Dec 15, 2049 | 4.05 |
PLD | PROLOGIS LP | Reits | Fixed Income | 38.70 | 0.00 | 17.04 | Oct 15, 2050 | 2.13 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 38.69 | 0.00 | 0.00 | nan | 0.00 |
9948 | ARCS LTD | Consumer Staples | Equity | 38.68 | 0.00 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 38.67 | 0.00 | 6.64 | Jan 15, 2033 | 5.70 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 38.67 | 0.00 | 5.95 | Feb 16, 2031 | 2.80 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 38.66 | 0.00 | 0.00 | nan | 0.00 |
MASTEK | MASTEK LTD | Information Technology | Equity | 38.66 | 0.00 | 0.00 | nan | 0.00 |
SPSETIA | S P SETIA | Real Estate | Equity | 38.66 | 0.00 | 0.00 | nan | 0.00 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 38.66 | 0.00 | 0.00 | nan | 0.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 38.66 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 38.64 | 0.00 | 5.97 | Nov 24, 2030 | 1.73 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 38.64 | 0.00 | 1.06 | Jun 15, 2025 | 3.45 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 38.63 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.63 | 0.00 | 11.42 | Feb 01, 2043 | 5.15 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 38.63 | 0.00 | 7.84 | Nov 01, 2034 | 5.65 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 38.63 | 0.00 | 15.17 | Aug 15, 2050 | 3.36 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.63 | 0.00 | 7.04 | Jan 01, 2046 | 3.00 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.63 | 0.00 | 5.50 | Jan 01, 2045 | 4.50 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.63 | 0.00 | 6.43 | Jun 01, 2046 | 3.00 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 38.62 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 38.60 | 0.00 | 11.20 | Mar 15, 2042 | 5.15 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 38.60 | 0.00 | 13.97 | May 12, 2050 | 4.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 38.60 | 0.00 | 11.77 | Nov 28, 2042 | 4.12 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 38.57 | 0.00 | 11.38 | Oct 15, 2041 | 4.10 |
6508 | MEIDENSHA CORP | Industrials | Equity | 38.57 | 0.00 | 0.00 | nan | 0.00 |
3010 | ARABIAN CEMENT | Materials | Equity | 38.57 | 0.00 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 38.56 | 0.00 | 3.78 | Aug 03, 2028 | 3.65 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.54 | 0.00 | 6.79 | Jul 01, 2046 | 3.50 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.54 | 0.00 | 6.08 | Oct 01, 2048 | 4.00 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.54 | 0.00 | 2.80 | Dec 01, 2032 | 3.00 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 38.53 | 0.00 | 0.00 | nan | 0.00 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 38.53 | 0.00 | 0.00 | nan | 0.00 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 38.53 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 38.52 | 0.00 | 3.86 | Sep 15, 2028 | 4.10 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 38.51 | 0.00 | 5.18 | Apr 01, 2030 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 38.51 | 0.00 | 17.12 | Mar 19, 2060 | 3.88 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 38.48 | 0.00 | 13.43 | Jun 01, 2048 | 4.13 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 38.48 | 0.00 | 8.78 | Dec 01, 2036 | 5.70 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 38.48 | 0.00 | 3.80 | Oct 01, 2028 | 6.63 |
ASK | ABACUS STORAGE KING UNITS LTD | Real Estate | Equity | 38.46 | 0.00 | 0.00 | nan | 0.00 |
BOO | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 38.46 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 38.45 | 0.00 | 13.15 | Apr 15, 2049 | 4.88 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.45 | 0.00 | 2.72 | Aug 01, 2032 | 3.00 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.45 | 0.00 | 4.37 | Jul 01, 2036 | 2.00 |
067160 | SOOP LTD | Communication | Equity | 38.44 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 38.44 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 38.44 | 0.00 | 4.35 | Jan 15, 2029 | 2.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 38.40 | 0.00 | 6.10 | Mar 15, 2031 | 2.55 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 38.40 | 0.00 | 3.57 | Jan 30, 2028 | 1.15 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 38.40 | 0.00 | 1.23 | Aug 21, 2025 | 3.20 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 38.40 | 0.00 | 0.97 | May 15, 2025 | 3.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 38.39 | 0.00 | 14.44 | Jan 15, 2050 | 3.45 |
8163 | DARFON ELECTRONICS CORP | Information Technology | Equity | 38.39 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 38.39 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 38.38 | 0.00 | 5.46 | Jun 15, 2030 | 2.50 |
CMA | COMERICA BANK | Banking | Fixed Income | 38.38 | 0.00 | 6.50 | Aug 25, 2033 | 5.33 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 38.38 | 0.00 | 7.47 | May 15, 2034 | 5.55 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.36 | 0.00 | 6.70 | Mar 01, 2048 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.36 | 0.00 | 7.01 | Mar 01, 2051 | 2.50 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 38.35 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 38.35 | 0.00 | 7.48 | Feb 15, 2034 | 5.13 |
FINV | FINVOLUTION GROUP ADR | Financials | Equity | 38.35 | 0.00 | 0.00 | nan | 0.00 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 38.35 | 0.00 | 0.00 | nan | 0.00 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 38.34 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 38.33 | 0.00 | 11.72 | Jan 31, 2043 | 4.30 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 38.32 | 0.00 | 3.70 | Aug 15, 2028 | 5.65 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 38.32 | 0.00 | 5.99 | Nov 15, 2030 | 1.55 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 38.32 | 0.00 | 2.96 | Aug 01, 2027 | 3.62 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 38.30 | 0.00 | 6.38 | Jan 27, 2032 | 4.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 38.30 | 0.00 | 15.45 | Mar 01, 2050 | 2.95 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 38.30 | 0.00 | 14.90 | Nov 15, 2050 | 3.22 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 38.30 | 0.00 | 15.46 | Mar 01, 2050 | 3.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 38.30 | 0.00 | 10.57 | Oct 15, 2040 | 5.70 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 38.30 | 0.00 | 0.00 | nan | 0.00 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 38.30 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 38.30 | 0.00 | 0.00 | nan | 0.00 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 38.29 | 0.00 | 0.00 | nan | 0.00 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 38.27 | 0.00 | 22.62 | Dec 31, 2079 | 6.38 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.27 | 0.00 | 4.13 | Aug 01, 2035 | 2.00 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.27 | 0.00 | 3.78 | Nov 01, 2037 | 4.00 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.27 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 38.26 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 38.26 | 0.00 | 0.00 | nan | 0.00 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 38.24 | 0.00 | 0.00 | nan | 0.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 38.24 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON | Electric | Fixed Income | 38.24 | 0.00 | 9.30 | Oct 01, 2037 | 5.70 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 38.21 | 0.00 | 8.89 | May 15, 2037 | 6.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 38.21 | 0.00 | 11.70 | Mar 10, 2040 | 3.00 |
600018 | SHANGHAI INTERNATIONAL PORT (GROUP | Industrials | Equity | 38.21 | 0.00 | 0.00 | nan | 0.00 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 38.20 | 0.00 | 2.54 | Jan 15, 2027 | 2.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 38.19 | 0.00 | 7.56 | May 15, 2034 | 5.35 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 38.18 | 0.00 | 12.94 | Mar 01, 2045 | 4.10 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 3.70 | Jul 01, 2035 | 3.00 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 38.17 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 38.17 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 38.17 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 38.16 | 0.00 | 1.35 | Nov 15, 2025 | 4.88 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 38.16 | 0.00 | 4.62 | Sep 01, 2029 | 4.88 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.15 | 0.00 | 12.50 | Jul 15, 2045 | 4.45 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 38.15 | 0.00 | 12.68 | Oct 01, 2044 | 2.68 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 38.13 | 0.00 | 0.00 | nan | 0.00 |
2146 | UT GROUP LTD | Industrials | Equity | 38.13 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 38.13 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 38.12 | 0.00 | 1.45 | Nov 15, 2025 | 3.37 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 38.12 | 0.00 | 2.50 | Feb 08, 2027 | 4.60 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 38.11 | 0.00 | 7.69 | Mar 22, 2034 | 5.00 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 38.09 | 0.00 | 10.07 | Oct 01, 2040 | 6.20 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.09 | 0.00 | 5.98 | Dec 01, 2046 | 3.50 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 38.08 | 0.00 | 0.00 | nan | 0.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 38.08 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 38.06 | 0.00 | 11.82 | Jul 15, 2043 | 4.75 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 38.06 | 0.00 | 16.73 | Apr 15, 2050 | 2.40 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 38.05 | 0.00 | 5.41 | Mar 15, 2031 | 7.40 |
BA | BOEING CO | Capital Goods | Fixed Income | 38.03 | 0.00 | 1.43 | Oct 30, 2025 | 2.60 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 38.03 | 0.00 | 2.45 | Jan 12, 2027 | 4.99 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 38.03 | 0.00 | 1.85 | Sep 30, 2027 | 5.84 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 38.03 | 0.00 | 7.32 | Feb 15, 2034 | 5.50 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 38.03 | 0.00 | 8.11 | Nov 15, 2035 | 6.05 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 38.03 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 38.00 | 0.00 | 6.88 | Mar 06, 2035 | 6.40 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.00 | 0.00 | 7.07 | Jan 01, 2052 | 2.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 37.99 | 0.00 | 1.03 | Jun 15, 2025 | 7.69 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 37.99 | 0.00 | 0.00 | nan | 0.00 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 37.99 | 0.00 | 0.00 | nan | 0.00 |
2362 | CLEVO | Information Technology | Equity | 37.99 | 0.00 | 0.00 | nan | 0.00 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 37.99 | 0.00 | 0.00 | nan | 0.00 |
BAUTO | BERMAZ AUTO | Consumer Discretionary | Equity | 37.99 | 0.00 | 0.00 | nan | 0.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 37.99 | 0.00 | 0.00 | nan | 0.00 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 37.97 | 0.00 | 7.93 | Feb 11, 2040 | 6.09 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 37.95 | 0.00 | 3.30 | Jan 23, 2048 | 4.70 |
002001 | ZHEJIANG NHU LTD A | Health Care | Equity | 37.94 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 37.94 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 37.93 | 0.00 | 11.65 | Aug 01, 2043 | 5.20 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 37.93 | 0.00 | 11.97 | Dec 15, 2042 | 4.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 37.91 | 0.00 | 3.35 | Jan 15, 2028 | 3.50 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 37.91 | 0.00 | 0.00 | nan | 0.00 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.91 | 0.00 | 6.02 | Nov 01, 2047 | 4.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 37.90 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 37.90 | 0.00 | 14.98 | Apr 15, 2051 | 3.50 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 37.90 | 0.00 | 12.68 | Mar 15, 2046 | 4.25 |
PENTF | PENTAMASTER CORPORATION | Industrials | Equity | 37.90 | 0.00 | 0.00 | nan | 0.00 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 37.90 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 37.90 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 37.89 | 0.00 | 4.52 | Jul 15, 2029 | 3.90 |
BIDU | BAIDU INC | Technology | Fixed Income | 37.87 | 0.00 | 1.09 | Jun 30, 2025 | 4.13 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 37.87 | 0.00 | 1.32 | Oct 01, 2025 | 3.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 37.87 | 0.00 | 7.59 | Jan 15, 2034 | 4.50 |
085660 | CHABIOTECH LTD | Health Care | Equity | 37.85 | 0.00 | 0.00 | nan | 0.00 |
112040 | WEM ADE LTD | Communication | Equity | 37.85 | 0.00 | 0.00 | nan | 0.00 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 37.84 | 0.00 | 0.00 | nan | 0.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 37.84 | 0.00 | 14.93 | Jul 01, 2053 | 4.08 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 37.84 | 0.00 | 14.31 | Mar 15, 2054 | 5.50 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 37.83 | 0.00 | 2.72 | Apr 20, 2027 | 4.25 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 37.81 | 0.00 | 0.00 | nan | 0.00 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 37.81 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 37.79 | 0.00 | 1.81 | Apr 03, 2026 | 4.75 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 37.79 | 0.00 | 6.63 | Jan 07, 2032 | 2.77 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 37.79 | 0.00 | 4.75 | Aug 15, 2029 | 2.80 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 37.78 | 0.00 | 12.50 | Sep 12, 2049 | 5.65 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 37.76 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 37.75 | 0.00 | 1.80 | Mar 15, 2026 | 0.75 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 37.75 | 0.00 | 17.46 | Nov 29, 2061 | 3.10 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 37.74 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 37.73 | 0.00 | 6.98 | Mar 15, 2033 | 4.90 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 37.73 | 0.00 | 4.26 | Feb 01, 2030 | 3.00 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.73 | 0.00 | 6.02 | May 01, 2047 | 4.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 37.72 | 0.00 | 16.43 | Aug 01, 2052 | 2.70 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 37.72 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 37.71 | 0.00 | 2.59 | Feb 15, 2027 | 2.95 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 37.69 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 37.68 | 0.00 | 6.85 | Aug 15, 2032 | 3.60 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 37.68 | 0.00 | 6.37 | Jun 01, 2031 | 1.90 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 37.67 | 0.00 | 2.58 | Mar 15, 2027 | 4.40 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 37.67 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 37.66 | 0.00 | 16.29 | Oct 01, 2051 | 2.94 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.64 | 0.00 | 1.17 | Nov 01, 2027 | 3.00 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.64 | 0.00 | 5.87 | Feb 01, 2050 | 4.00 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.64 | 0.00 | 4.35 | Apr 01, 2039 | 5.00 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 37.63 | 0.00 | 3.82 | Oct 20, 2028 | 6.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 37.63 | 0.00 | 7.12 | Jul 01, 2033 | 4.90 |
000880 | HANWHA CORP | Industrials | Equity | 37.63 | 0.00 | 0.00 | nan | 0.00 |
RAPT4 | RANDON PREF SA | Industrials | Equity | 37.63 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 37.60 | 0.00 | 13.62 | Jul 15, 2048 | 4.20 |
2337 | ICHIGO INC | Real Estate | Equity | 37.58 | 0.00 | 0.00 | nan | 0.00 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 37.58 | 0.00 | 0.00 | nan | 0.00 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 37.58 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 37.57 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 37.57 | 0.00 | 12.26 | Aug 15, 2048 | 5.50 |
ADEA | ADEIA INC | Information Technology | Equity | 37.56 | 0.00 | 0.00 | nan | 0.00 |
TRS | TRIMAS CORP | Materials | Equity | 37.56 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.55 | 0.00 | 2.58 | Mar 01, 2027 | 3.63 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 37.55 | 0.00 | 2.13 | Aug 01, 2026 | 2.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 37.55 | 0.00 | 6.74 | Jan 11, 2032 | 2.45 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.55 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.55 | 0.00 | 6.22 | Dec 01, 2049 | 3.50 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.55 | 0.00 | 4.86 | Mar 01, 2047 | 5.00 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.55 | 0.00 | 6.48 | Feb 01, 2049 | 4.50 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.55 | 0.00 | 2.98 | Oct 01, 2032 | 2.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 37.54 | 0.00 | 15.71 | Sep 15, 2051 | 2.95 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 37.54 | 0.00 | 7.56 | Dec 15, 2066 | 6.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 37.54 | 0.00 | 10.39 | Mar 01, 2040 | 5.50 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 37.54 | 0.00 | 0.00 | nan | 0.00 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 37.54 | 0.00 | 0.00 | nan | 0.00 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 37.52 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 37.52 | 0.00 | 6.09 | Mar 01, 2031 | 2.40 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 37.49 | 0.00 | 0.00 | nan | 0.00 |
VS | VS INDUSTRY | Information Technology | Equity | 37.49 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 37.49 | 0.00 | 0.00 | nan | 0.00 |
377300 | KAKAOPAY CORP | Financials | Equity | 37.49 | 0.00 | 0.00 | nan | 0.00 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 37.47 | 0.00 | 2.24 | Sep 16, 2026 | 2.63 |
SASR | SANDY SPRING BANCORP INC | Financials | Equity | 37.47 | 0.00 | 0.00 | nan | 0.00 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 37.47 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 37.47 | 0.00 | 0.00 | nan | 0.00 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.46 | 0.00 | 6.55 | Mar 01, 2048 | 3.50 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 37.46 | 0.00 | 5.90 | Jun 20, 2048 | 4.00 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 37.45 | 0.00 | 10.09 | Sep 01, 2041 | 6.88 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 37.44 | 0.00 | 6.11 | Jan 15, 2083 | 7.63 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 37.44 | 0.00 | 6.22 | Jul 15, 2031 | 2.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 37.43 | 0.00 | 3.90 | Sep 15, 2028 | 3.60 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.42 | 0.00 | 14.71 | Feb 01, 2052 | 3.65 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 37.42 | 0.00 | 10.24 | Jul 15, 2040 | 5.76 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 37.40 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 37.39 | 0.00 | 1.11 | Jul 11, 2025 | 6.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 37.39 | 0.00 | 2.62 | Feb 28, 2027 | 3.66 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 37.39 | 0.00 | 8.80 | Nov 15, 2037 | 6.63 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 37.39 | 0.00 | 12.89 | Nov 15, 2048 | 4.85 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 37.38 | 0.00 | 4.87 | Jan 15, 2030 | 3.85 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.37 | 0.00 | 6.70 | Sep 01, 2044 | 3.50 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.37 | 0.00 | 5.62 | Jul 01, 2045 | 3.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 37.37 | 0.00 | 6.07 | Nov 15, 2047 | 3.50 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 37.36 | 0.00 | 17.16 | Jul 01, 2060 | 3.34 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 37.36 | 0.00 | 0.00 | nan | 0.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 37.36 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 37.35 | 0.00 | 3.96 | Dec 12, 2028 | 5.45 |
GPRE | GREEN PLAINS INC | Energy | Equity | 37.33 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 37.33 | 0.00 | 13.57 | Nov 01, 2048 | 3.85 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 37.31 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 37.30 | 0.00 | 2.67 | Apr 09, 2027 | 5.35 |
UNM | HILL CITY FUNDING TRUST 144A | Insurance | Fixed Income | 37.30 | 0.00 | 11.15 | Aug 15, 2041 | 4.05 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 37.30 | 0.00 | 8.06 | Jun 01, 2035 | 5.48 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 37.30 | 0.00 | 10.82 | Jul 08, 2040 | 4.88 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 37.28 | 0.00 | 5.47 | May 01, 2030 | 2.13 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.28 | 0.00 | 1.17 | Aug 01, 2027 | 3.00 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.28 | 0.00 | 4.98 | Jan 01, 2042 | 4.50 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.28 | 0.00 | 5.82 | Mar 01, 2048 | 4.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.28 | 0.00 | 5.45 | May 01, 2049 | 4.50 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 37.27 | 0.00 | 0.00 | nan | 0.00 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 37.26 | 0.00 | 2.53 | Jan 15, 2027 | 2.70 |
T | AT&T INC | Communications | Fixed Income | 37.26 | 0.00 | 10.42 | Mar 29, 2041 | 6.25 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 37.22 | 0.00 | 1.07 | Jul 16, 2025 | 5.48 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 37.22 | 0.00 | 2.18 | Sep 01, 2026 | 3.13 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 37.22 | 0.00 | 0.00 | nan | 0.00 |
EXCL | XL AXIATA | Communication | Equity | 37.22 | 0.00 | 0.00 | nan | 0.00 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 37.22 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.20 | 0.00 | 15.61 | Sep 30, 2050 | 2.80 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 37.20 | 0.00 | 14.53 | Apr 27, 2051 | 3.88 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 37.20 | 0.00 | 12.14 | Nov 01, 2041 | 3.37 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.19 | 0.00 | 7.26 | Oct 01, 2051 | 2.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.19 | 0.00 | 6.28 | Sep 01, 2047 | 3.50 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.19 | 0.00 | 5.72 | Apr 01, 2043 | 3.00 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 37.19 | 0.00 | 3.53 | Jan 15, 2040 | 5.50 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 37.18 | 0.00 | 2.34 | Nov 15, 2026 | 3.36 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 37.18 | 0.00 | 0.00 | nan | 0.00 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 37.17 | 0.00 | 5.33 | Sep 15, 2030 | 4.75 |
8595 | JAFCO GROUP LTD | Financials | Equity | 37.14 | 0.00 | 0.00 | nan | 0.00 |
1979 | TAIKISHA LTD | Industrials | Equity | 37.14 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 37.14 | 0.00 | 13.17 | Mar 04, 2049 | 4.49 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 37.13 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 37.12 | 0.00 | 6.47 | Sep 15, 2031 | 2.60 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 37.10 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 37.10 | 0.00 | 3.45 | Feb 15, 2028 | 3.38 |
JBL | JABIL INC | Technology | Fixed Income | 37.10 | 0.00 | 4.06 | Feb 01, 2029 | 5.45 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.10 | 0.00 | 5.64 | Nov 01, 2044 | 4.00 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.10 | 0.00 | 5.96 | Jun 01, 2050 | 4.00 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 37.10 | 0.00 | 3.53 | Jul 20, 2040 | 5.50 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 37.09 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 37.09 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 37.09 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 37.08 | 0.00 | 8.69 | Nov 15, 2036 | 5.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 37.08 | 0.00 | 14.11 | Jun 01, 2052 | 4.50 |
INFN | INFINERA CORP | Information Technology | Equity | 37.06 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 37.06 | 0.00 | 2.28 | Sep 30, 2027 | 2.03 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 37.05 | 0.00 | 12.49 | Mar 10, 2046 | 4.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 37.05 | 0.00 | 10.81 | Jun 01, 2041 | 5.13 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 37.05 | 0.00 | 8.74 | May 15, 2037 | 6.15 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 37.05 | 0.00 | 11.27 | Sep 30, 2043 | 5.70 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 37.04 | 0.00 | 6.50 | Nov 15, 2031 | 2.75 |
UNIP6 | UNIPAR CARBOCLORO SA PREF B | Materials | Equity | 37.04 | 0.00 | 0.00 | nan | 0.00 |
FCU | FISSION URANIUM CORP | Energy | Equity | 37.03 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 37.02 | 0.00 | 1.44 | Nov 15, 2025 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC FXD-FXD | Banking | Fixed Income | 37.02 | 0.00 | 0.99 | May 22, 2026 | 2.65 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 37.02 | 0.00 | 1.66 | Dec 31, 2079 | 2.88 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 37.02 | 0.00 | 12.10 | Jan 14, 2048 | 4.88 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.01 | 0.00 | 6.02 | Dec 01, 2047 | 4.00 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.01 | 0.00 | 2.92 | Sep 01, 2033 | 3.00 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.01 | 0.00 | 3.69 | Oct 01, 2038 | 4.00 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.01 | 0.00 | 6.52 | Sep 20, 2048 | 3.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 36.99 | 0.00 | 14.10 | May 23, 2049 | 3.88 |
BIDU | BAIDU INC | Technology | Fixed Income | 36.98 | 0.00 | 2.67 | Feb 23, 2027 | 1.63 |
GLW | CORNING INC | Technology | Fixed Income | 36.96 | 0.00 | 3.26 | Aug 15, 2036 | 7.25 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 36.94 | 0.00 | 3.82 | May 20, 2028 | 1.30 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 36.93 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 36.93 | 0.00 | 13.09 | Mar 01, 2045 | 3.70 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.92 | 0.00 | 3.39 | May 01, 2034 | 3.50 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.92 | 0.00 | 7.26 | Jun 01, 2051 | 2.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 36.91 | 0.00 | 0.00 | nan | 0.00 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 36.91 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 36.91 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 36.90 | 0.00 | 3.56 | May 01, 2028 | 4.13 |
UNM | UNUM GROUP | Insurance | Fixed Income | 36.90 | 0.00 | 1.43 | Nov 05, 2025 | 3.88 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 36.90 | 0.00 | 6.15 | Mar 15, 2031 | 2.30 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 36.88 | 0.00 | 7.44 | Sep 01, 2032 | 1.85 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 36.87 | 0.00 | 11.56 | May 13, 2045 | 5.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 36.87 | 0.00 | 13.31 | Mar 15, 2048 | 4.20 |
NTC | NETCARE LTD | Health Care | Equity | 36.86 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 36.86 | 0.00 | 0.00 | nan | 0.00 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 36.86 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 36.84 | 0.00 | 12.21 | Jan 15, 2051 | 7.15 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.83 | 0.00 | 5.98 | Apr 01, 2050 | 3.50 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.83 | 0.00 | 3.80 | Oct 01, 2035 | 2.50 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.83 | 0.00 | 5.99 | Jun 01, 2043 | 2.50 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.83 | 0.00 | 4.24 | Sep 01, 2036 | 2.50 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.83 | 0.00 | 5.71 | Nov 20, 2048 | 4.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 36.82 | 0.00 | 0.00 | nan | 0.00 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 36.82 | 0.00 | 0.00 | nan | 0.00 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 36.81 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 36.81 | 0.00 | 8.13 | Jun 15, 2035 | 4.95 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 36.81 | 0.00 | 11.94 | Jun 27, 2044 | 4.88 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 36.81 | 0.00 | 10.11 | Jun 01, 2040 | 5.85 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 36.81 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL INSURANCE COMPANY OF AM 144A | Insurance | Fixed Income | 36.78 | 0.00 | 1.07 | Jul 01, 2025 | 8.30 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 36.78 | 0.00 | 14.61 | Sep 30, 2049 | 3.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 36.78 | 0.00 | 14.05 | Apr 15, 2053 | 5.50 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 36.77 | 0.00 | 0.00 | nan | 0.00 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 36.77 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 36.74 | 0.00 | 6.47 | Jun 15, 2031 | 1.65 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.74 | 0.00 | 6.46 | Jan 01, 2051 | 3.50 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.74 | 0.00 | 6.35 | Apr 01, 2047 | 3.00 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.74 | 0.00 | 2.70 | Apr 01, 2032 | 2.50 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.74 | 0.00 | 4.20 | Aug 01, 2052 | 5.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.74 | 0.00 | 4.24 | Jul 01, 2036 | 2.50 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 36.74 | 0.00 | 6.07 | Dec 15, 2047 | 3.50 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 36.73 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 36.72 | 0.00 | 14.32 | May 01, 2050 | 4.35 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 36.72 | 0.00 | 12.69 | Sep 01, 2041 | 2.67 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 36.72 | 0.00 | 16.72 | Oct 15, 2050 | 2.52 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 36.71 | 0.00 | 0.00 | nan | 0.00 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 36.71 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 36.71 | 0.00 | 4.67 | Jul 02, 2029 | 2.76 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 36.70 | 0.00 | 4.30 | Jan 18, 2029 | 2.70 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 36.69 | 0.00 | 11.82 | Mar 15, 2043 | 4.60 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 36.69 | 0.00 | 12.52 | May 15, 2045 | 4.15 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 36.69 | 0.00 | 12.97 | Sep 01, 2047 | 4.45 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 36.68 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 36.68 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 36.66 | 0.00 | 2.79 | May 03, 2027 | 3.30 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 36.66 | 0.00 | 3.77 | May 15, 2028 | 1.70 |
BA | BOEING CO | Capital Goods | Fixed Income | 36.66 | 0.00 | 2.64 | Mar 01, 2027 | 2.80 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 36.66 | 0.00 | 3.80 | Jun 15, 2028 | 2.30 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 36.66 | 0.00 | 6.54 | Dec 01, 2031 | 2.70 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 36.66 | 0.00 | 12.11 | Nov 15, 2044 | 4.50 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 36.66 | 0.00 | 13.41 | May 15, 2048 | 4.39 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 36.65 | 0.00 | 4.26 | Jan 01, 2032 | 3.00 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.65 | 0.00 | 7.14 | May 01, 2049 | 3.50 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 36.64 | 0.00 | 0.00 | nan | 0.00 |
002790 | AMOREG | Consumer Staples | Equity | 36.64 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 36.64 | 0.00 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 36.62 | 0.00 | 1.24 | Oct 01, 2025 | 5.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 36.62 | 0.00 | 2.88 | Aug 01, 2027 | 6.22 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 36.61 | 0.00 | 5.67 | Sep 01, 2030 | 2.50 |
9746 | TKC CORP | Industrials | Equity | 36.60 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 36.60 | 0.00 | 15.65 | Dec 15, 2051 | 3.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 36.60 | 0.00 | 11.98 | Oct 15, 2043 | 4.80 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 36.60 | 0.00 | 13.45 | Jun 15, 2048 | 4.10 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 36.59 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 36.58 | 0.00 | 7.34 | Aug 15, 2033 | 4.50 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 36.58 | 0.00 | 5.18 | Mar 01, 2030 | 2.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 36.58 | 0.00 | 4.91 | Sep 24, 2029 | 2.38 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 4.44 | Jan 01, 2033 | 2.50 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 6.27 | May 01, 2047 | 3.50 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 5.46 | Sep 01, 2053 | 4.50 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 5.73 | Dec 20, 2050 | 4.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 36.56 | 0.00 | 15.83 | Sep 15, 2050 | 2.65 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 2.37 | Sep 20, 2038 | 6.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 36.53 | 0.00 | 2.20 | Sep 15, 2026 | 3.40 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 36.53 | 0.00 | 13.62 | Apr 15, 2048 | 4.35 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 36.53 | 0.00 | 11.05 | Aug 15, 2039 | 3.55 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 36.50 | 0.00 | 12.18 | Mar 11, 2044 | 4.88 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 36.50 | 0.00 | 15.30 | Sep 15, 2049 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 36.50 | 0.00 | 13.02 | Nov 01, 2045 | 4.15 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 36.49 | 0.00 | 1.42 | Nov 15, 2025 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 36.47 | 0.00 | 6.89 | Feb 01, 2033 | 4.90 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.47 | 0.00 | 6.70 | Apr 01, 2048 | 3.50 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.47 | 0.00 | 5.98 | Dec 01, 2046 | 3.50 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.47 | 0.00 | 6.49 | Jan 01, 2052 | 3.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 36.47 | 0.00 | 12.22 | Jun 01, 2045 | 4.45 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 36.47 | 0.00 | 11.14 | May 15, 2041 | 4.85 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 36.46 | 0.00 | 0.00 | nan | 0.00 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 36.46 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 36.45 | 0.00 | 1.89 | Jun 15, 2026 | 7.88 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 36.44 | 0.00 | 15.62 | Jun 15, 2050 | 2.90 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 36.42 | 0.00 | 6.37 | May 14, 2032 | 4.70 |
6182 | WAFER WORKS CORP | Information Technology | Equity | 36.41 | 0.00 | 0.00 | nan | 0.00 |
6213 | ITEQ CORP | Information Technology | Equity | 36.41 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 36.41 | 0.00 | 2.73 | May 09, 2027 | 3.40 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 36.41 | 0.00 | 3.78 | Jan 15, 2029 | 7.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 36.41 | 0.00 | 2.50 | Jan 15, 2027 | 3.20 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 36.41 | 0.00 | 10.50 | May 15, 2041 | 5.45 |
6457 | GLORY LTD | Industrials | Equity | 36.38 | 0.00 | 0.00 | nan | 0.00 |
SGR | THE STAR ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 36.38 | 0.00 | 0.00 | nan | 0.00 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.38 | 0.00 | 2.99 | Nov 01, 2033 | 5.00 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.38 | 0.00 | 5.94 | Feb 01, 2048 | 4.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 36.38 | 0.00 | 12.05 | Jun 15, 2041 | 3.10 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 36.37 | 0.00 | 0.00 | nan | 0.00 |
002601 | LB GROUP LTD A | Materials | Equity | 36.37 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 36.37 | 0.00 | 0.00 | nan | 0.00 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 36.37 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 36.35 | 0.00 | 16.13 | Oct 15, 2050 | 2.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 36.35 | 0.00 | 9.73 | Jun 01, 2039 | 6.00 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 36.32 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 36.32 | 0.00 | 11.16 | Aug 15, 2041 | 4.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 36.29 | 0.00 | 9.98 | Aug 15, 2034 | 5.70 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.29 | 0.00 | 4.99 | Sep 01, 2042 | 4.50 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.29 | 0.00 | 2.98 | Nov 01, 2032 | 2.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 36.29 | 0.00 | 11.94 | Apr 15, 2041 | 3.30 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 36.28 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 36.28 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 36.26 | 0.00 | 7.06 | Apr 15, 2033 | 4.95 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 36.26 | 0.00 | 12.29 | Apr 16, 2043 | 4.02 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 36.26 | 0.00 | 11.57 | Jun 15, 2043 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 36.26 | 0.00 | 16.97 | Nov 15, 2069 | 4.20 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 36.26 | 0.00 | 14.50 | Nov 15, 2051 | 3.50 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 36.25 | 0.00 | 2.89 | Jul 15, 2027 | 3.88 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 36.21 | 0.00 | 3.81 | Sep 01, 2028 | 4.80 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.20 | 0.00 | 7.04 | Aug 01, 2046 | 3.00 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.20 | 0.00 | 5.69 | Apr 01, 2043 | 3.00 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.20 | 0.00 | 4.82 | Jan 01, 2044 | 5.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 36.20 | 0.00 | 13.22 | Mar 01, 2047 | 3.65 |
EFX | EQUIFAX INC | Technology | Fixed Income | 36.20 | 0.00 | 8.67 | Jul 01, 2037 | 7.00 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 36.19 | 0.00 | 0.00 | nan | 0.00 |
506943 | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 36.19 | 0.00 | 0.00 | nan | 0.00 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 36.17 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 36.17 | 0.00 | 1.75 | Mar 15, 2026 | 3.35 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 36.17 | 0.00 | 10.00 | Mar 30, 2040 | 6.63 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 36.17 | 0.00 | 14.51 | Jan 18, 2052 | 3.59 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 36.17 | 0.00 | 8.19 | May 15, 2036 | 6.55 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 36.17 | 0.00 | 15.19 | Feb 10, 2063 | 5.75 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 36.16 | 0.00 | 0.00 | nan | 0.00 |
4722 | FUTURE CORP | Information Technology | Equity | 36.16 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 36.15 | 0.00 | 6.80 | Mar 15, 2033 | 6.38 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 36.14 | 0.00 | 0.00 | nan | 0.00 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 36.13 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANK (OHIO) MTN | Banking | Fixed Income | 36.13 | 0.00 | 2.59 | Feb 01, 2027 | 2.25 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 36.12 | 0.00 | 5.35 | May 08, 2030 | 2.50 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.11 | 0.00 | 6.49 | Oct 01, 2051 | 3.00 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.11 | 0.00 | 6.70 | Jan 01, 2046 | 3.50 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.11 | 0.00 | 6.70 | Dec 01, 2046 | 3.50 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.11 | 0.00 | 5.50 | Aug 01, 2048 | 4.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.11 | 0.00 | 4.84 | Feb 01, 2050 | 4.50 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.11 | 0.00 | 6.42 | Jul 01, 2046 | 3.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 36.11 | 0.00 | 6.07 | Jul 15, 2046 | 3.50 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 36.11 | 0.00 | 13.16 | Aug 01, 2045 | 4.02 |
180640 | HANJIN KAL | Industrials | Equity | 36.10 | 0.00 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 36.09 | 0.00 | 2.77 | May 08, 2032 | 3.38 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 36.09 | 0.00 | 4.30 | Feb 01, 2029 | 2.85 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 36.05 | 0.00 | 0.00 | nan | 0.00 |
HBLPOWER | HBL POWER SYSTEMS LTD | Industrials | Equity | 36.05 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 36.05 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 36.05 | 0.00 | 0.00 | nan | 0.00 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 36.05 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 36.05 | 0.00 | 8.62 | Dec 10, 2037 | 7.38 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.02 | 0.00 | 5.96 | Jun 01, 2045 | 3.50 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.02 | 0.00 | 6.48 | Jan 01, 2051 | 3.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 36.02 | 0.00 | 13.09 | May 15, 2046 | 3.75 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 36.02 | 0.00 | 15.29 | Jun 15, 2052 | 3.35 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 36.01 | 0.00 | 0.00 | nan | 0.00 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 36.01 | 0.00 | 0.00 | nan | 0.00 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 36.01 | 0.00 | 0.00 | nan | 0.00 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 36.01 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 35.97 | 0.00 | 0.36 | Mar 13, 2026 | 5.70 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 35.97 | 0.00 | 2.37 | Oct 21, 2026 | 1.38 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 35.94 | 0.00 | 0.00 | nan | 0.00 |
1861 | KUMAGAI LTD | Industrials | Equity | 35.94 | 0.00 | 0.00 | nan | 0.00 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.93 | 0.00 | 6.46 | Aug 01, 2047 | 3.50 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.93 | 0.00 | 3.78 | Sep 01, 2037 | 4.00 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.93 | 0.00 | 6.14 | Oct 01, 2046 | 3.00 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.93 | 0.00 | 6.48 | Jan 01, 2049 | 4.50 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.93 | 0.00 | 6.52 | Mar 20, 2043 | 3.00 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 35.90 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 35.89 | 0.00 | 10.19 | Dec 01, 2040 | 6.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 35.89 | 0.00 | 13.77 | Mar 21, 2049 | 4.50 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 35.86 | 0.00 | 13.97 | Apr 01, 2054 | 5.80 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 35.84 | 0.00 | 3.82 | Aug 21, 2028 | 3.75 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 35.84 | 0.00 | 1.47 | Dec 15, 2025 | 3.85 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.84 | 0.00 | 4.70 | Oct 01, 2042 | 4.50 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.84 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.84 | 0.00 | 5.92 | Aug 01, 2045 | 3.00 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.84 | 0.00 | 6.60 | May 01, 2052 | 3.50 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.84 | 0.00 | 4.70 | Sep 01, 2040 | 4.50 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.84 | 0.00 | 4.41 | Mar 20, 2053 | 5.00 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 35.83 | 0.00 | 0.00 | nan | 0.00 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 35.83 | 0.00 | 0.00 | nan | 0.00 |
8086 | NIPRO CORP | Health Care | Equity | 35.83 | 0.00 | 0.00 | nan | 0.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 35.83 | 0.00 | 0.00 | nan | 0.00 |
AO. | AO WORLD | Consumer Discretionary | Equity | 35.83 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 35.83 | 0.00 | 15.33 | Mar 01, 2050 | 3.05 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 35.80 | 0.00 | 10.91 | Oct 23, 2043 | 6.63 |
FE | OHIO EDISON CO | Electric | Fixed Income | 35.80 | 0.00 | 9.04 | Oct 15, 2038 | 8.25 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 35.78 | 0.00 | 0.00 | nan | 0.00 |
139480 | E-MART INC | Consumer Staples | Equity | 35.78 | 0.00 | 0.00 | nan | 0.00 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 35.78 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 35.76 | 0.00 | 2.76 | May 01, 2027 | 3.15 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 4.19 | Jan 01, 2039 | 5.50 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 5.53 | Sep 01, 2042 | 3.50 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 5.32 | May 01, 2048 | 4.50 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 6.00 | Oct 01, 2048 | 4.00 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 7.23 | May 01, 2050 | 2.50 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 35.74 | 0.00 | 13.73 | Nov 23, 2051 | 4.00 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 35.72 | 0.00 | 0.00 | nan | 0.00 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 35.69 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 35.68 | 0.00 | 3.49 | Mar 02, 2028 | 3.13 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 35.68 | 0.00 | 0.98 | May 15, 2025 | 2.90 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 35.68 | 0.00 | 1.28 | Sep 03, 2025 | 1.38 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 35.68 | 0.00 | 1.59 | Jan 30, 2026 | 5.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 35.68 | 0.00 | 12.90 | Feb 15, 2047 | 4.10 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 35.67 | 0.00 | 0.00 | nan | 0.00 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.66 | 0.00 | 4.85 | Jan 01, 2042 | 4.50 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.66 | 0.00 | 2.57 | Dec 01, 2032 | 3.00 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.66 | 0.00 | 6.44 | Jan 01, 2050 | 3.50 |
5371 | CORETRONIC CORP | Information Technology | Equity | 35.65 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 35.65 | 0.00 | 0.00 | nan | 0.00 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 35.65 | 0.00 | 0.00 | nan | 0.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 35.65 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 35.64 | 0.00 | 1.10 | Jul 01, 2030 | 3.13 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 35.64 | 0.00 | 2.45 | Dec 31, 2079 | 3.63 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 35.62 | 0.00 | 6.55 | Feb 15, 2032 | 3.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 35.62 | 0.00 | 14.20 | Jan 15, 2054 | 5.25 |
MEDX | MEDMIX N AG | Health Care | Equity | 35.61 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 35.60 | 0.00 | 1.85 | Apr 14, 2026 | 2.63 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 35.59 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 35.59 | 0.00 | 13.00 | Feb 15, 2049 | 5.20 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 35.59 | 0.00 | 15.65 | Oct 06, 2050 | 2.81 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 35.59 | 0.00 | 8.84 | Nov 01, 2037 | 6.45 |
HIBB | HIBBETT INC | Consumer Discretionary | Equity | 35.58 | 0.00 | 0.00 | nan | 0.00 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 35.57 | 0.00 | 4.26 | Sep 01, 2030 | 3.00 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.57 | 0.00 | 5.24 | Oct 01, 2047 | 4.50 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.57 | 0.00 | 4.13 | Jan 01, 2036 | 2.00 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 35.57 | 0.00 | 6.08 | Jan 01, 2048 | 4.00 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.57 | 0.00 | 7.04 | Nov 01, 2047 | 3.50 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.57 | 0.00 | 6.49 | Dec 01, 2051 | 3.00 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.57 | 0.00 | 7.28 | Feb 01, 2051 | 2.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 35.56 | 0.00 | 7.12 | Nov 22, 2033 | 5.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 35.56 | 0.00 | 6.78 | Jan 13, 2032 | 2.40 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 35.56 | 0.00 | 11.84 | Oct 19, 2042 | 3.58 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 35.56 | 0.00 | 15.02 | Jun 27, 2050 | 3.02 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 35.56 | 0.00 | 14.05 | Sep 15, 2049 | 4.05 |
LC | LENDINGCLUB CORP | Financials | Equity | 35.53 | 0.00 | 0.00 | nan | 0.00 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 35.51 | 0.00 | 0.00 | nan | 0.00 |
6550 | POLARIS GROUP | Health Care | Equity | 35.51 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 35.51 | 0.00 | 0.00 | nan | 0.00 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 35.50 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 35.50 | 0.00 | 15.35 | Nov 01, 2051 | 3.25 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 35.50 | 0.00 | 13.72 | Dec 01, 2052 | 5.65 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 35.49 | 0.00 | 0.00 | nan | 0.00 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.48 | 0.00 | 6.33 | May 01, 2049 | 3.00 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.48 | 0.00 | 6.70 | Sep 01, 2046 | 3.50 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.48 | 0.00 | 6.14 | Feb 01, 2046 | 3.50 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.48 | 0.00 | 4.78 | Feb 01, 2046 | 4.50 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.48 | 0.00 | 2.47 | Feb 01, 2032 | 3.00 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.48 | 0.00 | 4.62 | Apr 01, 2049 | 5.00 |
SP | SP PLUS CORP | Industrials | Equity | 35.47 | 0.00 | 0.00 | nan | 0.00 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 35.47 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 35.47 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 35.47 | 0.00 | 14.65 | May 15, 2052 | 3.45 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 35.44 | 0.00 | 2.46 | Jan 19, 2027 | 3.60 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 35.44 | 0.00 | 8.33 | Jun 01, 2036 | 6.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 35.44 | 0.00 | 12.21 | Mar 15, 2043 | 3.90 |
VBK | VERBIO | Energy | Equity | 35.39 | 0.00 | 0.00 | nan | 0.00 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.39 | 0.00 | 4.86 | Jul 01, 2035 | 5.00 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.39 | 0.00 | 6.46 | Jan 01, 2048 | 3.50 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 35.39 | 0.00 | 6.70 | Dec 01, 2047 | 3.50 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.39 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.39 | 0.00 | 6.75 | Jul 01, 2050 | 3.00 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 35.38 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 35.38 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 35.38 | 0.00 | 7.35 | Oct 15, 2054 | 5.45 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 35.38 | 0.00 | 14.19 | Jan 15, 2053 | 5.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 35.38 | 0.00 | 12.22 | Jan 01, 2043 | 3.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 35.38 | 0.00 | 8.40 | Jan 15, 2036 | 5.55 |
QNST | QUINSTREET INC | Communication | Equity | 35.35 | 0.00 | 0.00 | nan | 0.00 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 35.35 | 0.00 | 6.37 | Apr 21, 2032 | 5.25 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 35.35 | 0.00 | 10.71 | Mar 15, 2041 | 5.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 35.35 | 0.00 | 11.35 | Apr 15, 2042 | 5.00 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 35.35 | 0.00 | 10.68 | Aug 15, 2040 | 4.85 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 35.33 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 35.32 | 0.00 | 13.46 | Mar 01, 2048 | 3.63 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.30 | 0.00 | 3.23 | Dec 01, 2034 | 3.00 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.30 | 0.00 | 6.49 | Nov 01, 2051 | 3.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 35.29 | 0.00 | 7.52 | Mar 15, 2034 | 5.00 |
GLW | CORNING INC | Technology | Fixed Income | 35.29 | 0.00 | 10.34 | Aug 15, 2040 | 5.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 35.29 | 0.00 | 13.42 | Mar 15, 2049 | 4.65 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 35.28 | 0.00 | 0.00 | nan | 0.00 |
8876 | RELO GROUP INC | Real Estate | Equity | 35.28 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 35.26 | 0.00 | 12.26 | Jul 15, 2045 | 4.85 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 35.26 | 0.00 | 11.89 | Oct 01, 2044 | 5.00 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC 144A | Electric | Fixed Income | 35.24 | 0.00 | 1.33 | Oct 01, 2025 | 3.85 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 35.22 | 0.00 | 10.51 | Oct 01, 2039 | 4.63 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.21 | 0.00 | 7.33 | Dec 01, 2050 | 1.50 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.21 | 0.00 | 6.98 | Nov 01, 2051 | 2.00 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 35.19 | 0.00 | 0.00 | nan | 0.00 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 35.19 | 0.00 | 0.00 | nan | 0.00 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 35.19 | 0.00 | 12.26 | Oct 01, 2044 | 4.90 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 35.17 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 35.16 | 0.00 | 12.33 | Jun 01, 2045 | 4.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 35.16 | 0.00 | 13.46 | Jun 15, 2047 | 3.80 |
BOSUNI | BOSTON UNIVERSITY | Industrial Other | Fixed Income | 35.16 | 0.00 | 14.07 | Oct 01, 2048 | 4.06 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 35.16 | 0.00 | 12.50 | Apr 11, 2043 | 4.00 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 35.15 | 0.00 | 0.00 | nan | 0.00 |
101490 | S&S TECH CORP | Information Technology | Equity | 35.15 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 35.15 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 35.13 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 35.13 | 0.00 | 8.74 | Dec 01, 2036 | 5.70 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 35.13 | 0.00 | 14.81 | Jun 01, 2051 | 3.50 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 35.13 | 0.00 | 11.89 | Jun 01, 2045 | 5.25 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 35.10 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 35.10 | 0.00 | 14.09 | Sep 15, 2052 | 5.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 35.10 | 0.00 | 13.02 | Nov 15, 2047 | 4.38 |
APA | APACHE CORPORATION | Energy | Fixed Income | 35.08 | 0.00 | 4.87 | Jan 15, 2030 | 4.25 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 35.08 | 0.00 | 4.90 | Oct 29, 2029 | 3.25 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 35.07 | 0.00 | 3.61 | Aug 14, 2028 | 6.95 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 35.07 | 0.00 | 11.78 | Nov 15, 2045 | 4.80 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 35.07 | 0.00 | 11.79 | Dec 15, 2043 | 4.80 |
200771 | HANGZHOU STEAM TURBINE POWER GROUP | Industrials | Equity | 35.06 | 0.00 | 0.00 | nan | 0.00 |
3374 | XINTEC INC | Information Technology | Equity | 35.06 | 0.00 | 0.00 | nan | 0.00 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 35.06 | 0.00 | 0.00 | nan | 0.00 |
4118 | KANEKA CORP | Materials | Equity | 35.06 | 0.00 | 0.00 | nan | 0.00 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 35.06 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 35.06 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 35.05 | 0.00 | 4.12 | Jun 01, 2029 | 7.70 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 35.04 | 0.00 | 13.37 | Nov 15, 2046 | 3.97 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 35.04 | 0.00 | 8.60 | Feb 01, 2037 | 6.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 35.03 | 0.00 | 4.34 | May 15, 2029 | 4.88 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 35.03 | 0.00 | 5.46 | Jun 01, 2030 | 2.30 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.03 | 0.00 | 5.07 | Feb 01, 2049 | 4.50 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.03 | 0.00 | 5.95 | Jul 01, 2050 | 3.50 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.03 | 0.00 | 6.79 | Feb 01, 2047 | 3.50 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.03 | 0.00 | 4.79 | Dec 01, 2048 | 5.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.03 | 0.00 | 6.05 | Jan 01, 2051 | 3.50 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 35.01 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 35.00 | 0.00 | 6.91 | Jun 15, 2033 | 5.50 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 34.98 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 34.98 | 0.00 | 9.35 | Mar 15, 2037 | 4.70 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 34.97 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 34.97 | 0.00 | 0.00 | nan | 0.00 |
MGNX | MACROGENICS INC | Health Care | Equity | 34.96 | 0.00 | 0.00 | nan | 0.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 34.95 | 0.00 | 0.00 | nan | 0.00 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 34.95 | 0.00 | 0.00 | nan | 0.00 |
9605 | TOEI LTD | Communication | Equity | 34.95 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 34.95 | 0.00 | 7.62 | Jun 01, 2034 | 5.35 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 34.95 | 0.00 | 14.64 | Feb 15, 2048 | 3.39 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 34.94 | 0.00 | 0.00 | nan | 0.00 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.94 | 0.00 | 2.30 | Jul 01, 2030 | 2.00 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.94 | 0.00 | 7.14 | Feb 01, 2048 | 3.50 |
DHBK | DOHA BANK | Financials | Equity | 34.92 | 0.00 | 0.00 | nan | 0.00 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 34.92 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 34.92 | 0.00 | 10.74 | Jun 01, 2041 | 5.20 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 34.92 | 0.00 | 15.22 | Oct 16, 2051 | 3.40 |
OKE | ONEOK INC | Energy | Fixed Income | 34.92 | 0.00 | 8.83 | May 01, 2037 | 6.40 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 34.92 | 0.00 | 15.07 | May 13, 2050 | 3.35 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 34.92 | 0.00 | 13.56 | Jun 15, 2049 | 4.30 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 34.91 | 0.00 | 2.75 | Apr 13, 2027 | 3.13 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 34.90 | 0.00 | 0.00 | nan | 0.00 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 34.90 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 34.89 | 0.00 | 8.71 | Feb 15, 2037 | 6.25 |
DE | DEERE & CO | Capital Goods | Fixed Income | 34.89 | 0.00 | 15.69 | Sep 07, 2049 | 2.88 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 34.88 | 0.00 | 0.00 | nan | 0.00 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 34.88 | 0.00 | 0.00 | nan | 0.00 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 34.88 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 34.86 | 0.00 | 12.75 | Mar 15, 2049 | 5.40 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 34.86 | 0.00 | 14.26 | Oct 01, 2049 | 3.70 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 34.85 | 0.00 | 0.00 | nan | 0.00 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.85 | 0.00 | 4.82 | Mar 01, 2041 | 4.50 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.85 | 0.00 | 4.77 | Mar 01, 2049 | 5.00 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.85 | 0.00 | 5.10 | Sep 01, 2049 | 4.50 |
7947 | FP CORP | Materials | Equity | 34.84 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 34.83 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 34.83 | 0.00 | 10.63 | Mar 01, 2039 | 3.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 34.80 | 0.00 | 12.73 | Aug 15, 2046 | 4.50 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 34.79 | 0.00 | 3.52 | Mar 15, 2028 | 3.25 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 34.76 | 0.00 | 7.10 | May 15, 2033 | 4.95 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 34.76 | 0.00 | 7.04 | May 01, 2033 | 3.00 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.76 | 0.00 | 5.44 | Dec 01, 2048 | 4.50 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.76 | 0.00 | 6.33 | Apr 01, 2049 | 3.00 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.76 | 0.00 | 6.27 | Mar 01, 2049 | 3.50 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.76 | 0.00 | 6.38 | Jan 01, 2051 | 3.00 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.76 | 0.00 | 5.06 | Sep 20, 2041 | 4.50 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 34.75 | 0.00 | 2.51 | Jan 31, 2027 | 4.88 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 34.74 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 34.74 | 0.00 | 0.00 | nan | 0.00 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 34.74 | 0.00 | 0.00 | nan | 0.00 |
7205 | HINO MOTORS LTD | Industrials | Equity | 34.73 | 0.00 | 0.00 | nan | 0.00 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 34.72 | 0.00 | 0.00 | nan | 0.00 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 34.71 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 34.71 | 0.00 | 9.02 | Aug 07, 2037 | 6.15 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 34.71 | 0.00 | 14.26 | May 16, 2054 | 5.75 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 34.70 | 0.00 | 0.00 | nan | 0.00 |
ENA | ENEA SA | Utilities | Equity | 34.70 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 34.70 | 0.00 | 5.13 | Mar 15, 2030 | 3.30 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 34.68 | 0.00 | 6.53 | Nov 15, 2031 | 2.63 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 5.45 | Dec 01, 2048 | 4.50 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 6.44 | Jul 01, 2049 | 3.50 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 34.62 | 0.00 | 0.00 | nan | 0.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 34.62 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 34.62 | 0.00 | 7.15 | Feb 15, 2034 | 6.50 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 34.62 | 0.00 | 10.74 | Jul 15, 2040 | 4.88 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 34.61 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 34.59 | 0.00 | 4.09 | Feb 15, 2029 | 3.25 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 34.59 | 0.00 | 11.81 | Mar 15, 2043 | 4.50 |
DLX | DELUXE CORP | Industrials | Equity | 34.58 | 0.00 | 0.00 | nan | 0.00 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.58 | 0.00 | 4.83 | Jul 01, 2047 | 5.00 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.58 | 0.00 | 6.88 | Nov 01, 2049 | 3.00 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.58 | 0.00 | 7.91 | Sep 01, 2051 | 2.50 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.58 | 0.00 | 2.92 | Dec 01, 2032 | 3.00 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.58 | 0.00 | 2.22 | Jun 01, 2031 | 3.00 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.58 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
108320 | LX SEMICON LTD | Information Technology | Equity | 34.56 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 34.56 | 0.00 | 11.21 | Sep 15, 2041 | 4.95 |
PRAA | PRA GROUP INC | Financials | Equity | 34.55 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 34.54 | 0.00 | 6.31 | Jun 01, 2031 | 2.10 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 34.52 | 0.00 | 0.00 | nan | 0.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 34.52 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 34.52 | 0.00 | 6.73 | Dec 15, 2031 | 2.20 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 34.52 | 0.00 | 5.12 | Jan 01, 2030 | 2.34 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 34.52 | 0.00 | 5.45 | Jun 15, 2030 | 2.55 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 34.52 | 0.00 | 11.98 | Sep 01, 2044 | 5.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 34.52 | 0.00 | 12.84 | Mar 01, 2045 | 3.50 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 34.52 | 0.00 | 13.97 | Sep 15, 2047 | 3.70 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.51 | 0.00 | 3.14 | Oct 02, 2027 | 3.15 |
AGAS | AVANCE GAS HOLDING LTD | Energy | Equity | 34.51 | 0.00 | 0.00 | nan | 0.00 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 34.51 | 0.00 | 0.00 | nan | 0.00 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 34.49 | 0.00 | 4.26 | Jun 01, 2030 | 3.00 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.49 | 0.00 | 4.77 | Jan 01, 2049 | 5.00 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.49 | 0.00 | 5.97 | Mar 01, 2050 | 3.50 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.49 | 0.00 | 6.52 | Dec 20, 2048 | 3.00 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.49 | 0.00 | 5.60 | May 20, 2048 | 4.00 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.49 | 0.00 | 5.06 | Nov 20, 2041 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 34.49 | 0.00 | 15.66 | Feb 01, 2055 | 3.88 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 34.47 | 0.00 | 0.00 | nan | 0.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 34.47 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 34.47 | 0.00 | 2.09 | Jul 27, 2026 | 2.85 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 34.47 | 0.00 | 3.05 | Sep 01, 2027 | 3.12 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 34.44 | 0.00 | 4.47 | Jun 15, 2029 | 3.75 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 34.43 | 0.00 | 0.00 | nan | 0.00 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 34.43 | 0.00 | 0.00 | nan | 0.00 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 34.43 | 0.00 | 15.76 | Sep 01, 2050 | 2.97 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 34.43 | 0.00 | 15.33 | May 01, 2051 | 3.25 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 34.41 | 0.00 | 4.80 | Apr 01, 2030 | 7.62 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.40 | 0.00 | 5.19 | Oct 01, 2045 | 4.50 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.40 | 0.00 | 6.08 | Oct 01, 2046 | 3.50 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.40 | 0.00 | 6.14 | Dec 01, 2045 | 3.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 34.36 | 0.00 | 5.93 | Nov 15, 2030 | 1.78 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 34.34 | 0.00 | 3.03 | Aug 17, 2027 | 3.40 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 34.34 | 0.00 | 14.60 | Oct 25, 2047 | 3.50 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 34.31 | 0.00 | 4.26 | Jul 01, 2033 | 3.00 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 34.31 | 0.00 | 6.70 | Jan 01, 2047 | 3.50 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.31 | 0.00 | 2.70 | Sep 01, 2031 | 2.50 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.31 | 0.00 | 4.50 | Apr 01, 2039 | 4.50 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 34.29 | 0.00 | 0.00 | nan | 0.00 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 34.29 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 34.29 | 0.00 | 0.00 | nan | 0.00 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 34.29 | 0.00 | 0.00 | nan | 0.00 |
ECN | ECN CAPITAL CORP | Financials | Equity | 34.29 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 34.25 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 34.25 | 0.00 | 12.07 | Nov 02, 2047 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 34.25 | 0.00 | 14.94 | Nov 01, 2049 | 3.40 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 34.25 | 0.00 | 15.43 | Oct 01, 2049 | 3.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 34.22 | 0.00 | 5.14 | Mar 20, 2030 | 3.55 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.22 | 0.00 | 6.70 | Aug 01, 2047 | 3.50 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.22 | 0.00 | 6.02 | Jun 01, 2047 | 4.00 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 34.22 | 0.00 | 2.37 | Mar 15, 2037 | 6.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 34.20 | 0.00 | 6.84 | Dec 01, 2033 | 6.75 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 34.19 | 0.00 | 0.00 | nan | 0.00 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 34.19 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 34.19 | 0.00 | 13.93 | Apr 01, 2049 | 4.13 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 34.18 | 0.00 | 4.17 | Nov 01, 2028 | 2.30 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 34.18 | 0.00 | 1.32 | Sep 22, 2026 | 2.57 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 34.14 | 0.00 | 3.80 | Sep 15, 2028 | 5.45 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.13 | 0.00 | 3.14 | May 01, 2033 | 3.00 |
AON | AON CORPORATION | Insurance | Fixed Income | 34.13 | 0.00 | 10.34 | Sep 30, 2040 | 6.25 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 34.11 | 0.00 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 34.11 | 0.00 | 6.57 | Oct 01, 2031 | 2.38 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 34.09 | 0.00 | 6.05 | Mar 15, 2031 | 2.75 |
5186 | NITTA CORP | Industrials | Equity | 34.08 | 0.00 | 0.00 | nan | 0.00 |
SF | STILLFRONT GROUP | Communication | Equity | 34.08 | 0.00 | 0.00 | nan | 0.00 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 34.07 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 34.07 | 0.00 | 11.42 | Jul 15, 2043 | 5.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 34.07 | 0.00 | 16.21 | Oct 01, 2050 | 2.81 |
AMSF | AMERISAFE INC | Financials | Equity | 34.06 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 34.06 | 0.00 | 6.19 | May 15, 2031 | 2.40 |
UHAL | U HAUL HOLDING | Industrials | Equity | 34.05 | 0.00 | 0.00 | nan | 0.00 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.04 | 0.00 | 1.27 | Oct 01, 2027 | 2.50 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.04 | 0.00 | 4.49 | Jun 01, 2036 | 1.50 |
T | AT&T INC | Communications | Fixed Income | 34.01 | 0.00 | 10.34 | Mar 01, 2041 | 6.38 |
002710 | TCC STEEL CORP | Materials | Equity | 33.98 | 0.00 | 0.00 | nan | 0.00 |
MBSB | MALAYSIA BUILDING SOCIETY | Financials | Equity | 33.98 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 33.98 | 0.00 | 2.65 | Apr 15, 2027 | 4.25 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 33.98 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 33.98 | 0.00 | 8.97 | Feb 15, 2038 | 6.63 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 33.98 | 0.00 | 12.72 | Sep 15, 2044 | 4.30 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 33.98 | 0.00 | 13.67 | Nov 01, 2048 | 4.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 33.98 | 0.00 | 14.96 | Oct 01, 2049 | 3.25 |
2432 | DENA LTD | Communication | Equity | 33.97 | 0.00 | 0.00 | nan | 0.00 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.95 | 0.00 | 5.03 | Jul 01, 2045 | 3.50 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.95 | 0.00 | 6.01 | Dec 01, 2046 | 3.50 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.95 | 0.00 | 5.87 | Apr 01, 2047 | 4.00 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.95 | 0.00 | 5.99 | Feb 01, 2048 | 3.50 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 33.95 | 0.00 | 8.26 | Jun 01, 2036 | 6.63 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 33.95 | 0.00 | 7.73 | Aug 15, 2034 | 5.80 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 33.94 | 0.00 | 3.97 | Feb 15, 2029 | 7.00 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 33.94 | 0.00 | 4.04 | Sep 15, 2028 | 2.38 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 33.92 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 33.90 | 0.00 | 2.75 | May 15, 2027 | 3.10 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 33.90 | 0.00 | 1.34 | Oct 03, 2025 | 4.95 |
SWDY | ELSWEDY ELECTRIC | Industrials | Equity | 33.89 | 0.00 | 0.00 | nan | 0.00 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 33.89 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 33.89 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 33.89 | 0.00 | 14.32 | Dec 01, 2054 | 5.55 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 33.89 | 0.00 | 16.12 | Mar 15, 2052 | 2.90 |
CVI | CVR ENERGY INC | Energy | Equity | 33.88 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 33.88 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 33.87 | 0.00 | 5.94 | Dec 30, 2031 | 6.75 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 33.86 | 0.00 | 2.95 | Jul 30, 2027 | 4.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 33.86 | 0.00 | 1.05 | Jun 13, 2025 | 3.70 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.86 | 0.00 | 4.69 | Feb 01, 2050 | 4.50 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.86 | 0.00 | 7.23 | Jun 01, 2050 | 2.50 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.86 | 0.00 | 6.42 | Mar 01, 2047 | 4.00 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.86 | 0.00 | 7.28 | Nov 01, 2050 | 2.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 33.85 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 33.85 | 0.00 | 4.48 | Jul 30, 2029 | 4.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 33.85 | 0.00 | 13.62 | Oct 01, 2047 | 3.80 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 33.85 | 0.00 | 14.26 | Sep 01, 2049 | 3.70 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 33.85 | 0.00 | 12.75 | Aug 15, 2045 | 4.45 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 33.84 | 0.00 | 0.00 | nan | 0.00 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 33.84 | 0.00 | 0.00 | nan | 0.00 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 33.84 | 0.00 | 0.00 | nan | 0.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 33.84 | 0.00 | 0.00 | nan | 0.00 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 33.84 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.82 | 0.00 | 5.25 | May 15, 2031 | 4.38 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 33.82 | 0.00 | 12.23 | Jan 15, 2043 | 3.75 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 33.82 | 0.00 | 11.92 | May 15, 2043 | 4.35 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 33.80 | 0.00 | 0.00 | nan | 0.00 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 33.80 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 33.79 | 0.00 | 5.25 | May 15, 2031 | 8.88 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 33.79 | 0.00 | 15.47 | Jun 01, 2051 | 3.10 |
SGH | SMART GLOBAL HOLDINGS | Information Technology | Equity | 33.78 | 0.00 | 0.00 | nan | 0.00 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 33.78 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 33.77 | 0.00 | 6.10 | Jun 01, 2031 | 3.05 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.77 | 0.00 | 6.14 | Jan 01, 2046 | 3.50 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.77 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.77 | 0.00 | 7.23 | Jun 01, 2050 | 2.50 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.77 | 0.00 | 7.01 | Dec 01, 2051 | 2.50 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.77 | 0.00 | 6.88 | Sep 01, 2049 | 3.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 33.76 | 0.00 | 11.09 | Sep 15, 2043 | 6.20 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 33.76 | 0.00 | 17.05 | Aug 15, 2050 | 2.13 |
4043 | TOKUYAMA CORP | Materials | Equity | 33.75 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 33.74 | 0.00 | 6.13 | Jan 15, 2031 | 1.65 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 33.73 | 0.00 | 7.83 | Feb 01, 2035 | 5.85 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 33.73 | 0.00 | 0.00 | nan | 0.00 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 33.73 | 0.00 | 0.00 | nan | 0.00 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 33.71 | 0.00 | 0.00 | nan | 0.00 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 33.71 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 33.70 | 0.00 | 12.31 | Apr 01, 2043 | 4.00 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.68 | 0.00 | 6.05 | Nov 01, 2048 | 4.00 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.68 | 0.00 | 5.16 | Apr 01, 2044 | 4.50 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.68 | 0.00 | 6.66 | Sep 01, 2050 | 2.50 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.68 | 0.00 | 3.68 | Aug 01, 2037 | 4.00 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.68 | 0.00 | 2.57 | Jun 01, 2032 | 3.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 33.66 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 33.64 | 0.00 | 13.54 | Oct 15, 2046 | 3.90 |
9678 | KANAMOTO LTD | Industrials | Equity | 33.64 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 33.64 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 33.61 | 0.00 | 12.06 | Mar 15, 2042 | 3.76 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 33.61 | 0.00 | 13.76 | Jul 01, 2048 | 4.21 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 33.61 | 0.00 | 16.09 | Sep 15, 2051 | 2.85 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 33.61 | 0.00 | 13.52 | Aug 15, 2047 | 3.70 |
HLF | HERBALIFE NUTRITION LTD | Consumer Staples | Equity | 33.60 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.59 | 0.00 | 5.97 | Jul 01, 2050 | 3.50 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.59 | 0.00 | 3.75 | Jan 01, 2035 | 2.50 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.59 | 0.00 | 5.55 | May 20, 2042 | 4.00 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.59 | 0.00 | 5.50 | Jun 01, 2048 | 4.50 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.59 | 0.00 | 5.87 | Sep 01, 2047 | 4.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 33.58 | 0.00 | 14.11 | Jun 15, 2049 | 3.80 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 33.58 | 0.00 | 12.11 | May 22, 2043 | 4.38 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 33.57 | 0.00 | 0.00 | nan | 0.00 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 33.57 | 0.00 | 0.00 | nan | 0.00 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 33.56 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 33.55 | 0.00 | 13.40 | Apr 17, 2048 | 4.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 33.55 | 0.00 | 14.97 | Aug 01, 2049 | 3.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 33.55 | 0.00 | 9.05 | Sep 15, 2037 | 6.13 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 33.52 | 0.00 | 9.57 | Dec 01, 2038 | 3.69 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 33.52 | 0.00 | 13.99 | May 04, 2047 | 4.00 |
TILE | INTERFACE INC | Industrials | Equity | 33.52 | 0.00 | 0.00 | nan | 0.00 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 33.51 | 0.00 | 0.00 | nan | 0.00 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.50 | 0.00 | 3.42 | Sep 01, 2038 | 6.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 33.50 | 0.00 | 6.17 | Jan 28, 2031 | 1.65 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 33.49 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 33.49 | 0.00 | 3.81 | Sep 19, 2028 | 5.90 |
AEP | OHIO POWER CO | Electric | Fixed Income | 33.46 | 0.00 | 8.26 | Oct 01, 2035 | 5.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 33.45 | 0.00 | 4.48 | Apr 18, 2029 | 3.35 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 33.44 | 0.00 | 0.00 | nan | 0.00 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 33.44 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 33.44 | 0.00 | 6.10 | Jan 25, 2032 | 6.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 33.43 | 0.00 | 13.58 | Jun 01, 2047 | 3.75 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 33.42 | 0.00 | 6.11 | Mar 02, 2031 | 2.45 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.41 | 0.00 | 4.70 | Dec 01, 2040 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 33.41 | 0.00 | 1.17 | Aug 01, 2025 | 3.65 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 33.40 | 0.00 | 15.75 | Jun 19, 2064 | 4.88 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 33.40 | 0.00 | 10.14 | Nov 12, 2040 | 6.30 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 33.39 | 0.00 | 0.00 | nan | 0.00 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 33.39 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 33.37 | 0.00 | 10.23 | Apr 15, 2038 | 4.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 33.37 | 0.00 | 1.09 | Jul 01, 2025 | 3.35 |
293490 | KAKAO GAMES CORP | Communication | Equity | 33.35 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 33.34 | 0.00 | 14.67 | Apr 01, 2052 | 4.00 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 33.34 | 0.00 | 12.39 | Nov 01, 2044 | 4.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 33.33 | 0.00 | 3.01 | Sep 09, 2027 | 5.37 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 33.33 | 0.00 | 2.39 | Dec 01, 2026 | 2.90 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 7.28 | Nov 01, 2050 | 2.00 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 33.31 | 0.00 | 11.61 | May 02, 2042 | 5.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 33.31 | 0.00 | 19.43 | Nov 01, 2111 | 4.70 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 33.31 | 0.00 | 10.27 | Dec 15, 2040 | 6.15 |
4348 | INFOCOM CORP | Communication | Equity | 33.31 | 0.00 | 0.00 | nan | 0.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 33.31 | 0.00 | 0.00 | nan | 0.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 33.31 | 0.00 | 0.00 | nan | 0.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 33.30 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 33.30 | 0.00 | 0.00 | nan | 0.00 |
AZUL4 | AZUL PREF SA | Industrials | Equity | 33.30 | 0.00 | 0.00 | nan | 0.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 33.30 | 0.00 | 0.00 | nan | 0.00 |
383310 | ECOPRO HN LTD | Industrials | Equity | 33.30 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 33.29 | 0.00 | 3.86 | Jun 28, 2028 | 2.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 33.29 | 0.00 | 2.12 | Sep 15, 2026 | 4.45 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 33.29 | 0.00 | 3.54 | Jun 01, 2028 | 4.45 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 33.28 | 0.00 | 8.95 | Dec 01, 2037 | 6.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 33.28 | 0.00 | 12.39 | Aug 13, 2042 | 3.60 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 33.26 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 33.26 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 33.26 | 0.00 | 7.91 | Jun 15, 2033 | 2.10 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 33.25 | 0.00 | 9.01 | Jun 15, 2037 | 5.25 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 33.25 | 0.00 | 13.76 | Dec 01, 2047 | 3.95 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 33.25 | 0.00 | 2.22 | Sep 22, 2026 | 3.05 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 33.25 | 0.00 | 2.58 | Jan 27, 2027 | 2.29 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 33.25 | 0.00 | 3.23 | Nov 03, 2027 | 2.90 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.23 | 0.00 | 6.26 | May 01, 2052 | 3.50 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.23 | 0.00 | 2.52 | Jun 01, 2031 | 3.00 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.23 | 0.00 | 6.15 | Jan 01, 2048 | 3.50 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.23 | 0.00 | 6.22 | Jun 01, 2048 | 4.50 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.23 | 0.00 | 6.52 | Jun 20, 2045 | 3.00 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.23 | 0.00 | 4.38 | Aug 20, 2046 | 5.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 33.21 | 0.00 | 2.64 | Mar 30, 2027 | 3.85 |
KOSOPW | KOREA SOUTHERN POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 33.21 | 0.00 | 1.67 | Jan 27, 2026 | 0.75 |
007310 | OTTOGI CORP | Consumer Staples | Equity | 33.21 | 0.00 | 0.00 | nan | 0.00 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 33.21 | 0.00 | 0.00 | nan | 0.00 |
001740 | SK NETWORKS | Industrials | Equity | 33.21 | 0.00 | 0.00 | nan | 0.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 33.21 | 0.00 | 0.00 | nan | 0.00 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 33.20 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 33.19 | 0.00 | 13.23 | Oct 01, 2047 | 4.88 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 33.17 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 33.15 | 0.00 | 11.42 | May 15, 2044 | 5.10 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 33.15 | 0.00 | 6.11 | Mar 15, 2031 | 2.50 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 3.95 | Jun 01, 2033 | 3.50 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 6.94 | May 01, 2051 | 2.50 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 4.29 | Jan 01, 2051 | 5.00 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 3.95 | Sep 01, 2035 | 2.50 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 5.55 | Apr 15, 2042 | 4.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 33.13 | 0.00 | 3.81 | Aug 20, 2028 | 3.90 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 33.12 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 33.09 | 0.00 | 10.27 | Nov 15, 2039 | 5.25 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 33.09 | 0.00 | 13.48 | Jul 15, 2052 | 5.63 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 33.09 | 0.00 | 11.79 | Aug 15, 2043 | 4.63 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 33.09 | 0.00 | 8.00 | Jan 15, 2036 | 6.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 33.09 | 0.00 | 3.98 | Dec 01, 2028 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 33.09 | 0.00 | 0.96 | May 13, 2025 | 4.16 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 33.09 | 0.00 | 3.17 | Oct 15, 2027 | 3.45 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 33.09 | 0.00 | 1.20 | Aug 15, 2025 | 3.65 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 33.09 | 0.00 | 3.96 | Feb 15, 2029 | 7.10 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 33.09 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 33.09 | 0.00 | 0.00 | nan | 0.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 33.08 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 33.08 | 0.00 | 0.00 | nan | 0.00 |
COMENG | COMETA ENERGIA SA DE CV 144A | Electric | Fixed Income | 33.06 | 0.00 | 5.56 | Apr 24, 2035 | 6.38 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.05 | 0.00 | 4.19 | Jun 01, 2035 | 5.50 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.05 | 0.00 | 5.34 | Feb 01, 2049 | 4.50 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.05 | 0.00 | 6.74 | Jul 01, 2051 | 2.00 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.05 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 33.05 | 0.00 | 6.24 | Apr 20, 2048 | 3.50 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 33.04 | 0.00 | 4.92 | Jan 13, 2030 | 3.85 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 33.03 | 0.00 | 15.84 | Dec 15, 2051 | 2.90 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 33.03 | 0.00 | 10.83 | Jul 15, 2041 | 5.20 |
8942 | XXENTRIA TECHNOLOGY MATERIALS LTD | Industrials | Equity | 33.03 | 0.00 | 0.00 | nan | 0.00 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 33.03 | 0.00 | 0.00 | nan | 0.00 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 33.03 | 0.00 | 0.00 | nan | 0.00 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 33.02 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 33.00 | 0.00 | 8.61 | Mar 01, 2035 | 3.30 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 33.00 | 0.00 | 9.87 | Apr 15, 2039 | 6.13 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 33.00 | 0.00 | 12.14 | Apr 15, 2043 | 4.30 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 33.00 | 0.00 | 13.35 | Jan 15, 2048 | 4.15 |
PWSC | POWERSCHOOL HOLDINGS INC CLASS A | Information Technology | Equity | 33.00 | 0.00 | 0.00 | nan | 0.00 |
UUUU | ENERGY FUELS INC | Energy | Equity | 32.99 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 32.99 | 0.00 | 0.00 | nan | 0.00 |
096530 | SEEGENE INC | Health Care | Equity | 32.99 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 32.97 | 0.00 | 13.38 | Aug 01, 2047 | 4.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 32.97 | 0.00 | 10.79 | Apr 01, 2045 | 2.76 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 32.97 | 0.00 | 3.26 | Oct 15, 2027 | 1.80 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.96 | 0.00 | 5.88 | Nov 01, 2047 | 3.50 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.96 | 0.00 | 6.52 | Mar 20, 2044 | 3.00 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 32.94 | 0.00 | 6.05 | Jun 03, 2031 | 3.25 |
000080 | HITEJINRO | Consumer Staples | Equity | 32.94 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 32.94 | 0.00 | 0.00 | nan | 0.00 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 32.91 | 0.00 | 13.60 | Nov 01, 2052 | 6.46 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 32.91 | 0.00 | 10.49 | May 01, 2042 | 6.50 |
AEP | OHIO POWER CO | Electric | Fixed Income | 32.91 | 0.00 | 13.57 | Apr 01, 2048 | 4.15 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 32.91 | 0.00 | 12.71 | Apr 22, 2044 | 4.30 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 32.91 | 0.00 | 0.00 | nan | 0.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 32.90 | 0.00 | 0.00 | nan | 0.00 |
214150 | CLASSYS INC | Health Care | Equity | 32.90 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 32.88 | 0.00 | 15.23 | Jul 15, 2050 | 3.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 32.88 | 0.00 | 2.22 | Oct 01, 2026 | 4.00 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.87 | 0.00 | 5.94 | Oct 01, 2045 | 3.50 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.87 | 0.00 | 4.37 | Jul 01, 2036 | 2.00 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.87 | 0.00 | 5.87 | Aug 01, 2051 | 4.00 |
2317 | SYSTENA CORP | Information Technology | Equity | 32.87 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 32.87 | 0.00 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 32.86 | 0.00 | 4.95 | Nov 04, 2029 | 2.95 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 32.86 | 0.00 | 5.84 | Oct 01, 2030 | 2.00 |
CAP | CAP SA | Materials | Equity | 32.85 | 0.00 | 0.00 | nan | 0.00 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 32.85 | 0.00 | 0.00 | nan | 0.00 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 32.83 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 32.82 | 0.00 | 14.43 | May 15, 2050 | 3.63 |
TRNS | TRANSCAT INC | Industrials | Equity | 32.81 | 0.00 | 0.00 | nan | 0.00 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 32.81 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 32.80 | 0.00 | 3.94 | Aug 09, 2028 | 2.38 |
UDR | UDR INC MTN | Reits | Fixed Income | 32.80 | 0.00 | 2.18 | Sep 01, 2026 | 2.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 32.80 | 0.00 | 6.76 | Feb 15, 2032 | 2.70 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.78 | 0.00 | 6.52 | Feb 20, 2044 | 3.00 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.78 | 0.00 | 6.07 | Dec 20, 2041 | 3.50 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 32.77 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 32.77 | 0.00 | 5.96 | Feb 01, 2031 | 2.60 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 32.77 | 0.00 | 4.75 | Nov 15, 2029 | 3.92 |
CFP | CANFOR CORP | Materials | Equity | 32.76 | 0.00 | 0.00 | nan | 0.00 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 32.76 | 0.00 | 0.00 | nan | 0.00 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 32.76 | 0.00 | 0.00 | nan | 0.00 |
CENX | CENTURY ALUMINUM | Materials | Equity | 32.74 | 0.00 | 0.00 | nan | 0.00 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 32.74 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 32.74 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORP | Finance Companies | Fixed Income | 32.73 | 0.00 | 12.30 | Mar 30, 2045 | 4.50 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 32.72 | 0.00 | 0.00 | nan | 0.00 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 32.70 | 0.00 | 0.00 | nan | 0.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.69 | 0.00 | 6.70 | Mar 01, 2048 | 3.50 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.69 | 0.00 | 6.13 | Dec 01, 2049 | 3.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.69 | 0.00 | 6.18 | Jul 01, 2049 | 3.50 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 32.69 | 0.00 | 7.50 | Mar 01, 2034 | 5.25 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 32.64 | 0.00 | 12.05 | Jun 01, 2044 | 4.60 |
ACGCAP | AVIATION CAPITAL GROUP CORP 144A | Finance Companies | Fixed Income | 32.64 | 0.00 | 1.29 | Oct 01, 2025 | 4.88 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.64 | 0.00 | 1.48 | Dec 15, 2025 | 4.38 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 32.63 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 32.61 | 0.00 | 13.28 | Dec 01, 2046 | 4.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 32.61 | 0.00 | 12.94 | Nov 15, 2046 | 4.30 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 32.61 | 0.00 | 7.59 | Mar 15, 2034 | 5.15 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.60 | 0.00 | 5.50 | Jun 01, 2047 | 4.50 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.60 | 0.00 | 2.52 | Mar 01, 2031 | 3.00 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.60 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.60 | 0.00 | 5.35 | Jun 01, 2048 | 4.50 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 32.60 | 0.00 | 1.25 | Aug 28, 2025 | 4.20 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 32.59 | 0.00 | 5.20 | Sep 30, 2030 | 6.15 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 32.58 | 0.00 | 13.67 | Jun 15, 2049 | 3.95 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 32.58 | 0.00 | 10.64 | Dec 01, 2041 | 5.38 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 32.58 | 0.00 | 12.71 | Oct 01, 2044 | 4.15 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 32.58 | 0.00 | 13.82 | Oct 15, 2048 | 4.30 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 32.56 | 0.00 | 1.04 | Jun 09, 2025 | 3.50 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 32.56 | 0.00 | 2.37 | Dec 01, 2026 | 3.25 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 32.55 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 32.53 | 0.00 | 6.54 | Dec 01, 2032 | 6.25 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 32.52 | 0.00 | 3.13 | Oct 01, 2027 | 3.10 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 32.51 | 0.00 | 5.50 | Sep 01, 2040 | 4.50 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.51 | 0.00 | 4.37 | May 01, 2036 | 2.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 32.51 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 32.51 | 0.00 | 5.85 | Feb 02, 2031 | 3.10 |
MWC | MANILA WATER INC | Utilities | Equity | 32.49 | 0.00 | 0.00 | nan | 0.00 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 32.49 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 32.49 | 0.00 | 0.00 | nan | 0.00 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 32.48 | 0.00 | 7.39 | Feb 16, 2034 | 5.46 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 32.45 | 0.00 | 9.94 | Apr 01, 2040 | 6.60 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 32.44 | 0.00 | 3.93 | Jan 15, 2029 | 7.15 |
ENTRA | ENTRA | Real Estate | Equity | 32.43 | 0.00 | 0.00 | nan | 0.00 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.42 | 0.00 | 2.52 | Feb 01, 2032 | 3.00 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.42 | 0.00 | 5.91 | Jan 01, 2048 | 4.00 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.42 | 0.00 | 4.37 | May 01, 2036 | 2.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 32.42 | 0.00 | 14.90 | Mar 01, 2050 | 3.25 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 32.40 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 32.40 | 0.00 | 2.17 | Sep 01, 2026 | 3.13 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 32.40 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 32.39 | 0.00 | 13.69 | May 15, 2047 | 3.95 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 32.39 | 0.00 | 13.04 | Nov 15, 2048 | 4.79 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 32.36 | 0.00 | 14.34 | Aug 01, 2050 | 3.75 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 32.36 | 0.00 | 11.30 | Mar 01, 2043 | 5.15 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 32.36 | 0.00 | 2.68 | Apr 06, 2027 | 3.30 |
3705 | YUNGSHIN GLOBAL HOLDING CORP | Health Care | Equity | 32.36 | 0.00 | 0.00 | nan | 0.00 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 32.36 | 0.00 | 0.00 | nan | 0.00 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 32.36 | 0.00 | 0.00 | nan | 0.00 |
222800 | SIMMTECH LTD | Information Technology | Equity | 32.36 | 0.00 | 0.00 | nan | 0.00 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 32.34 | 0.00 | 0.00 | nan | 0.00 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.33 | 0.00 | 4.98 | Jan 01, 2049 | 5.00 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.33 | 0.00 | 7.28 | Jul 01, 2050 | 2.00 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.33 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 32.33 | 0.00 | 14.81 | Jul 15, 2051 | 3.38 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 32.33 | 0.00 | 15.07 | Mar 30, 2052 | 3.55 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 32.33 | 0.00 | 10.41 | Nov 01, 2039 | 5.35 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 32.31 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 32.30 | 0.00 | 13.64 | Mar 01, 2049 | 4.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 32.30 | 0.00 | 15.96 | Nov 03, 2055 | 4.75 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 32.29 | 0.00 | 6.06 | Dec 15, 2030 | 1.60 |
NNN | NNN REIT INC | Reits | Fixed Income | 32.28 | 0.00 | 3.15 | Oct 15, 2027 | 3.50 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 32.27 | 0.00 | 0.00 | nan | 0.00 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 32.27 | 0.00 | 0.00 | nan | 0.00 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 6.08 | Aug 01, 2048 | 4.00 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 4.86 | Aug 01, 2040 | 5.00 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 5.97 | Feb 01, 2050 | 3.00 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 5.89 | Aug 01, 2052 | 5.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 6.07 | Dec 20, 2047 | 3.50 |
LMND | LEMONADE INC | Financials | Equity | 32.24 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 32.24 | 0.00 | 2.19 | Aug 15, 2026 | 1.40 |
035760 | CJ ENM LTD | Communication | Equity | 32.22 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 32.21 | 0.00 | 13.21 | Apr 15, 2045 | 3.65 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 32.21 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 32.21 | 0.00 | 7.60 | May 09, 2034 | 5.65 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 32.19 | 0.00 | 5.06 | Dec 01, 2050 | 3.75 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 32.18 | 0.00 | 15.59 | Mar 09, 2052 | 3.05 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 32.18 | 0.00 | 13.11 | May 01, 2048 | 4.83 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 32.18 | 0.00 | 12.40 | Jun 01, 2046 | 4.50 |
BKU | BANKUNITED INC | Banking | Fixed Income | 32.16 | 0.00 | 5.01 | Jun 11, 2030 | 5.13 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 32.16 | 0.00 | 6.54 | Dec 01, 2032 | 5.65 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.15 | 0.00 | 4.82 | Apr 01, 2041 | 4.50 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.15 | 0.00 | 7.04 | Feb 01, 2045 | 3.00 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.15 | 0.00 | 3.63 | Feb 01, 2035 | 3.50 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.15 | 0.00 | 5.18 | Mar 01, 2045 | 4.50 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.15 | 0.00 | 5.64 | Jul 01, 2047 | 4.00 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.15 | 0.00 | 6.47 | Dec 01, 2050 | 2.50 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.15 | 0.00 | 3.95 | Aug 01, 2035 | 2.50 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 32.15 | 0.00 | 2.50 | Aug 01, 2031 | 4.50 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 32.15 | 0.00 | 7.78 | Jan 25, 2035 | 6.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 32.15 | 0.00 | 13.81 | Oct 01, 2047 | 3.84 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 32.15 | 0.00 | 4.03 | Sep 15, 2028 | 2.45 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 32.13 | 0.00 | 0.00 | nan | 0.00 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 32.13 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 32.13 | 0.00 | 0.00 | nan | 0.00 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 32.13 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 32.13 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 32.12 | 0.00 | 14.09 | Jun 15, 2050 | 4.00 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 32.11 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 32.11 | 0.00 | 1.35 | Oct 01, 2025 | 3.25 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 32.10 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 32.09 | 0.00 | 8.15 | Jun 15, 2035 | 5.25 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 32.09 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 32.09 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 32.09 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 32.08 | 0.00 | 4.53 | Jul 15, 2029 | 3.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 32.07 | 0.00 | 3.38 | Jan 06, 2028 | 3.05 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 32.07 | 0.00 | 2.42 | Feb 08, 2028 | 6.75 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.06 | 0.00 | 5.76 | Aug 01, 2051 | 3.50 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.06 | 0.00 | 6.98 | Sep 01, 2051 | 2.00 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.06 | 0.00 | 7.43 | Jan 01, 2052 | 2.00 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.06 | 0.00 | 5.55 | Mar 20, 2047 | 4.00 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 32.05 | 0.00 | 6.95 | May 15, 2033 | 5.30 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 32.04 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 32.04 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 32.04 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 32.00 | 0.00 | 12.76 | Jun 01, 2045 | 4.15 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 32.00 | 0.00 | 0.00 | nan | 0.00 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 32.00 | 0.00 | 0.00 | nan | 0.00 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.97 | 0.00 | 5.88 | Jan 01, 2047 | 3.50 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.97 | 0.00 | 7.04 | Jul 01, 2043 | 3.00 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.97 | 0.00 | 5.50 | Mar 01, 2049 | 4.50 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.97 | 0.00 | 3.37 | Apr 01, 2036 | 5.50 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.97 | 0.00 | 6.02 | May 01, 2048 | 4.00 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.97 | 0.00 | 2.70 | Jun 01, 2032 | 2.50 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.97 | 0.00 | 4.38 | Jul 20, 2049 | 5.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 31.94 | 0.00 | 15.56 | Jul 01, 2050 | 2.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 31.94 | 0.00 | 14.63 | Jun 01, 2051 | 3.65 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 31.94 | 0.00 | 6.21 | Apr 07, 2031 | 2.38 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 31.94 | 0.00 | 5.25 | Mar 15, 2030 | 2.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 31.94 | 0.00 | 7.89 | Mar 15, 2033 | 1.80 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 31.91 | 0.00 | 12.73 | Apr 01, 2044 | 3.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 31.91 | 0.00 | 13.16 | Aug 15, 2049 | 4.40 |
OKE | ONEOK INC | Energy | Fixed Income | 31.91 | 0.00 | 11.57 | Dec 01, 2042 | 4.20 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 31.91 | 0.00 | 13.38 | Jun 15, 2048 | 4.30 |
CUBE | CUBESMART LP | Reits | Fixed Income | 31.91 | 0.00 | 1.41 | Nov 15, 2025 | 4.00 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 31.91 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 31.91 | 0.00 | 0.00 | nan | 0.00 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.88 | 0.00 | 4.17 | Jan 01, 2036 | 2.50 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.88 | 0.00 | 5.99 | Feb 01, 2043 | 2.50 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.88 | 0.00 | 6.59 | Mar 20, 2048 | 4.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 31.88 | 0.00 | 15.68 | Sep 01, 2050 | 2.65 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 31.88 | 0.00 | 9.02 | Jun 15, 2039 | 7.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 31.88 | 0.00 | 14.01 | May 01, 2048 | 4.05 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 31.88 | 0.00 | 0.00 | nan | 0.00 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 31.88 | 0.00 | 0.00 | nan | 0.00 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 31.88 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 31.85 | 0.00 | 8.02 | Feb 01, 2035 | 4.80 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 31.85 | 0.00 | 14.71 | Oct 15, 2097 | 7.70 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 31.83 | 0.00 | 3.99 | Sep 15, 2028 | 2.87 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 31.83 | 0.00 | 2.68 | May 12, 2027 | 4.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 31.82 | 0.00 | 17.39 | Dec 01, 2096 | 7.13 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 31.81 | 0.00 | 7.24 | Nov 01, 2033 | 5.85 |
JKPAPER | JK PAPER LTD | Materials | Equity | 31.81 | 0.00 | 0.00 | nan | 0.00 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 31.81 | 0.00 | 0.00 | nan | 0.00 |
KPIGREEN | KPI GREEN ENERGY LTD | Utilities | Equity | 31.81 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 31.80 | 0.00 | 0.00 | nan | 0.00 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.79 | 0.00 | 6.90 | Feb 01, 2049 | 4.00 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.79 | 0.00 | 4.39 | Aug 01, 2049 | 5.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.79 | 0.00 | 6.51 | Oct 01, 2050 | 3.00 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.79 | 0.00 | 6.01 | Oct 01, 2046 | 3.50 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.79 | 0.00 | 4.70 | Jan 01, 2040 | 4.50 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 31.78 | 0.00 | 13.49 | Apr 01, 2049 | 4.55 |
TRUP | TRUPANION INC | Financials | Equity | 31.78 | 0.00 | 0.00 | nan | 0.00 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 31.77 | 0.00 | 0.00 | nan | 0.00 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 31.77 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 31.77 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 31.77 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 31.72 | 0.00 | 12.55 | Jan 14, 2042 | 3.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 31.72 | 0.00 | 8.24 | May 01, 2035 | 5.40 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 31.71 | 0.00 | 0.00 | nan | 0.00 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 6.39 | Jun 01, 2043 | 3.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 6.52 | Sep 20, 2043 | 3.00 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 6.44 | Mar 20, 2052 | 3.00 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 5.56 | Feb 20, 2054 | 4.00 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 31.68 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 31.66 | 0.00 | 10.27 | May 15, 2040 | 5.35 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.61 | 0.00 | 6.60 | Oct 01, 2046 | 3.00 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.61 | 0.00 | 6.60 | Oct 01, 2046 | 3.00 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 31.60 | 0.00 | 13.10 | Jan 16, 2064 | 6.14 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 31.60 | 0.00 | 6.35 | Jan 14, 2037 | 3.65 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 31.59 | 0.00 | 1.94 | May 11, 2026 | 1.10 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 31.56 | 0.00 | 0.00 | nan | 0.00 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 31.55 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.55 | 0.00 | 1.10 | Jul 07, 2025 | 5.15 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 31.55 | 0.00 | 1.99 | Jun 22, 2026 | 3.75 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 31.54 | 0.00 | 14.77 | Jan 31, 2049 | 3.63 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 31.54 | 0.00 | 5.41 | Dec 15, 2030 | 4.25 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 31.54 | 0.00 | 0.00 | nan | 0.00 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.52 | 0.00 | 7.04 | Nov 01, 2046 | 3.00 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.52 | 0.00 | 7.04 | Feb 01, 2047 | 3.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.52 | 0.00 | 7.26 | May 01, 2051 | 2.00 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 31.52 | 0.00 | 6.07 | Sep 15, 2048 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 31.52 | 0.00 | 5.67 | Nov 15, 2031 | 7.70 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 31.51 | 0.00 | 11.91 | May 15, 2044 | 4.40 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 31.51 | 0.00 | 2.56 | Mar 15, 2027 | 5.30 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 31.50 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 31.49 | 0.00 | 0.00 | nan | 0.00 |
INVA | INNOVIVA INC | Health Care | Equity | 31.48 | 0.00 | 0.00 | nan | 0.00 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 31.47 | 0.00 | 0.00 | nan | 0.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 31.45 | 0.00 | 0.00 | nan | 0.00 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.43 | 0.00 | 3.69 | Nov 01, 2038 | 4.00 |
DOLE | DOLE PLC | Consumer Staples | Equity | 31.43 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 31.43 | 0.00 | 3.15 | Oct 27, 2027 | 3.88 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 31.42 | 0.00 | 0.00 | nan | 0.00 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 31.41 | 0.00 | 6.69 | Jan 15, 2033 | 5.50 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 31.41 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 31.39 | 0.00 | 8.95 | Nov 15, 2037 | 6.55 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 31.38 | 0.00 | 7.22 | Feb 15, 2034 | 6.34 |
AON | AON PLC | Insurance | Fixed Income | 31.36 | 0.00 | 11.72 | Dec 12, 2042 | 4.25 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.34 | 0.00 | 4.26 | Sep 01, 2032 | 3.00 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.34 | 0.00 | 5.18 | Feb 01, 2045 | 4.50 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.34 | 0.00 | 3.88 | Aug 01, 2035 | 2.50 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.34 | 0.00 | 6.39 | Sep 01, 2050 | 3.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.34 | 0.00 | 6.55 | Jan 01, 2049 | 3.50 |
LIO | LIONTRUST ASSET MANAGEMENT PLC | Financials | Equity | 31.34 | 0.00 | 0.00 | nan | 0.00 |
8098 | INABATA LTD | Industrials | Equity | 31.34 | 0.00 | 0.00 | nan | 0.00 |
2379 | DIP CORP | Industrials | Equity | 31.34 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 31.34 | 0.00 | 3.66 | Jun 26, 2028 | 3.70 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 31.33 | 0.00 | 15.92 | Jun 01, 2050 | 2.65 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 31.33 | 0.00 | 5.82 | Mar 11, 2032 | 8.50 |
NABL | N ABLE INC | Information Technology | Equity | 31.32 | 0.00 | 0.00 | nan | 0.00 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 31.32 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 31.30 | 0.00 | 15.01 | Sep 15, 2049 | 3.15 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 31.30 | 0.00 | 13.52 | Jun 01, 2049 | 4.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 31.27 | 0.00 | 14.10 | Jun 01, 2050 | 4.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 31.27 | 0.00 | 12.54 | May 15, 2045 | 4.20 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.25 | 0.00 | 1.27 | May 01, 2027 | 2.50 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.25 | 0.00 | 5.19 | Jun 01, 2046 | 4.50 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 31.24 | 0.00 | 8.67 | Oct 01, 2036 | 6.00 |
MTUS | METALLUS INC | Materials | Equity | 31.23 | 0.00 | 0.00 | nan | 0.00 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 31.23 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 31.23 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 31.22 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 31.21 | 0.00 | 13.37 | May 15, 2046 | 3.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 31.21 | 0.00 | 16.08 | May 01, 2050 | 2.70 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 31.18 | 0.00 | 11.94 | Nov 07, 2043 | 4.50 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 31.18 | 0.00 | 10.90 | Sep 12, 2043 | 6.50 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 31.18 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 31.18 | 0.00 | 0.00 | nan | 0.00 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 31.17 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 31.17 | 0.00 | 5.70 | Mar 12, 2031 | 4.75 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.16 | 0.00 | 6.10 | Apr 01, 2049 | 3.50 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.16 | 0.00 | 5.50 | May 01, 2047 | 4.50 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.16 | 0.00 | 6.48 | Oct 01, 2050 | 3.00 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.16 | 0.00 | 5.94 | Aug 01, 2048 | 4.00 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.16 | 0.00 | 6.07 | Oct 20, 2043 | 3.50 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 31.15 | 0.00 | 15.66 | Aug 12, 2051 | 2.95 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 31.15 | 0.00 | 14.71 | Dec 31, 2057 | 3.80 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 31.15 | 0.00 | 13.58 | Jun 15, 2049 | 4.45 |
JPM | BANK ONE CORPORATION | Banking | Fixed Income | 31.14 | 0.00 | 1.11 | Jul 15, 2025 | 7.75 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 31.14 | 0.00 | 0.00 | nan | 0.00 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 31.14 | 0.00 | 0.00 | nan | 0.00 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 31.11 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 31.11 | 0.00 | 15.73 | Feb 07, 2050 | 2.88 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 31.11 | 0.00 | 5.54 | Apr 15, 2030 | 1.48 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 31.08 | 0.00 | 13.79 | Aug 15, 2047 | 3.75 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 31.08 | 0.00 | 9.68 | Jun 15, 2042 | 6.88 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 31.07 | 0.00 | 4.26 | Jul 01, 2030 | 3.00 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.07 | 0.00 | 6.69 | Sep 01, 2047 | 4.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 31.06 | 0.00 | 2.27 | Sep 16, 2026 | 1.35 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 31.06 | 0.00 | 5.99 | Nov 19, 2030 | 1.63 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 31.05 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 31.05 | 0.00 | 0.00 | nan | 0.00 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 31.02 | 0.00 | 9.99 | Apr 05, 2041 | 7.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 31.02 | 0.00 | 3.95 | Jan 15, 2029 | 6.35 |
WBT | WEEBIT NANO LTD | Information Technology | Equity | 31.01 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 31.00 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 30.99 | 0.00 | 14.28 | Aug 10, 2049 | 3.85 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 30.99 | 0.00 | 13.38 | Sep 15, 2046 | 3.80 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.98 | 0.00 | 6.00 | Nov 01, 2042 | 3.50 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.98 | 0.00 | 2.54 | Jun 01, 2031 | 3.00 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.98 | 0.00 | 1.86 | Nov 01, 2029 | 3.50 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.98 | 0.00 | 2.71 | Jun 01, 2032 | 3.50 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.98 | 0.00 | 5.34 | Feb 01, 2045 | 3.50 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.98 | 0.00 | 5.87 | Nov 01, 2047 | 4.00 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 30.98 | 0.00 | 2.53 | Feb 11, 2027 | 4.50 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 30.98 | 0.00 | 7.25 | Sep 01, 2033 | 5.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 30.96 | 0.00 | 14.12 | Apr 01, 2049 | 4.32 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 30.96 | 0.00 | 0.00 | nan | 0.00 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 30.96 | 0.00 | 0.00 | nan | 0.00 |
601211 | GUOTAI JUNAN SECURITIES LTD A | Financials | Equity | 30.96 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 30.93 | 0.00 | 16.29 | Jul 16, 2050 | 2.45 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 30.90 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 30.90 | 0.00 | 15.41 | Jun 15, 2050 | 2.90 |
HLS | HEALIUS LTD | Health Care | Equity | 30.90 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 30.90 | 0.00 | 6.71 | Sep 14, 2032 | 5.07 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.89 | 0.00 | 4.26 | May 01, 2027 | 3.00 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.89 | 0.00 | 2.54 | Mar 01, 2032 | 3.00 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.89 | 0.00 | 6.58 | Jan 01, 2050 | 3.00 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.89 | 0.00 | 6.75 | May 01, 2050 | 3.00 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.89 | 0.00 | 6.13 | Jan 01, 2050 | 3.50 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.89 | 0.00 | 6.33 | Aug 01, 2051 | 2.50 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.89 | 0.00 | 3.78 | Oct 01, 2037 | 4.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 30.87 | 0.00 | 12.82 | Jun 15, 2047 | 4.50 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 30.87 | 0.00 | 0.00 | nan | 0.00 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 30.87 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 30.87 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 30.87 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 30.86 | 0.00 | 2.92 | Jul 14, 2027 | 3.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 30.86 | 0.00 | 4.00 | Nov 01, 2028 | 3.90 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 30.82 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 30.82 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 30.82 | 0.00 | 0.00 | nan | 0.00 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 30.81 | 0.00 | 0.00 | nan | 0.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 30.81 | 0.00 | 6.59 | Aug 31, 2036 | 3.54 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 30.81 | 0.00 | 8.25 | May 15, 2067 | 6.75 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 30.80 | 0.00 | 4.86 | Aug 01, 2041 | 5.00 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.80 | 0.00 | 3.32 | Jul 01, 2034 | 3.00 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.80 | 0.00 | 2.27 | Sep 01, 2031 | 3.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 30.79 | 0.00 | 0.00 | nan | 0.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 30.79 | 0.00 | 0.00 | nan | 0.00 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 30.78 | 0.00 | 0.00 | nan | 0.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 30.78 | 0.00 | 0.00 | nan | 0.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 30.78 | 0.00 | 0.00 | nan | 0.00 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 30.77 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 30.77 | 0.00 | 0.00 | nan | 0.00 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 30.76 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 30.75 | 0.00 | 13.36 | Sep 01, 2050 | 5.25 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 30.74 | 0.00 | 6.27 | Nov 15, 2031 | 3.60 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 30.73 | 0.00 | 0.00 | nan | 0.00 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 30.73 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 30.72 | 0.00 | 12.15 | Dec 15, 2042 | 3.65 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 30.71 | 0.00 | 0.00 | nan | 0.00 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.71 | 0.00 | 6.02 | Dec 01, 2048 | 4.00 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.71 | 0.00 | 5.84 | Dec 01, 2049 | 5.00 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.71 | 0.00 | 5.56 | Dec 20, 2047 | 4.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 30.70 | 0.00 | 1.34 | Oct 13, 2026 | 6.58 |
PNC | PNC BANK NATIONAL ASSOCIATION | Banking | Fixed Income | 30.70 | 0.00 | 1.42 | Nov 01, 2025 | 4.20 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 30.69 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 30.68 | 0.00 | 6.73 | Mar 01, 2032 | 3.00 |
ECVT | ECOVYST INC | Materials | Equity | 30.67 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 30.66 | 0.00 | 12.99 | Feb 15, 2048 | 4.55 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 30.66 | 0.00 | 12.78 | Jan 15, 2049 | 5.15 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 30.64 | 0.00 | 0.02 | May 15, 2024 | 0.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 30.63 | 0.00 | 16.08 | Sep 01, 2051 | 2.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 30.63 | 0.00 | 12.92 | Jun 01, 2045 | 3.75 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 30.63 | 0.00 | 6.19 | Mar 15, 2031 | 2.05 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.62 | 0.00 | 6.46 | Nov 01, 2047 | 3.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.60 | 0.00 | 6.92 | Mar 30, 2032 | 2.55 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 30.60 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 30.57 | 0.00 | 12.14 | Dec 01, 2042 | 3.85 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 30.57 | 0.00 | 8.46 | Oct 15, 2035 | 5.50 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 30.57 | 0.00 | 0.00 | nan | 0.00 |
LBAI | LAKELAND BANCORP INC | Financials | Equity | 30.56 | 0.00 | 0.00 | nan | 0.00 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 6.33 | May 01, 2049 | 3.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 6.51 | Aug 01, 2050 | 3.00 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 5.62 | Nov 01, 2046 | 4.00 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 6.27 | Feb 01, 2047 | 3.50 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 5.06 | Oct 20, 2047 | 4.50 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 30.52 | 0.00 | 0.00 | nan | 0.00 |
9940 | SINYI REALTY INC | Real Estate | Equity | 30.51 | 0.00 | 0.00 | nan | 0.00 |
294870 | HDC OP | Industrials | Equity | 30.51 | 0.00 | 0.00 | nan | 0.00 |
HBSA3 | HIDROVIAS DO BRASIL SA | Industrials | Equity | 30.51 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 30.51 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 30.51 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 30.50 | 0.00 | 4.45 | Sep 01, 2029 | 6.95 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 30.49 | 0.00 | 3.98 | Mar 01, 2029 | 6.95 |
3844 | COMTURE CORP | Information Technology | Equity | 30.46 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 30.46 | 0.00 | 0.00 | nan | 0.00 |
NY1 | NINETY ONE LTD | Financials | Equity | 30.46 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 30.45 | 0.00 | 9.89 | Apr 17, 2038 | 4.55 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 30.45 | 0.00 | 13.06 | Sep 15, 2048 | 5.05 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.44 | 0.00 | 6.14 | Dec 01, 2045 | 3.50 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.44 | 0.00 | 6.03 | Feb 01, 2048 | 4.00 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.44 | 0.00 | 6.14 | Jul 01, 2050 | 3.50 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.44 | 0.00 | 4.38 | Nov 20, 2048 | 5.00 |
GPW | GPW SA | Financials | Equity | 30.42 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 30.42 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 30.41 | 0.00 | 4.02 | Aug 12, 2028 | 1.60 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 30.38 | 0.00 | 14.62 | May 15, 2050 | 3.35 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 30.38 | 0.00 | 7.27 | Jun 01, 2034 | 6.70 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 30.37 | 0.00 | 0.00 | nan | 0.00 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 30.35 | 0.00 | 0.00 | nan | 0.00 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.35 | 0.00 | 6.08 | Jul 01, 2045 | 4.00 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.35 | 0.00 | 5.55 | Dec 15, 2046 | 4.00 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 30.35 | 0.00 | 0.00 | nan | 0.00 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 30.34 | 0.00 | 0.00 | nan | 0.00 |
319660 | PSK INC | Information Technology | Equity | 30.33 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 30.32 | 0.00 | 11.67 | May 13, 2041 | 3.44 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 30.32 | 0.00 | 9.17 | Nov 15, 2037 | 5.95 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 30.32 | 0.00 | 14.25 | Apr 01, 2050 | 2.55 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 30.29 | 0.00 | 15.71 | Jul 02, 2064 | 4.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 30.29 | 0.00 | 10.60 | Apr 15, 2040 | 5.00 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 30.29 | 0.00 | 3.55 | May 01, 2028 | 4.25 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 30.26 | 0.00 | 0.00 | nan | 0.00 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 30.26 | 0.00 | 0.00 | nan | 0.00 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.26 | 0.00 | 3.35 | Jun 01, 2034 | 3.50 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.26 | 0.00 | 6.20 | Jun 01, 2052 | 3.50 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.26 | 0.00 | 4.54 | Mar 01, 2050 | 5.00 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.26 | 0.00 | 7.28 | Dec 01, 2050 | 2.00 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.26 | 0.00 | 6.52 | Jun 20, 2050 | 3.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 30.26 | 0.00 | 10.84 | Apr 01, 2044 | 5.25 |
3290 | ONE REIT INC | Real Estate | Equity | 30.24 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 30.24 | 0.00 | 0.00 | nan | 0.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 30.24 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 30.23 | 0.00 | 8.01 | Oct 01, 2034 | 4.50 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 30.23 | 0.00 | 15.44 | Apr 29, 2061 | 3.80 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 30.23 | 0.00 | 4.77 | Sep 15, 2029 | 3.38 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 30.21 | 0.00 | 1.47 | Dec 01, 2025 | 3.25 |
CVX | CHEVRON CORP | Energy | Fixed Income | 30.20 | 0.00 | 11.70 | May 11, 2040 | 2.98 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 30.19 | 0.00 | 0.00 | nan | 0.00 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 30.19 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 30.19 | 0.00 | 0.00 | nan | 0.00 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 30.17 | 0.00 | 0.00 | nan | 0.00 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 6.48 | Jan 01, 2049 | 4.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 6.55 | Oct 01, 2051 | 3.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 30.17 | 0.00 | 13.37 | Jul 01, 2047 | 4.15 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 30.16 | 0.00 | 0.00 | nan | 0.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 30.15 | 0.00 | 7.49 | Mar 20, 2034 | 5.40 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 30.15 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 30.14 | 0.00 | 14.21 | Feb 15, 2050 | 3.95 |
7780 | MENICON LTD | Health Care | Equity | 30.13 | 0.00 | 0.00 | nan | 0.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 30.13 | 0.00 | 3.09 | Jul 01, 2028 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 30.11 | 0.00 | 12.00 | Jan 15, 2044 | 4.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 30.11 | 0.00 | 15.14 | Jan 01, 2050 | 3.15 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 30.11 | 0.00 | 14.45 | Sep 15, 2049 | 3.65 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 30.10 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 30.09 | 0.00 | 4.31 | Mar 30, 2029 | 4.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 30.09 | 0.00 | 1.41 | Nov 01, 2025 | 3.90 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.08 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.08 | 0.00 | 2.92 | Sep 01, 2032 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 30.08 | 0.00 | 13.19 | Jun 15, 2046 | 3.38 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 30.08 | 0.00 | 13.68 | May 28, 2051 | 3.75 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 30.06 | 0.00 | 0.00 | nan | 0.00 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 30.06 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 30.05 | 0.00 | 9.04 | Jun 01, 2038 | 6.90 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 30.05 | 0.00 | 12.85 | Dec 01, 2046 | 4.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 30.05 | 0.00 | 2.54 | Feb 01, 2027 | 3.00 |
7966 | LINTEC CORP | Materials | Equity | 30.02 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 30.01 | 0.00 | 2.36 | Oct 22, 2026 | 1.63 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 30.01 | 0.00 | 6.24 | Jun 15, 2031 | 2.55 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 30.01 | 0.00 | 0.00 | nan | 0.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 30.01 | 0.00 | 0.00 | nan | 0.00 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.99 | 0.00 | 4.26 | Sep 01, 2028 | 3.00 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.99 | 0.00 | 2.66 | May 01, 2032 | 4.00 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.99 | 0.00 | 5.87 | Sep 01, 2047 | 4.00 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.99 | 0.00 | 6.70 | Aug 01, 2047 | 3.50 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.99 | 0.00 | 2.70 | Aug 01, 2031 | 2.50 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.99 | 0.00 | 4.37 | Mar 01, 2036 | 2.00 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.99 | 0.00 | 3.69 | Mar 20, 2054 | 5.50 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 29.99 | 0.00 | 5.26 | Dec 20, 2048 | 4.50 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 29.97 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 29.97 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 29.96 | 0.00 | 14.58 | Nov 15, 2052 | 4.13 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 29.94 | 0.00 | 0.00 | nan | 0.00 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 29.93 | 0.00 | 0.00 | nan | 0.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 29.93 | 0.00 | 14.45 | Jul 01, 2049 | 3.60 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 29.92 | 0.00 | 0.00 | nan | 0.00 |
4694 | BML INC | Health Care | Equity | 29.91 | 0.00 | 0.00 | nan | 0.00 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 29.91 | 0.00 | 0.00 | nan | 0.00 |
806 | VALUE PARTNERS GROUP LTD | Financials | Equity | 29.91 | 0.00 | 0.00 | nan | 0.00 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 6.13 | Dec 01, 2049 | 3.00 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 6.95 | Jul 01, 2052 | 3.00 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 29.90 | 0.00 | 10.20 | Oct 01, 2037 | 3.62 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 29.88 | 0.00 | 1.04 | Jun 10, 2025 | 3.70 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 29.88 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 29.88 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 29.87 | 0.00 | 12.76 | Oct 01, 2045 | 4.38 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 29.86 | 0.00 | 0.00 | nan | 0.00 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 29.84 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 29.84 | 0.00 | 2.69 | Apr 01, 2027 | 3.10 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 29.83 | 0.00 | 6.59 | Nov 15, 2031 | 2.35 |
EAST | EASTERN CO. | Consumer Staples | Equity | 29.83 | 0.00 | 0.00 | nan | 0.00 |
074600 | WONIK QNC CORP | Information Technology | Equity | 29.83 | 0.00 | 0.00 | nan | 0.00 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 29.83 | 0.00 | 0.00 | nan | 0.00 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.81 | 0.00 | 6.70 | Jun 01, 2049 | 3.50 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.81 | 0.00 | 6.19 | Feb 01, 2050 | 3.50 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.81 | 0.00 | 4.84 | Mar 01, 2050 | 4.50 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.81 | 0.00 | 5.59 | May 01, 2051 | 3.50 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.81 | 0.00 | 6.07 | Feb 20, 2054 | 3.50 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 29.81 | 0.00 | 14.33 | Apr 15, 2052 | 4.30 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 29.81 | 0.00 | 11.89 | Aug 15, 2042 | 3.75 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 29.80 | 0.00 | 0.00 | nan | 0.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 29.80 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 29.80 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 29.80 | 0.00 | 2.29 | Oct 15, 2026 | 2.90 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 29.79 | 0.00 | 0.00 | nan | 0.00 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 29.79 | 0.00 | 0.00 | nan | 0.00 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 29.79 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 29.74 | 0.00 | 11.71 | Aug 15, 2043 | 4.80 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 29.74 | 0.00 | 11.63 | Dec 01, 2042 | 4.20 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 29.74 | 0.00 | 11.57 | Nov 15, 2041 | 3.95 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 29.74 | 0.00 | 0.00 | nan | 0.00 |
8358 | CO-TECH DEVELOPMENT CORP | Information Technology | Equity | 29.74 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 29.74 | 0.00 | 0.00 | nan | 0.00 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 29.74 | 0.00 | 0.00 | nan | 0.00 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.72 | 0.00 | 3.71 | Nov 01, 2039 | 5.50 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.72 | 0.00 | 4.37 | May 01, 2036 | 2.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.72 | 0.00 | 3.00 | Mar 01, 2033 | 3.50 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.72 | 0.00 | 4.13 | Dec 01, 2035 | 2.00 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.72 | 0.00 | 6.13 | Jan 01, 2049 | 4.00 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.72 | 0.00 | 4.38 | Aug 20, 2051 | 5.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 29.72 | 0.00 | 3.10 | Sep 15, 2027 | 2.95 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 29.71 | 0.00 | 13.27 | Mar 15, 2048 | 4.50 |
WBO | WBH OVCON LTD | Industrials | Equity | 29.70 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 29.70 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 29.70 | 0.00 | 0.00 | nan | 0.00 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 29.69 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 29.68 | 0.00 | 9.07 | Nov 01, 2037 | 6.63 |
JBL | JABIL INC | Technology | Fixed Income | 29.68 | 0.00 | 3.29 | Jan 12, 2028 | 3.95 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 29.67 | 0.00 | 4.97 | Aug 15, 2030 | 7.95 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 29.67 | 0.00 | 6.56 | Aug 15, 2031 | 1.95 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 29.65 | 0.00 | 9.11 | Oct 15, 2037 | 6.55 |
026960 | DONG SUH INC | Consumer Staples | Equity | 29.65 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 29.65 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 29.65 | 0.00 | 0.00 | nan | 0.00 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.63 | 0.00 | 4.96 | Feb 01, 2045 | 4.00 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.63 | 0.00 | 6.70 | Nov 01, 2047 | 3.50 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.63 | 0.00 | 6.08 | Feb 01, 2048 | 4.00 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.63 | 0.00 | 6.14 | Jan 01, 2046 | 3.50 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.63 | 0.00 | 5.88 | Mar 01, 2047 | 3.50 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.63 | 0.00 | 6.15 | Oct 01, 2047 | 3.50 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.63 | 0.00 | 7.01 | Aug 01, 2051 | 2.50 |
GLW | CORNING INC | Technology | Fixed Income | 29.62 | 0.00 | 14.08 | Nov 15, 2049 | 3.90 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 29.62 | 0.00 | 16.05 | Apr 28, 2061 | 3.75 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 29.59 | 0.00 | 13.08 | Apr 01, 2052 | 5.10 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 29.59 | 0.00 | 9.05 | Aug 15, 2038 | 7.50 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 29.56 | 0.00 | 15.11 | Oct 15, 2050 | 3.25 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 29.56 | 0.00 | 4.93 | Apr 02, 2030 | 5.25 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 29.56 | 0.00 | 5.47 | May 15, 2030 | 2.00 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 29.56 | 0.00 | 0.00 | nan | 0.00 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.54 | 0.00 | 6.58 | Oct 01, 2049 | 3.00 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.54 | 0.00 | 6.45 | Oct 01, 2051 | 3.00 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.54 | 0.00 | 5.85 | Jun 01, 2052 | 4.00 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 29.52 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 29.52 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 29.51 | 0.00 | 7.25 | Sep 30, 2032 | 2.64 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 29.50 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 29.50 | 0.00 | 10.27 | Jun 01, 2040 | 5.40 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 29.50 | 0.00 | 15.05 | Nov 01, 2049 | 3.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 29.50 | 0.00 | 10.36 | Nov 01, 2039 | 5.38 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 29.47 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 29.47 | 0.00 | 0.00 | nan | 0.00 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 29.46 | 0.00 | 0.00 | nan | 0.00 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.45 | 0.00 | 6.70 | Dec 01, 2047 | 3.50 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.45 | 0.00 | 6.48 | Nov 01, 2048 | 4.50 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.45 | 0.00 | 6.25 | Dec 01, 2050 | 2.50 |
2104 | INTERNATIONAL CSRC INVESTMENT HOLD | Materials | Equity | 29.43 | 0.00 | 0.00 | nan | 0.00 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 29.38 | 0.00 | 0.00 | nan | 0.00 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 29.38 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 29.38 | 0.00 | 13.53 | Jul 01, 2047 | 3.75 |
NNN | NNN REIT INC | Reits | Fixed Income | 29.38 | 0.00 | 13.21 | Oct 15, 2048 | 4.80 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 29.38 | 0.00 | 0.00 | nan | 0.00 |
KIN | KINEPOLIS NV | Communication | Equity | 29.36 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.36 | 0.00 | 3.68 | Apr 06, 2028 | 2.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 29.36 | 0.00 | 3.55 | May 15, 2028 | 4.30 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.36 | 0.00 | 7.04 | Apr 01, 2047 | 3.00 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.36 | 0.00 | 6.75 | Jul 01, 2050 | 3.00 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.36 | 0.00 | 6.89 | Aug 01, 2050 | 2.50 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.36 | 0.00 | 7.91 | Sep 01, 2051 | 2.50 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.36 | 0.00 | 4.25 | Aug 01, 2052 | 5.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 29.35 | 0.00 | 8.99 | Jul 01, 2036 | 4.25 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 29.34 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 29.34 | 0.00 | 6.65 | Oct 15, 2032 | 5.45 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 29.32 | 0.00 | 3.99 | Jan 10, 2030 | 5.20 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 29.32 | 0.00 | 3.19 | Nov 01, 2027 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 29.32 | 0.00 | 2.55 | Jan 14, 2027 | 2.17 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 29.31 | 0.00 | 0.00 | nan | 0.00 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 29.29 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 29.29 | 0.00 | 13.90 | Mar 15, 2053 | 5.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 29.29 | 0.00 | 5.19 | Feb 06, 2030 | 2.50 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 29.29 | 0.00 | 6.15 | Mar 15, 2031 | 2.30 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.27 | 0.00 | 3.32 | Aug 01, 2034 | 3.00 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.27 | 0.00 | 6.64 | Apr 01, 2046 | 3.50 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.27 | 0.00 | 6.60 | Dec 01, 2046 | 3.00 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.27 | 0.00 | 6.46 | May 01, 2047 | 3.50 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 29.25 | 0.00 | 0.00 | nan | 0.00 |
888 | 888 HOLDINGS PLC | Consumer Discretionary | Equity | 29.25 | 0.00 | 0.00 | nan | 0.00 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 29.25 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 29.23 | 0.00 | 15.76 | Apr 01, 2052 | 3.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 29.23 | 0.00 | 13.03 | Oct 01, 2045 | 4.15 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 29.22 | 0.00 | 0.00 | nan | 0.00 |
GHCL | GHCL LTD | Materials | Equity | 29.20 | 0.00 | 0.00 | nan | 0.00 |
002797 | FIRST CAPITAL SECURITIES LTD A | Financials | Equity | 29.20 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 29.20 | 0.00 | 14.62 | Jul 01, 2050 | 3.39 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 29.20 | 0.00 | 17.50 | Nov 01, 2061 | 3.32 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 29.18 | 0.00 | 0.00 | nan | 0.00 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 5.45 | Nov 01, 2048 | 4.50 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 6.08 | Sep 01, 2041 | 4.00 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 6.48 | Jun 01, 2050 | 3.00 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 7.93 | Sep 01, 2050 | 2.50 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 4.41 | Nov 20, 2053 | 5.00 |
AET | AETNA INC | Insurance | Fixed Income | 29.17 | 0.00 | 11.91 | Mar 15, 2044 | 4.75 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 29.17 | 0.00 | 13.30 | Nov 25, 2052 | 5.94 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 29.16 | 0.00 | 0.00 | nan | 0.00 |
5425 | TAIWAN SEMICONDUCTOR LTD | Information Technology | Equity | 29.16 | 0.00 | 0.00 | nan | 0.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 29.16 | 0.00 | 0.00 | nan | 0.00 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 29.15 | 0.00 | 0.00 | nan | 0.00 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 29.15 | 0.00 | 0.00 | nan | 0.00 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 29.14 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 29.14 | 0.00 | 9.57 | Sep 29, 2039 | 6.88 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 29.13 | 0.00 | 5.30 | Mar 15, 2030 | 2.40 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 29.11 | 0.00 | 0.00 | nan | 0.00 |
HCI | HCI GROUP INC | Financials | Equity | 29.11 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 29.10 | 0.00 | 0.00 | nan | 0.00 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 6.08 | Jul 01, 2044 | 4.00 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 7.28 | Dec 01, 2050 | 2.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 6.07 | Apr 20, 2050 | 3.50 |
MKL | MARKEL CORP | Insurance | Fixed Income | 29.08 | 0.00 | 11.60 | Mar 30, 2043 | 5.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 29.07 | 0.00 | 0.00 | nan | 0.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 29.04 | 0.00 | 0.00 | nan | 0.00 |
1821 | SUMITOMO MITSUI CONSTRUCTION LTD | Industrials | Equity | 29.04 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 29.04 | 0.00 | 13.18 | May 01, 2046 | 4.05 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 29.03 | 0.00 | 4.33 | Mar 19, 2029 | 3.88 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 29.02 | 0.00 | 0.00 | nan | 0.00 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 29.02 | 0.00 | 0.00 | nan | 0.00 |
2013 | WEIMOB INC | Information Technology | Equity | 29.02 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 29.01 | 0.00 | 14.91 | Sep 15, 2051 | 3.60 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 29.01 | 0.00 | 11.67 | Mar 15, 2042 | 4.20 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 29.00 | 0.00 | 5.58 | May 01, 2031 | 6.39 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.00 | 0.00 | 3.88 | May 01, 2035 | 2.50 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.00 | 0.00 | 6.57 | Jan 01, 2051 | 3.00 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.00 | 0.00 | 5.55 | Jan 20, 2046 | 4.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 28.99 | 0.00 | 2.98 | Sep 23, 2027 | 7.25 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 28.98 | 0.00 | 0.00 | nan | 0.00 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 28.98 | 0.00 | 0.00 | nan | 0.00 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 28.98 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 28.98 | 0.00 | 11.61 | Jan 15, 2042 | 4.10 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 28.98 | 0.00 | 12.76 | Aug 15, 2047 | 4.60 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 28.98 | 0.00 | 12.59 | May 15, 2047 | 4.75 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 28.95 | 0.00 | 4.08 | Sep 15, 2028 | 1.90 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 28.95 | 0.00 | 14.80 | Nov 15, 2049 | 3.20 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 28.95 | 0.00 | 8.31 | Jan 15, 2036 | 6.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 28.93 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY 144A | Transportation | Fixed Income | 28.92 | 0.00 | 12.01 | Jun 15, 2044 | 4.65 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.91 | 0.00 | 6.08 | Sep 01, 2048 | 4.00 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.91 | 0.00 | 6.14 | Apr 01, 2050 | 3.50 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.91 | 0.00 | 4.48 | Dec 01, 2040 | 5.00 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.91 | 0.00 | 5.62 | Jan 01, 2046 | 4.00 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.91 | 0.00 | 7.26 | Jan 01, 2052 | 2.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 28.89 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 28.89 | 0.00 | 4.57 | Aug 15, 2029 | 4.25 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 28.89 | 0.00 | 15.35 | Feb 15, 2051 | 3.13 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 28.88 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 28.88 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 28.87 | 0.00 | 4.10 | Jan 30, 2029 | 5.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.86 | 0.00 | 4.81 | Jan 15, 2030 | 5.55 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 28.86 | 0.00 | 15.63 | Apr 01, 2050 | 2.94 |
GND | GRINDROD LTD | Industrials | Equity | 28.84 | 0.00 | 0.00 | nan | 0.00 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 28.84 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 28.83 | 0.00 | 0.97 | May 17, 2025 | 5.59 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 28.83 | 0.00 | 7.92 | Jan 15, 2045 | 4.95 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 28.83 | 0.00 | 14.99 | May 20, 2050 | 3.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 28.83 | 0.00 | 12.94 | Sep 14, 2041 | 2.50 |
UTL | UNITIL CORP | Utilities | Equity | 28.82 | 0.00 | 0.00 | nan | 0.00 |
6929 | NIPPON CERAMIC LTD | Information Technology | Equity | 28.82 | 0.00 | 0.00 | nan | 0.00 |
ENG | ENAGAS SA | Utilities | Equity | 28.82 | 0.00 | 0.00 | nan | 0.00 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 6.70 | Jun 01, 2043 | 3.50 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 6.05 | Feb 01, 2051 | 3.50 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 2.97 | Dec 01, 2032 | 3.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 4.48 | May 01, 2037 | 2.50 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 28.80 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 28.80 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 28.80 | 0.00 | 12.24 | Dec 15, 2045 | 5.30 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 28.80 | 0.00 | 9.35 | May 15, 2038 | 5.90 |
UDR | UDR INC MTN | Reits | Fixed Income | 28.78 | 0.00 | 7.27 | Aug 01, 2032 | 2.10 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 28.78 | 0.00 | 6.60 | Feb 01, 2032 | 3.10 |
C | CITIGROUP INC | Banking | Fixed Income | 28.77 | 0.00 | 9.05 | Mar 05, 2038 | 6.88 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 28.76 | 0.00 | 5.29 | Jul 08, 2035 | 3.65 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 28.75 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 28.75 | 0.00 | 0.00 | nan | 0.00 |
285130 | SK CHEMICALS LTD | Materials | Equity | 28.75 | 0.00 | 0.00 | nan | 0.00 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 28.74 | 0.00 | 16.01 | Jan 01, 2052 | 2.86 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.73 | 0.00 | 4.86 | Mar 01, 2038 | 5.00 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.73 | 0.00 | 2.47 | May 01, 2031 | 3.00 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.73 | 0.00 | 3.39 | May 01, 2034 | 3.50 |
FNBO9395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.73 | 0.00 | 6.86 | Aug 01, 2051 | 2.50 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.73 | 0.00 | 6.14 | Apr 01, 2050 | 3.50 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.73 | 0.00 | 7.28 | Nov 01, 2050 | 2.00 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.73 | 0.00 | 3.69 | Feb 01, 2035 | 3.00 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.73 | 0.00 | 4.38 | Apr 20, 2050 | 5.00 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 28.71 | 0.00 | 0.00 | nan | 0.00 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 28.71 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 28.71 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 28.71 | 0.00 | 11.73 | Nov 15, 2043 | 4.65 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 28.71 | 0.00 | 15.86 | Apr 15, 2065 | 4.50 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 28.71 | 0.00 | 12.33 | Nov 01, 2043 | 4.37 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 28.71 | 0.00 | 15.31 | May 15, 2050 | 3.00 |
ICLR | ICON INVESTMENTS SIX DESIGNATED AC | Consumer Non-Cyclical | Fixed Income | 28.70 | 0.00 | 7.47 | May 08, 2034 | 6.00 |
SKGID | SMURFIT KAPPA GROUP PLC 144A | Basic Industry | Fixed Income | 28.70 | 0.00 | 4.84 | Jan 15, 2030 | 5.20 |
PRLB | PROTO LABS INC | Industrials | Equity | 28.68 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 28.68 | 0.00 | 13.35 | Nov 01, 2047 | 4.30 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 28.67 | 0.00 | 7.60 | Apr 05, 2034 | 5.25 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 28.67 | 0.00 | 5.33 | Jan 25, 2031 | 6.25 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 28.66 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 28.66 | 0.00 | 0.00 | nan | 0.00 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 28.65 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 28.65 | 0.00 | 6.01 | Mar 01, 2031 | 2.80 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 28.65 | 0.00 | 6.52 | Jun 01, 2032 | 4.10 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 28.65 | 0.00 | 11.01 | Dec 15, 2041 | 4.50 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 28.65 | 0.00 | 7.85 | Feb 15, 2035 | 6.00 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 5.32 | Dec 01, 2042 | 3.50 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 6.07 | Oct 20, 2050 | 3.50 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 28.63 | 0.00 | 2.28 | Sep 15, 2026 | 1.10 |
NTBKKK | NBK TIER 1 FINANCING (2) LTD 144A | Banking | Fixed Income | 28.63 | 0.00 | 1.46 | Dec 31, 2079 | 4.50 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 28.62 | 0.00 | 0.00 | nan | 0.00 |
1312 | GRAND PACIFIC PETROCHEMICAL CORP | Materials | Equity | 28.62 | 0.00 | 0.00 | nan | 0.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 28.62 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.62 | 0.00 | 6.91 | Feb 01, 2033 | 4.95 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 28.62 | 0.00 | 12.37 | Jul 01, 2044 | 4.30 |
6996 | NICHICON CORP | Information Technology | Equity | 28.60 | 0.00 | 0.00 | nan | 0.00 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 28.59 | 0.00 | 15.27 | Jul 15, 2052 | 3.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 28.59 | 0.00 | 11.54 | Dec 01, 2041 | 3.90 |
2208 | CSBC CORP | Industrials | Equity | 28.57 | 0.00 | 0.00 | nan | 0.00 |
VZIO | VIZIO HOLDING CORP CLASS A | Consumer Discretionary | Equity | 28.55 | 0.00 | 0.00 | nan | 0.00 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.55 | 0.00 | 7.04 | Feb 01, 2047 | 3.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.55 | 0.00 | 3.00 | May 01, 2034 | 3.50 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.55 | 0.00 | 6.75 | Apr 01, 2050 | 3.00 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.55 | 0.00 | 6.02 | Oct 01, 2050 | 3.50 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.55 | 0.00 | 4.24 | Mar 01, 2036 | 2.50 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.55 | 0.00 | 5.55 | May 20, 2043 | 4.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 28.54 | 0.00 | 7.30 | May 01, 2034 | 6.53 |
2355 | CHIN-POON INDUSTRIAL LTD | Information Technology | Equity | 28.53 | 0.00 | 0.00 | nan | 0.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 28.53 | 0.00 | 19.40 | Jun 01, 2070 | 2.81 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 28.51 | 0.00 | 0.00 | nan | 0.00 |
EU | ENCORE ENERGY CORP | Energy | Equity | 28.51 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 28.51 | 0.00 | 0.97 | May 15, 2025 | 3.15 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 28.50 | 0.00 | 0.00 | nan | 0.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 28.50 | 0.00 | 11.05 | Feb 12, 2045 | 6.63 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 28.50 | 0.00 | 11.05 | Oct 15, 2040 | 4.88 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 28.49 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 28.48 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 28.48 | 0.00 | 0.00 | nan | 0.00 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 28.48 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 28.47 | 0.00 | 12.85 | May 15, 2047 | 4.50 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 28.47 | 0.00 | 13.84 | Dec 01, 2048 | 3.87 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.46 | 0.00 | 7.04 | Jan 01, 2047 | 3.00 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.46 | 0.00 | 4.41 | Oct 01, 2043 | 5.00 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.46 | 0.00 | 5.72 | Jul 01, 2046 | 4.00 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.46 | 0.00 | 3.14 | Dec 01, 2034 | 3.50 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 28.44 | 0.00 | 8.48 | Apr 01, 2037 | 7.63 |
FBMS | FIRST BANCSHARES INC | Financials | Equity | 28.43 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 28.41 | 0.00 | 11.86 | Oct 15, 2043 | 4.70 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 28.41 | 0.00 | 11.73 | Nov 15, 2043 | 4.65 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 28.41 | 0.00 | 15.69 | Jan 15, 2051 | 2.70 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 28.39 | 0.00 | 0.00 | nan | 0.00 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 28.39 | 0.00 | 0.00 | nan | 0.00 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 28.37 | 0.00 | 0.00 | nan | 0.00 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.37 | 0.00 | 3.36 | Apr 01, 2034 | 3.50 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.37 | 0.00 | 3.48 | Oct 01, 2039 | 6.50 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.37 | 0.00 | 5.79 | Sep 01, 2045 | 3.50 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.37 | 0.00 | 5.83 | Apr 01, 2048 | 4.00 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.37 | 0.00 | 6.07 | Feb 20, 2048 | 3.50 |
SILK | SILK ROAD MEDICAL INC | Health Care | Equity | 28.36 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 28.35 | 0.00 | 7.60 | Jun 01, 2034 | 5.65 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 28.34 | 0.00 | 3.29 | Feb 15, 2028 | 6.88 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS PAR | Reits | Fixed Income | 28.34 | 0.00 | 3.79 | Oct 15, 2028 | 6.75 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 28.34 | 0.00 | 15.18 | Nov 01, 2049 | 3.30 |
CSX | CSX CORP | Transportation | Fixed Income | 28.31 | 0.00 | 12.02 | Mar 01, 2043 | 4.40 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 28.31 | 0.00 | 9.16 | Oct 15, 2037 | 6.50 |
001680 | DAESANG CORP | Consumer Staples | Equity | 28.30 | 0.00 | 0.00 | nan | 0.00 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 28.30 | 0.00 | 0.00 | nan | 0.00 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 28.30 | 0.00 | 0.00 | nan | 0.00 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.28 | 0.00 | 5.50 | Sep 01, 2048 | 4.50 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.28 | 0.00 | 3.58 | Sep 01, 2035 | 2.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.28 | 0.00 | 6.47 | Dec 01, 2044 | 4.00 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 28.28 | 0.00 | 2.36 | Jul 01, 2030 | 3.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.28 | 0.00 | 3.00 | Sep 01, 2033 | 3.50 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.28 | 0.00 | 6.83 | Jan 01, 2050 | 4.00 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.28 | 0.00 | 7.28 | Nov 01, 2050 | 2.00 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.28 | 0.00 | 6.07 | Mar 20, 2050 | 3.50 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 28.25 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 28.25 | 0.00 | 13.35 | Jun 01, 2046 | 3.70 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 28.22 | 0.00 | 10.98 | Sep 01, 2041 | 5.05 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 28.22 | 0.00 | 14.00 | Oct 15, 2049 | 3.88 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 28.22 | 0.00 | 13.16 | Nov 15, 2048 | 4.40 |
2338 | TAIWAN MASK CORP | Information Technology | Equity | 28.21 | 0.00 | 0.00 | nan | 0.00 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 28.21 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 28.19 | 0.00 | 4.35 | Jun 08, 2029 | 4.60 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 28.19 | 0.00 | 11.52 | Jun 15, 2043 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 28.19 | 0.00 | 8.49 | Jul 15, 2035 | 4.63 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 6.42 | Aug 01, 2045 | 3.00 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 2.46 | Nov 01, 2030 | 3.00 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 5.78 | Dec 01, 2047 | 4.00 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 3.88 | Nov 01, 2035 | 2.50 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 2.70 | Dec 01, 2031 | 2.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 28.18 | 0.00 | 3.85 | Sep 01, 2028 | 3.75 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 28.16 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 28.16 | 0.00 | 0.00 | nan | 0.00 |
LNZ | LENZING AG | Materials | Equity | 28.16 | 0.00 | 0.00 | nan | 0.00 |
NXI | NEXITY SA | Real Estate | Equity | 28.16 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 28.16 | 0.00 | 13.06 | Dec 01, 2048 | 4.85 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 28.14 | 0.00 | 3.49 | May 15, 2028 | 4.50 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 28.13 | 0.00 | 12.25 | Dec 01, 2040 | 2.63 |
025320 | SYNOPEX INC | Information Technology | Equity | 28.12 | 0.00 | 0.00 | nan | 0.00 |
064550 | BIONEER | Health Care | Equity | 28.12 | 0.00 | 0.00 | nan | 0.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 28.11 | 0.00 | 7.01 | May 15, 2033 | 4.80 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.10 | 0.00 | 6.70 | Dec 01, 2046 | 3.50 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.10 | 0.00 | 5.96 | Jul 01, 2045 | 3.50 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.10 | 0.00 | 6.60 | Feb 01, 2047 | 3.00 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.10 | 0.00 | 1.51 | Mar 01, 2031 | 2.50 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.10 | 0.00 | 5.90 | Aug 01, 2050 | 3.50 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.10 | 0.00 | 7.28 | Dec 01, 2050 | 2.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.10 | 0.00 | 6.98 | Mar 01, 2051 | 2.00 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.10 | 0.00 | 6.52 | Aug 20, 2047 | 3.00 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.10 | 0.00 | 6.07 | Oct 20, 2044 | 3.50 |
2040 | SAUDI CERAMIC | Industrials | Equity | 28.07 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 28.07 | 0.00 | 12.95 | May 09, 2047 | 4.40 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 28.07 | 0.00 | 13.69 | Nov 01, 2052 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 28.07 | 0.00 | 17.96 | May 15, 2121 | 4.10 |
NOEJ | NORMA GROUP | Industrials | Equity | 28.05 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 28.04 | 0.00 | 11.99 | Mar 01, 2044 | 4.88 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 28.04 | 0.00 | 18.14 | Jun 01, 2122 | 5.41 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 28.04 | 0.00 | 14.80 | Dec 01, 2051 | 3.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 28.04 | 0.00 | 15.75 | Mar 01, 2051 | 3.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 28.03 | 0.00 | 0.00 | nan | 0.00 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.01 | 0.00 | 4.37 | Aug 01, 2036 | 2.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 28.01 | 0.00 | 9.12 | Jan 25, 2038 | 6.40 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.01 | 0.00 | 5.53 | Sep 01, 2042 | 3.50 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.01 | 0.00 | 6.13 | Aug 01, 2048 | 4.00 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.01 | 0.00 | 6.31 | Nov 01, 2050 | 3.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 27.98 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 27.98 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 27.98 | 0.00 | 0.00 | nan | 0.00 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 27.98 | 0.00 | 4.03 | Oct 15, 2028 | 3.44 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 27.98 | 0.00 | 3.13 | Aug 13, 2027 | 1.15 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 27.98 | 0.00 | 4.28 | Apr 25, 2035 | 5.92 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 27.98 | 0.00 | 13.52 | Aug 15, 2048 | 4.20 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 27.98 | 0.00 | 13.35 | Nov 01, 2046 | 4.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 27.98 | 0.00 | 15.00 | Apr 15, 2050 | 3.32 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 27.95 | 0.00 | 11.58 | Apr 05, 2042 | 4.35 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 27.94 | 0.00 | 0.00 | nan | 0.00 |
222080 | CREATIVE & INNOVATIVE SYSTEM CORP | Industrials | Equity | 27.94 | 0.00 | 0.00 | nan | 0.00 |
AMRK | A MARK PRECIOUS METALS INC | Financials | Equity | 27.94 | 0.00 | 0.00 | nan | 0.00 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 27.94 | 0.00 | 0.00 | nan | 0.00 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 27.93 | 0.00 | 0.00 | nan | 0.00 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.92 | 0.00 | 5.50 | Sep 01, 2046 | 4.50 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.92 | 0.00 | 5.95 | May 01, 2046 | 3.50 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.92 | 0.00 | 6.60 | Dec 01, 2046 | 3.00 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.92 | 0.00 | 6.08 | May 01, 2047 | 3.50 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.92 | 0.00 | 6.21 | Jul 01, 2051 | 2.00 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.92 | 0.00 | 4.75 | Sep 01, 2052 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 27.92 | 0.00 | 7.06 | Aug 01, 2033 | 5.88 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.92 | 0.00 | 13.54 | Oct 02, 2047 | 4.00 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 27.90 | 0.00 | 6.61 | Nov 15, 2031 | 2.30 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 27.89 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 27.89 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 27.89 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 27.87 | 0.00 | 7.23 | May 01, 2033 | 4.35 |
OPI | OFFICE PROPERTIES INCOME TRUST | Real Estate | Equity | 27.86 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 27.85 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 27.85 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 27.85 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 27.85 | 0.00 | 0.00 | nan | 0.00 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.83 | 0.00 | 6.23 | Apr 01, 2048 | 3.50 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.83 | 0.00 | 7.04 | Aug 01, 2046 | 3.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.83 | 0.00 | 7.53 | Jul 01, 2049 | 3.00 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.83 | 0.00 | 2.22 | Feb 01, 2033 | 2.50 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 27.83 | 0.00 | 0.00 | nan | 0.00 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 27.83 | 0.00 | 15.91 | Sep 01, 2050 | 2.88 |
000210 | DL LTD | Materials | Equity | 27.80 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 27.80 | 0.00 | 14.99 | Nov 01, 2049 | 3.35 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 27.76 | 0.00 | 0.00 | nan | 0.00 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 27.76 | 0.00 | 0.00 | nan | 0.00 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 27.76 | 0.00 | 0.00 | nan | 0.00 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 27.76 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 27.75 | 0.00 | 0.00 | nan | 0.00 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.74 | 0.00 | 3.27 | Jan 01, 2035 | 4.50 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.74 | 0.00 | 6.13 | Dec 01, 2049 | 3.50 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.74 | 0.00 | 5.82 | Jan 01, 2050 | 4.00 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.74 | 0.00 | 6.65 | Dec 01, 2049 | 3.00 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.74 | 0.00 | 4.38 | Dec 20, 2048 | 5.00 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 27.74 | 0.00 | 6.07 | Jun 15, 2047 | 3.50 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 27.74 | 0.00 | 4.43 | May 01, 2029 | 3.70 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 27.72 | 0.00 | 0.00 | nan | 0.00 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 27.71 | 0.00 | 0.00 | nan | 0.00 |
2103 | TSRC CORP | Materials | Equity | 27.71 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 27.71 | 0.00 | 6.06 | Jan 15, 2031 | 1.90 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 27.69 | 0.00 | 0.00 | nan | 0.00 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 27.69 | 0.00 | 0.00 | nan | 0.00 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 27.68 | 0.00 | 6.45 | Aug 15, 2031 | 2.29 |
FLEX | FLEX LTD | Technology | Fixed Income | 27.68 | 0.00 | 4.32 | Jun 15, 2029 | 4.88 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 27.67 | 0.00 | 0.00 | nan | 0.00 |
600837 | HAITONG SECURITIES LTD CLASS A | Financials | Equity | 27.67 | 0.00 | 0.00 | nan | 0.00 |
601111 | AIR CHINA LTD A | Industrials | Equity | 27.67 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 27.67 | 0.00 | 10.50 | Sep 15, 2040 | 5.38 |
UDR | UDR INC MTN | Reits | Fixed Income | 27.67 | 0.00 | 8.61 | Nov 01, 2034 | 3.10 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 3.62 | Mar 01, 2035 | 3.00 |
FLNG | FLEX LNG LTD | Energy | Equity | 27.65 | 0.00 | 0.00 | nan | 0.00 |
SBOW | SILVERBOW RESOURCES INC | Energy | Equity | 27.64 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 27.64 | 0.00 | 12.26 | Sep 15, 2044 | 4.90 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 27.64 | 0.00 | 12.96 | Aug 15, 2045 | 4.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 27.64 | 0.00 | 12.10 | Mar 15, 2043 | 3.95 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 27.62 | 0.00 | 0.00 | nan | 0.00 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 27.62 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 27.61 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 27.61 | 0.00 | 14.08 | Oct 01, 2046 | 3.30 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 27.61 | 0.00 | 15.53 | Jul 01, 2052 | 3.13 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 27.60 | 0.00 | 0.00 | nan | 0.00 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 27.58 | 0.00 | 0.00 | nan | 0.00 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.56 | 0.00 | 6.01 | Feb 01, 2048 | 4.00 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.56 | 0.00 | 6.14 | Mar 01, 2046 | 3.50 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.56 | 0.00 | 2.27 | Mar 01, 2031 | 3.00 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.56 | 0.00 | 5.38 | Dec 01, 2049 | 4.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.56 | 0.00 | 5.56 | May 20, 2053 | 4.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 27.55 | 0.00 | 12.46 | Mar 15, 2045 | 4.38 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 27.55 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 27.53 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 27.53 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 27.53 | 0.00 | 0.00 | nan | 0.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 27.53 | 0.00 | 0.00 | nan | 0.00 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 27.53 | 0.00 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 27.53 | 0.00 | 1.42 | Oct 30, 2025 | 3.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 27.52 | 0.00 | 10.27 | Jun 28, 2038 | 3.95 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 27.52 | 0.00 | 7.94 | Nov 15, 2033 | 2.65 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.52 | 0.00 | 7.31 | Mar 05, 2034 | 5.88 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 27.50 | 0.00 | 5.90 | Dec 01, 2030 | 2.13 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 27.49 | 0.00 | 12.34 | May 01, 2043 | 3.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 27.49 | 0.00 | 13.90 | Aug 15, 2046 | 3.35 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 27.49 | 0.00 | 0.00 | nan | 0.00 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.47 | 0.00 | 6.70 | Jul 01, 2043 | 3.50 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.47 | 0.00 | 3.52 | Oct 01, 2034 | 3.00 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.47 | 0.00 | 6.14 | Dec 01, 2045 | 3.50 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.47 | 0.00 | 2.52 | Mar 01, 2031 | 3.00 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.47 | 0.00 | 5.94 | Nov 01, 2048 | 4.00 |
AGX | ARGAN INC | Industrials | Equity | 27.46 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 27.45 | 0.00 | 2.80 | Jun 15, 2027 | 4.30 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 27.44 | 0.00 | 0.00 | nan | 0.00 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 27.44 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 27.42 | 0.00 | 4.66 | Aug 15, 2029 | 3.50 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 27.41 | 0.00 | 2.13 | Aug 15, 2026 | 3.25 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 27.40 | 0.00 | 13.72 | Dec 22, 2051 | 3.85 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 27.39 | 0.00 | 6.53 | Jul 01, 2032 | 4.71 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.38 | 0.00 | 4.26 | Dec 01, 2032 | 3.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.38 | 0.00 | 3.45 | Feb 01, 2049 | 6.00 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.38 | 0.00 | 5.55 | Apr 20, 2044 | 4.00 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 27.38 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 27.37 | 0.00 | 10.56 | Apr 01, 2040 | 5.20 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 27.35 | 0.00 | 0.00 | nan | 0.00 |
004990 | LOTTE CORP | Industrials | Equity | 27.35 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 27.35 | 0.00 | 0.00 | nan | 0.00 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 27.34 | 0.00 | 12.69 | Jun 15, 2045 | 4.38 |
PFC | PREMIER FINANCIAL CORP | Financials | Equity | 27.34 | 0.00 | 0.00 | nan | 0.00 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 27.31 | 0.00 | 10.59 | Oct 01, 2052 | 5.21 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 27.31 | 0.00 | 11.61 | Oct 01, 2040 | 3.38 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 27.31 | 0.00 | 0.00 | nan | 0.00 |
189300 | INTELLIAN TECHNOLOGIES INC | Information Technology | Equity | 27.31 | 0.00 | 0.00 | nan | 0.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.29 | 0.00 | 4.54 | Nov 01, 2049 | 5.00 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.29 | 0.00 | 5.65 | Jan 01, 2047 | 4.00 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.29 | 0.00 | 5.45 | Aug 01, 2048 | 4.50 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.29 | 0.00 | 5.96 | Jan 01, 2049 | 4.00 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 27.29 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 27.28 | 0.00 | 9.12 | Oct 01, 2038 | 7.60 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 27.28 | 0.00 | 0.00 | nan | 0.00 |
GES | GUESS INC | Consumer Discretionary | Equity | 27.28 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 27.22 | 0.00 | 11.29 | Apr 01, 2042 | 5.25 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 27.22 | 0.00 | 0.00 | nan | 0.00 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 27.22 | 0.00 | 0.00 | nan | 0.00 |
BFC | BANK FIRST CORP | Financials | Equity | 27.21 | 0.00 | 0.00 | nan | 0.00 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 27.21 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 27.21 | 0.00 | 3.97 | Nov 15, 2028 | 3.80 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 27.21 | 0.00 | 3.08 | Oct 06, 2027 | 5.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 27.21 | 0.00 | 1.83 | Apr 15, 2026 | 3.40 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 6.70 | May 01, 2042 | 3.50 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 5.68 | May 01, 2049 | 4.00 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 5.99 | Mar 01, 2048 | 3.50 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 5.99 | Dec 01, 2047 | 2.50 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 27.19 | 0.00 | 18.10 | Aug 15, 2061 | 2.80 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 27.17 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 27.17 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 27.16 | 0.00 | 12.10 | Aug 01, 2044 | 4.75 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 27.16 | 0.00 | 12.11 | May 09, 2043 | 4.25 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 27.16 | 0.00 | 12.25 | Mar 15, 2044 | 4.30 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 27.16 | 0.00 | 12.61 | Jun 15, 2045 | 4.30 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 27.13 | 0.00 | 16.14 | Oct 01, 2050 | 2.76 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 27.13 | 0.00 | 12.48 | Jun 15, 2044 | 4.13 |
2351 | SDI CORP | Information Technology | Equity | 27.13 | 0.00 | 0.00 | nan | 0.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 27.13 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 27.13 | 0.00 | 2.06 | Jul 31, 2026 | 5.38 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 6.70 | Feb 01, 2047 | 3.50 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 5.83 | Oct 01, 2047 | 4.00 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 5.87 | Jul 01, 2049 | 4.00 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 4.38 | Nov 20, 2046 | 5.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 27.10 | 0.00 | 8.55 | Apr 01, 2035 | 3.90 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 27.10 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 27.08 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 27.08 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 27.07 | 0.00 | 11.75 | Mar 31, 2043 | 4.70 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 27.07 | 0.00 | 12.21 | Oct 01, 2042 | 3.80 |
4919 | MILBON LTD | Consumer Staples | Equity | 27.06 | 0.00 | 0.00 | nan | 0.00 |
CPI | CAPITA PLC | Industrials | Equity | 27.06 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.05 | 0.00 | 1.18 | Aug 01, 2025 | 3.50 |
HCLTIN | HCL AMERICA INC 144A | Technology | Fixed Income | 27.05 | 0.00 | 1.78 | Mar 10, 2026 | 1.38 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 27.04 | 0.00 | 0.00 | nan | 0.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 27.04 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 27.04 | 0.00 | 0.00 | nan | 0.00 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 27.04 | 0.00 | 0.00 | nan | 0.00 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.02 | 0.00 | 6.01 | Jan 01, 2050 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.02 | 0.00 | 5.99 | Oct 01, 2050 | 3.50 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.02 | 0.00 | 4.37 | Aug 01, 2036 | 2.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 27.01 | 0.00 | 3.76 | Sep 01, 2028 | 4.75 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 26.99 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 26.99 | 0.00 | 0.00 | nan | 0.00 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 26.95 | 0.00 | 0.00 | nan | 0.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 26.95 | 0.00 | 0.00 | nan | 0.00 |
2607 | FUJI OIL HOLDINGS INC | Consumer Staples | Equity | 26.95 | 0.00 | 0.00 | nan | 0.00 |
2211 | FUJIYA LTD | Consumer Staples | Equity | 26.95 | 0.00 | 0.00 | nan | 0.00 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 26.95 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 26.94 | 0.00 | 15.92 | Sep 30, 2110 | 5.80 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.93 | 0.00 | 2.88 | Jan 01, 2033 | 2.50 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.93 | 0.00 | 2.84 | Jan 01, 2033 | 3.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.93 | 0.00 | 2.85 | Mar 01, 2034 | 6.00 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.93 | 0.00 | 5.67 | Sep 01, 2051 | 3.50 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.93 | 0.00 | 4.27 | Dec 01, 2037 | 3.00 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 26.91 | 0.00 | 12.23 | Aug 15, 2042 | 3.70 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 26.91 | 0.00 | 13.63 | Jun 01, 2046 | 3.47 |
ETNB | 89BIO INC | Health Care | Equity | 26.91 | 0.00 | 0.00 | nan | 0.00 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 26.90 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 26.88 | 0.00 | 14.76 | Jan 15, 2052 | 3.55 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 26.88 | 0.00 | 1.02 | Jun 01, 2025 | 3.10 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 26.87 | 0.00 | 0.00 | nan | 0.00 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 26.86 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 26.86 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 26.86 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 26.85 | 0.00 | 11.64 | Jun 01, 2042 | 4.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 26.85 | 0.00 | 11.81 | Nov 01, 2042 | 4.50 |
RWJBHI | RWJ BARNABAS HEALTH IN | Consumer Non-Cyclical | Fixed Income | 26.85 | 0.00 | 14.71 | Jul 01, 2049 | 3.48 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.84 | 0.00 | 5.87 | Mar 01, 2049 | 4.00 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.84 | 0.00 | 5.06 | Apr 20, 2040 | 4.50 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 26.84 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 26.82 | 0.00 | 13.81 | Aug 15, 2048 | 4.27 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 26.82 | 0.00 | 14.69 | Nov 15, 2050 | 3.83 |
WELL | WELLTOWER INC | Reits | Fixed Income | 26.82 | 0.00 | 11.42 | Mar 15, 2043 | 5.13 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 26.82 | 0.00 | 8.27 | Jul 15, 2035 | 5.25 |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | Financials | Equity | 26.82 | 0.00 | 0.00 | nan | 0.00 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 26.81 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 26.81 | 0.00 | 0.00 | nan | 0.00 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 26.81 | 0.00 | 0.00 | nan | 0.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 26.81 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26.81 | 0.00 | 16.99 | Aug 15, 2049 | 2.25 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 26.80 | 0.00 | 1.46 | Dec 03, 2025 | 4.30 |
REVG | REV GROUP INC | Industrials | Equity | 26.79 | 0.00 | 0.00 | nan | 0.00 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 26.77 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 26.76 | 0.00 | 10.00 | Mar 01, 2040 | 6.40 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 26.76 | 0.00 | 13.99 | Oct 01, 2054 | 5.25 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 26.76 | 0.00 | 1.13 | Jul 13, 2025 | 4.52 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 7.17 | Jul 01, 2043 | 2.50 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 6.46 | Oct 01, 2047 | 3.50 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 4.27 | Jul 01, 2038 | 3.00 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 6.05 | Apr 01, 2045 | 3.00 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 1.51 | Jun 01, 2028 | 2.50 |
CLB | CORE LABORATORIES INC | Energy | Equity | 26.75 | 0.00 | 0.00 | nan | 0.00 |
018670 | SK GAS LTD | Energy | Equity | 26.72 | 0.00 | 0.00 | nan | 0.00 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 26.69 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 26.69 | 0.00 | 6.90 | Feb 15, 2033 | 5.00 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 26.68 | 0.00 | 0.00 | nan | 0.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 26.68 | 0.00 | 0.00 | nan | 0.00 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.66 | 0.00 | 6.46 | Sep 01, 2047 | 3.50 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.66 | 0.00 | 4.37 | Apr 01, 2036 | 2.00 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.66 | 0.00 | 5.10 | Sep 01, 2049 | 4.50 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.66 | 0.00 | 5.86 | Feb 01, 2048 | 4.00 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.66 | 0.00 | 3.88 | Jul 01, 2035 | 2.50 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.66 | 0.00 | 4.38 | Nov 20, 2048 | 5.00 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 26.66 | 0.00 | 6.61 | Mar 15, 2032 | 3.60 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 26.64 | 0.00 | 13.63 | Oct 01, 2047 | 3.74 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 26.64 | 0.00 | 3.60 | Apr 15, 2028 | 3.25 |
KST | PSG FIN SERVICES LTD | Financials | Equity | 26.63 | 0.00 | 0.00 | nan | 0.00 |
2492 | INFOMART CORP | Industrials | Equity | 26.62 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 26.61 | 0.00 | 5.30 | Jun 17, 2030 | 3.40 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 26.59 | 0.00 | 0.00 | nan | 0.00 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 26.59 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 26.59 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 26.59 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 26.58 | 0.00 | 0.00 | nan | 0.00 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 3.95 | Apr 01, 2032 | 3.50 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 3.95 | Mar 01, 2033 | 3.50 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 6.08 | Feb 01, 2046 | 4.00 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 5.77 | Dec 01, 2051 | 3.50 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 5.91 | Feb 01, 2048 | 4.00 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 6.47 | Aug 01, 2050 | 2.50 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 4.49 | Sep 01, 2036 | 1.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 3.63 | Mar 01, 2038 | 4.00 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 3.37 | Aug 01, 2037 | 5.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 26.55 | 0.00 | 13.89 | Mar 01, 2048 | 3.95 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 26.55 | 0.00 | 17.12 | Jul 01, 2051 | 2.29 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 26.55 | 0.00 | 0.00 | nan | 0.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
080220 | JEJU SEMICONDUCTOR CORP | Information Technology | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 26.52 | 0.00 | 11.81 | Jun 15, 2042 | 3.95 |
2168 | PASONA GROUP INC | Industrials | Equity | 26.52 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 26.52 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 26.52 | 0.00 | 2.75 | Jul 01, 2027 | 7.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 26.52 | 0.00 | 3.92 | Dec 01, 2028 | 4.65 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 26.52 | 0.00 | 4.00 | Dec 15, 2028 | 4.28 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 26.50 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 26.50 | 0.00 | 7.71 | Jun 01, 2034 | 5.30 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 26.49 | 0.00 | 7.98 | Jul 15, 2035 | 5.18 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 26.49 | 0.00 | 14.96 | Mar 15, 2051 | 3.45 |
UI | UBIQUITI INC | Information Technology | Equity | 26.48 | 0.00 | 0.00 | nan | 0.00 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.48 | 0.00 | 2.98 | Mar 01, 2032 | 2.50 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.48 | 0.00 | 2.46 | Feb 01, 2032 | 3.00 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.48 | 0.00 | 5.55 | Jan 01, 2049 | 4.50 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.48 | 0.00 | 4.13 | Dec 01, 2035 | 2.00 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.48 | 0.00 | 7.09 | Feb 01, 2051 | 1.50 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.46 | 0.00 | 13.99 | Oct 07, 2051 | 4.13 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 26.46 | 0.00 | 8.83 | Aug 01, 2037 | 6.38 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 26.46 | 0.00 | 11.32 | May 15, 2045 | 5.90 |
3026 | HOLYSTONE ENTERPRISE LTD | Information Technology | Equity | 26.45 | 0.00 | 0.00 | nan | 0.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 26.45 | 0.00 | 0.00 | nan | 0.00 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 26.45 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 26.41 | 0.00 | 0.00 | nan | 0.00 |
9603 | HIS LTD | Consumer Discretionary | Equity | 26.41 | 0.00 | 0.00 | nan | 0.00 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 26.41 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 26.40 | 0.00 | 13.66 | Jul 15, 2047 | 3.95 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 26.40 | 0.00 | 7.00 | Aug 15, 2033 | 5.85 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 4.13 | Dec 01, 2035 | 2.00 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 6.58 | Dec 01, 2049 | 3.00 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 5.55 | Oct 20, 2047 | 4.00 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 6.07 | Nov 15, 2047 | 3.50 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 26.37 | 0.00 | 15.11 | Jan 01, 2050 | 3.18 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 26.37 | 0.00 | 5.95 | Nov 15, 2030 | 1.75 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 26.36 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 26.36 | 0.00 | 2.55 | Jan 21, 2027 | 2.75 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.34 | 0.00 | 11.84 | Apr 15, 2045 | 4.88 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 26.34 | 0.00 | 13.96 | Jun 15, 2049 | 3.75 |
WU | WESTERN UNION CO | Technology | Fixed Income | 26.34 | 0.00 | 9.88 | Jun 21, 2040 | 6.20 |
CRBG | AIG GLOBAL FUNDING 144A | Insurance | Fixed Income | 26.32 | 0.00 | 1.34 | Sep 22, 2025 | 0.90 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 26.30 | 0.00 | 15.12 | Mar 15, 2050 | 3.25 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 26.30 | 0.00 | 14.78 | Aug 18, 2050 | 3.07 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 26.30 | 0.00 | 12.84 | Feb 01, 2045 | 3.90 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.30 | 0.00 | 5.72 | Apr 01, 2046 | 4.00 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.30 | 0.00 | 5.97 | Oct 01, 2051 | 3.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 26.28 | 0.00 | 2.23 | Oct 01, 2026 | 3.50 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 26.27 | 0.00 | 12.33 | Nov 15, 2044 | 4.18 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 26.27 | 0.00 | 0.00 | nan | 0.00 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 26.27 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 26.26 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 26.24 | 0.00 | 4.71 | Jul 18, 2029 | 2.80 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 26.23 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 26.21 | 0.00 | 12.31 | May 15, 2044 | 4.13 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 26.21 | 0.00 | 15.63 | Jun 15, 2050 | 2.80 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.21 | 0.00 | 6.08 | Jan 01, 2049 | 4.00 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.21 | 0.00 | 6.58 | Feb 01, 2052 | 2.50 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.21 | 0.00 | 2.94 | Nov 01, 2033 | 5.50 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 26.20 | 0.00 | 0.00 | nan | 0.00 |
VLA | VALNEVA | Health Care | Equity | 26.19 | 0.00 | 0.00 | nan | 0.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.19 | 0.00 | 1.00 | May 30, 2025 | 5.15 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 26.18 | 0.00 | 14.34 | Aug 01, 2052 | 4.88 |
004800 | HYOSUNG CORP | Industrials | Equity | 26.18 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 26.18 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 26.18 | 0.00 | 6.58 | Mar 15, 2032 | 3.75 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 26.14 | 0.00 | 0.00 | nan | 0.00 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 26.14 | 0.00 | 0.00 | nan | 0.00 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 26.14 | 0.00 | 0.00 | nan | 0.00 |
195870 | HAESUNG DS LTD | Information Technology | Equity | 26.14 | 0.00 | 0.00 | nan | 0.00 |
BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | Financials | Equity | 26.13 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 26.12 | 0.00 | 8.84 | Oct 15, 2036 | 5.80 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.12 | 0.00 | 6.65 | Apr 01, 2051 | 2.00 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.12 | 0.00 | 6.70 | May 01, 2049 | 3.50 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.12 | 0.00 | 6.80 | Aug 01, 2051 | 2.50 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.12 | 0.00 | 5.59 | Feb 01, 2046 | 4.00 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.12 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.12 | 0.00 | 6.48 | Aug 01, 2050 | 3.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.12 | 0.00 | 7.91 | Oct 01, 2051 | 2.50 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.12 | 0.00 | 6.60 | Oct 01, 2046 | 3.00 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.12 | 0.00 | 5.55 | Jul 20, 2046 | 4.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 26.10 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 26.10 | 0.00 | 7.52 | Jan 15, 2034 | 4.90 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 26.10 | 0.00 | 7.36 | Jan 15, 2034 | 5.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 26.09 | 0.00 | 12.57 | Jul 17, 2045 | 4.60 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 26.09 | 0.00 | 0.00 | nan | 0.00 |
215200 | MEGASTUDYEDU LTD | Consumer Discretionary | Equity | 26.09 | 0.00 | 0.00 | nan | 0.00 |
VICR | VICOR CORP | Industrials | Equity | 26.09 | 0.00 | 0.00 | nan | 0.00 |
7342 | WEALTHNAVI INC | Financials | Equity | 26.08 | 0.00 | 0.00 | nan | 0.00 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 26.08 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 26.06 | 0.00 | 15.71 | Nov 15, 2057 | 4.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 26.06 | 0.00 | 13.83 | Aug 15, 2047 | 3.75 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 26.05 | 0.00 | 0.00 | nan | 0.00 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 26.05 | 0.00 | 0.00 | nan | 0.00 |
8436 | TCI LTD | Consumer Staples | Equity | 26.05 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 26.03 | 0.00 | 13.19 | Jun 15, 2047 | 4.20 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 26.03 | 0.00 | 12.24 | Jul 15, 2044 | 4.30 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 6.18 | Jul 01, 2046 | 3.50 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 5.53 | Mar 01, 2046 | 3.50 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 3.69 | May 01, 2035 | 3.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 6.52 | Dec 20, 2043 | 3.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 26.03 | 0.00 | 2.37 | Dec 01, 2026 | 4.85 |
PCBL | PCBL LTD | Materials | Equity | 26.00 | 0.00 | 0.00 | nan | 0.00 |
TTGT | TECHTARGET INC | Communication | Equity | 25.99 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 25.99 | 0.00 | 2.64 | Apr 05, 2027 | 5.05 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 25.97 | 0.00 | 8.37 | Jul 15, 2036 | 6.71 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 25.96 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 25.96 | 0.00 | 0.00 | nan | 0.00 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 25.94 | 0.00 | 11.21 | Nov 23, 2043 | 5.65 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.94 | 0.00 | 4.56 | Mar 01, 2041 | 5.00 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.94 | 0.00 | 5.27 | Jan 01, 2048 | 4.50 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.94 | 0.00 | 4.07 | Jul 01, 2044 | 5.00 |
1718 | CHINA MAN MADE FIBER CORP | Materials | Equity | 25.91 | 0.00 | 0.00 | nan | 0.00 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 25.91 | 0.00 | 0.00 | nan | 0.00 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 25.91 | 0.00 | 0.00 | nan | 0.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 25.91 | 0.00 | 0.00 | nan | 0.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 25.88 | 0.00 | 15.41 | Aug 15, 2051 | 3.15 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 25.87 | 0.00 | 0.00 | nan | 0.00 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 25.87 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 25.87 | 0.00 | 2.61 | Feb 04, 2027 | 2.00 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 4.26 | Sep 01, 2032 | 3.00 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 4.86 | Mar 01, 2047 | 5.00 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 5.75 | Jun 01, 2043 | 3.50 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 2.70 | Oct 01, 2031 | 2.50 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 7.14 | Jun 01, 2048 | 3.50 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 7.52 | Nov 01, 2050 | 3.00 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 1.51 | Apr 01, 2028 | 2.50 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 25.83 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK/GREENWOOD DE | Banking | Fixed Income | 25.83 | 0.00 | 1.75 | Mar 13, 2026 | 4.25 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 25.82 | 0.00 | 8.47 | Jan 15, 2036 | 5.10 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 25.82 | 0.00 | 0.00 | nan | 0.00 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 25.82 | 0.00 | 0.00 | nan | 0.00 |
HAYN | HAYNES INTERNATIONAL INC | Materials | Equity | 25.79 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 25.79 | 0.00 | 3.23 | Jan 15, 2028 | 6.50 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 25.78 | 0.00 | 0.00 | nan | 0.00 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 25.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.76 | 0.00 | 6.08 | Dec 01, 2052 | 4.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.76 | 0.00 | 6.14 | Jan 01, 2046 | 3.50 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.76 | 0.00 | 4.79 | Jun 01, 2048 | 5.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.76 | 0.00 | 5.82 | Apr 01, 2048 | 4.00 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.76 | 0.00 | 6.56 | Dec 01, 2051 | 2.00 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.76 | 0.00 | 5.55 | Jan 20, 2041 | 4.00 |
ITM | ITM POWER PLC | Industrials | Equity | 25.75 | 0.00 | 0.00 | nan | 0.00 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 25.75 | 0.00 | 0.00 | nan | 0.00 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 25.75 | 0.00 | 0.00 | nan | 0.00 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 25.73 | 0.00 | 11.95 | May 19, 2048 | 4.00 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 25.73 | 0.00 | 19.78 | Sep 01, 2112 | 4.67 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 25.73 | 0.00 | 19.41 | Apr 15, 2122 | 4.35 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 25.73 | 0.00 | 0.00 | nan | 0.00 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 25.73 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 25.73 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 25.70 | 0.00 | 14.40 | May 01, 2047 | 3.46 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 25.70 | 0.00 | 10.81 | Mar 25, 2044 | 5.30 |
ADC | AGREE LP | Reits | Fixed Income | 25.70 | 0.00 | 6.73 | Oct 01, 2032 | 4.80 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 25.70 | 0.00 | 6.46 | Oct 26, 2031 | 3.18 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 25.69 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 25.67 | 0.00 | 8.14 | Mar 23, 2035 | 5.00 |
SESGFP | SES SA 144A | Communications | Fixed Income | 25.67 | 0.00 | 10.50 | Apr 04, 2043 | 5.30 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 7.73 | Jan 01, 2050 | 3.00 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 3.43 | Jul 01, 2034 | 3.00 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 5.40 | Apr 01, 2050 | 4.00 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 4.13 | Aug 01, 2035 | 2.00 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 4.48 | Apr 01, 2037 | 2.50 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.67 | 0.00 | 3.99 | Nov 01, 2028 | 4.00 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 25.66 | 0.00 | 0.00 | nan | 0.00 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 25.64 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 25.64 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 25.63 | 0.00 | 3.89 | Nov 30, 2028 | 4.80 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 25.63 | 0.00 | 3.60 | Jun 01, 2028 | 3.90 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 25.60 | 0.00 | 0.00 | nan | 0.00 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 25.60 | 0.00 | 0.00 | nan | 0.00 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 25.60 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 25.59 | 0.00 | 5.93 | Apr 15, 2032 | 7.63 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.58 | 0.00 | 1.49 | Mar 01, 2028 | 2.50 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.58 | 0.00 | 2.73 | May 01, 2033 | 3.50 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.58 | 0.00 | 6.07 | Jun 01, 2051 | 3.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.58 | 0.00 | 5.55 | Jan 20, 2042 | 4.00 |
GRC | GORMAN-RUPP | Industrials | Equity | 25.58 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 25.57 | 0.00 | 12.48 | Oct 01, 2042 | 3.63 |
DRD | DRDGOLD LTD | Materials | Equity | 25.55 | 0.00 | 0.00 | nan | 0.00 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 25.55 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 25.54 | 0.00 | 8.06 | May 01, 2034 | 3.60 |
4849 | EN JAPAN INC | Industrials | Equity | 25.53 | 0.00 | 0.00 | nan | 0.00 |
SVITZR | SVITZER GROUP | Industrials | Equity | 25.53 | 0.00 | 0.00 | nan | 0.00 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 25.51 | 0.00 | 0.00 | nan | 0.00 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 25.50 | 0.00 | 3.94 | Feb 01, 2029 | 6.88 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.49 | 0.00 | 6.08 | Apr 01, 2046 | 4.00 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.49 | 0.00 | 6.60 | Aug 01, 2047 | 3.00 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.49 | 0.00 | 1.40 | Feb 20, 2053 | 6.50 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 25.48 | 0.00 | 16.81 | Jan 22, 2070 | 3.70 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 25.45 | 0.00 | 13.57 | Nov 15, 2049 | 3.90 |
RDFN | REDFIN CORP | Real Estate | Equity | 25.45 | 0.00 | 0.00 | nan | 0.00 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 25.45 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 25.43 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 25.42 | 0.00 | 0.00 | nan | 0.00 |
8919 | KATITAS LTD | Real Estate | Equity | 25.42 | 0.00 | 0.00 | nan | 0.00 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 5.92 | Feb 01, 2044 | 3.00 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 3.14 | Nov 01, 2034 | 3.50 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 25.40 | 0.00 | 0.00 | nan | 0.00 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 25.37 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 25.37 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 25.34 | 0.00 | 4.21 | Mar 15, 2029 | 4.50 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 25.34 | 0.00 | 3.01 | Aug 15, 2027 | 3.15 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 25.34 | 0.00 | 3.35 | Jan 15, 2028 | 3.25 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 25.33 | 0.00 | 12.03 | Mar 15, 2043 | 4.30 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 25.33 | 0.00 | 0.00 | nan | 0.00 |
SAPPE.R | SAPPE PCL NON-VOTING DR | Consumer Staples | Equity | 25.33 | 0.00 | 0.00 | nan | 0.00 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 5.94 | Oct 01, 2048 | 4.00 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 5.37 | Jul 01, 2048 | 4.50 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 6.52 | Aug 20, 2043 | 3.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 25.31 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 25.30 | 0.00 | 15.25 | Mar 01, 2059 | 3.83 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 25.30 | 0.00 | 13.96 | Oct 13, 2055 | 5.25 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 25.30 | 0.00 | 16.15 | Dec 01, 2050 | 2.64 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 25.30 | 0.00 | 2.02 | Jul 17, 2026 | 5.62 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 25.28 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 25.27 | 0.00 | 9.79 | Oct 15, 2040 | 5.90 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 25.23 | 0.00 | 0.00 | nan | 0.00 |
FRQB6100 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.22 | 0.00 | 7.28 | Dec 01, 2050 | 2.00 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.22 | 0.00 | 7.01 | Jan 01, 2047 | 2.50 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.22 | 0.00 | 7.26 | Oct 01, 2051 | 2.00 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.22 | 0.00 | 5.55 | Jul 20, 2045 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 25.22 | 0.00 | 6.95 | Aug 15, 2033 | 6.63 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 25.21 | 0.00 | 11.72 | Dec 10, 2042 | 4.17 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 25.21 | 0.00 | 10.61 | May 15, 2041 | 5.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 25.21 | 0.00 | 13.90 | Sep 30, 2047 | 3.80 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 25.21 | 0.00 | 11.34 | Nov 24, 2045 | 5.63 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 25.21 | 0.00 | 14.50 | Jun 15, 2050 | 3.63 |
1407 | WEST HOLDINGS CORP | Utilities | Equity | 25.20 | 0.00 | 0.00 | nan | 0.00 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 25.19 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 25.19 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 25.19 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 25.16 | 0.00 | 7.28 | Apr 01, 2034 | 6.10 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 25.15 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 25.15 | 0.00 | 0.00 | nan | 0.00 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 25.15 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 25.14 | 0.00 | 0.00 | nan | 0.00 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 6.08 | Sep 01, 2046 | 4.00 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 7.14 | Sep 01, 2048 | 3.50 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 5.07 | Feb 01, 2049 | 4.50 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 4.13 | Aug 01, 2035 | 2.00 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 5.77 | Jan 01, 2052 | 3.50 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 6.27 | Oct 01, 2046 | 3.50 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 2.52 | May 01, 2032 | 3.00 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 3.43 | Oct 01, 2034 | 2.50 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 6.33 | Jun 01, 2051 | 2.50 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 5.62 | May 01, 2043 | 3.00 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 5.55 | Mar 20, 2045 | 4.00 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 5.55 | Apr 15, 2041 | 4.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 25.12 | 0.00 | 11.95 | Nov 01, 2043 | 4.80 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 25.10 | 0.00 | 2.26 | Sep 09, 2026 | 1.20 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 25.09 | 0.00 | 16.63 | Oct 01, 2050 | 2.40 |
2340 | OPTO TECH CORP | Information Technology | Equity | 25.06 | 0.00 | 0.00 | nan | 0.00 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 25.06 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 25.06 | 0.00 | 3.51 | Apr 06, 2028 | 3.90 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 25.06 | 0.00 | 4.53 | Jun 21, 2029 | 3.40 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 25.06 | 0.00 | 5.12 | Apr 15, 2030 | 4.13 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.04 | 0.00 | 5.88 | Jan 01, 2047 | 3.50 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.04 | 0.00 | 6.15 | Jan 01, 2048 | 3.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.04 | 0.00 | 6.14 | Jun 01, 2050 | 3.50 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.04 | 0.00 | 5.53 | Dec 01, 2048 | 4.50 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.04 | 0.00 | 3.07 | May 01, 2033 | 3.50 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.04 | 0.00 | 5.06 | Feb 20, 2049 | 4.50 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 25.03 | 0.00 | 8.80 | Apr 15, 2037 | 6.63 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 25.03 | 0.00 | 13.36 | Jun 15, 2050 | 4.38 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 25.03 | 0.00 | 15.75 | May 15, 2055 | 3.77 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 25.02 | 0.00 | 1.16 | Jul 28, 2025 | 3.95 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 25.01 | 0.00 | 0.00 | nan | 0.00 |
DTC | DATATEC LTD | Information Technology | Equity | 25.01 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 25.01 | 0.00 | 0.00 | nan | 0.00 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 25.00 | 0.00 | 12.40 | Jul 15, 2045 | 4.86 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 25.00 | 0.00 | 15.89 | Nov 01, 2057 | 3.85 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 25.00 | 0.00 | 6.81 | Jan 01, 2032 | 2.04 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 24.98 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 24.98 | 0.00 | 6.97 | Nov 06, 2033 | 7.50 |
SNT | SANTAM LTD | Financials | Equity | 24.97 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 24.97 | 0.00 | 0.00 | nan | 0.00 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 7.04 | Feb 01, 2043 | 3.00 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 7.04 | Oct 01, 2043 | 3.00 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 4.29 | Apr 01, 2050 | 5.00 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 3.32 | Sep 01, 2034 | 3.00 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 4.29 | Nov 01, 2035 | 1.50 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 6.14 | Sep 01, 2051 | 2.50 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 6.88 | Sep 01, 2049 | 3.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 6.88 | Jan 01, 2050 | 3.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 5.55 | Jan 20, 2044 | 4.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 24.95 | 0.00 | 4.39 | Nov 15, 2029 | 7.95 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 24.93 | 0.00 | 12.26 | Feb 01, 2045 | 4.38 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 24.92 | 0.00 | 0.00 | nan | 0.00 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 24.92 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 24.90 | 0.00 | 15.08 | Oct 15, 2049 | 3.39 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 24.90 | 0.00 | 11.95 | Aug 15, 2044 | 4.70 |
O | REALTY INCOME CORP | Reits | Fixed Income | 24.90 | 0.00 | 7.97 | Mar 15, 2035 | 5.88 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 24.90 | 0.00 | 6.52 | Jan 19, 2032 | 3.35 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 24.90 | 0.00 | 7.33 | Mar 15, 2034 | 5.85 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 24.88 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 24.88 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 24.88 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 24.87 | 0.00 | 13.49 | Sep 01, 2047 | 4.10 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 24.87 | 0.00 | 16.99 | Jul 15, 2056 | 3.30 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 24.87 | 0.00 | 11.84 | Jun 15, 2045 | 5.50 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 24.87 | 0.00 | 0.00 | nan | 0.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.86 | 0.00 | 3.03 | Jun 01, 2034 | 3.00 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.86 | 0.00 | 3.88 | Nov 01, 2035 | 2.50 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.86 | 0.00 | 2.09 | Feb 01, 2030 | 3.00 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.86 | 0.00 | 6.66 | Jun 01, 2051 | 2.00 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.86 | 0.00 | 3.51 | Dec 01, 2034 | 3.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 24.84 | 0.00 | 13.82 | May 04, 2047 | 3.90 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 24.84 | 0.00 | 6.57 | Mar 01, 2032 | 3.60 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 24.84 | 0.00 | 6.77 | Jan 15, 2032 | 2.35 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 24.83 | 0.00 | 0.00 | nan | 0.00 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 24.83 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 24.82 | 0.00 | 1.62 | Feb 01, 2026 | 3.70 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 24.81 | 0.00 | 18.94 | Aug 01, 2119 | 3.95 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 24.79 | 0.00 | 0.00 | nan | 0.00 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 24.79 | 0.00 | 0.00 | nan | 0.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 24.79 | 0.00 | 0.00 | nan | 0.00 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 24.79 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 24.79 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 24.78 | 0.00 | 12.40 | Dec 15, 2044 | 4.20 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 24.78 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BBVA BANCOMER SA (TEXAS BRANCH) MTN 144A | Banking | Fixed Income | 24.78 | 0.00 | 1.32 | Sep 18, 2025 | 1.88 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 2.20 | Oct 01, 2030 | 2.50 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 6.70 | Jan 01, 2043 | 3.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 5.09 | Dec 01, 2043 | 4.50 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 6.14 | Jun 01, 2045 | 3.50 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 5.32 | May 01, 2047 | 4.50 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 6.13 | Sep 01, 2048 | 4.00 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 4.49 | Jul 01, 2036 | 1.50 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 4.37 | Apr 01, 2037 | 2.00 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 6.07 | Dec 15, 2047 | 3.50 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 6.23 | Sep 20, 2048 | 3.50 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 6.52 | Nov 20, 2046 | 3.00 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 24.77 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 24.76 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 24.76 | 0.00 | 0.00 | nan | 0.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 24.76 | 0.00 | 0.00 | nan | 0.00 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 24.75 | 0.00 | 16.30 | Aug 15, 2050 | 2.51 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 24.74 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 24.73 | 0.00 | 1.88 | May 08, 2026 | 5.62 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 24.69 | 0.00 | 5.01 | Feb 04, 2039 | 6.88 |
HUYA | HUYA ADR INC | Communication | Equity | 24.69 | 0.00 | 0.00 | nan | 0.00 |
460860 | DONGKUK STEEL MILL CLS LTD | Materials | Equity | 24.69 | 0.00 | 0.00 | nan | 0.00 |
PETZ3 | PET CENTER COMERCIO E PARTCIPACOES | Consumer Discretionary | Equity | 24.69 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.69 | 0.00 | 3.77 | Nov 10, 2028 | 6.38 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 4.81 | Sep 01, 2044 | 5.00 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 7.28 | Nov 01, 2050 | 2.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 24.68 | 0.00 | 7.57 | May 15, 2034 | 5.30 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 24.66 | 0.00 | 14.33 | Aug 15, 2050 | 3.88 |
MYPK3 | IOCHPE MAXION SA | Industrials | Equity | 24.65 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 24.65 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 24.65 | 0.00 | 0.00 | nan | 0.00 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 24.65 | 0.00 | 0.00 | nan | 0.00 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 24.65 | 0.00 | 0.00 | nan | 0.00 |
MFEB | MFE B NV | Communication | Equity | 24.65 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.63 | 0.00 | 13.09 | Mar 15, 2048 | 5.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 24.63 | 0.00 | 19.32 | Sep 01, 2119 | 3.65 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 24.63 | 0.00 | 12.44 | May 24, 2049 | 5.25 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 24.61 | 0.00 | 0.00 | nan | 0.00 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 24.60 | 0.00 | 0.00 | nan | 0.00 |
MAJOR.R | MAJOR CINEPLEX GROUP NON-VOTING DR | Communication | Equity | 24.60 | 0.00 | 0.00 | nan | 0.00 |
090460 | BH LTD | Information Technology | Equity | 24.60 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 24.60 | 0.00 | 0.00 | nan | 0.00 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 6.02 | Aug 01, 2047 | 4.00 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 5.03 | Jul 01, 2048 | 5.00 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 6.90 | Nov 01, 2048 | 4.00 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 3.55 | Sep 01, 2034 | 2.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 5.06 | Jun 20, 2047 | 4.50 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 24.57 | 0.00 | 11.29 | Oct 15, 2045 | 5.95 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 24.57 | 0.00 | 14.59 | Mar 15, 2050 | 3.55 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 24.57 | 0.00 | 14.61 | Apr 01, 2050 | 3.65 |
1710 | ORIENTAL UNION CHEMICAL CORP | Materials | Equity | 24.56 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 24.56 | 0.00 | 0.00 | nan | 0.00 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 24.56 | 0.00 | 0.00 | nan | 0.00 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 24.55 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 24.54 | 0.00 | 10.53 | Sep 10, 2040 | 5.40 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 24.52 | 0.00 | 7.42 | Mar 11, 2034 | 5.61 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 24.51 | 0.00 | 0.00 | nan | 0.00 |
005850 | SL CORP | Consumer Discretionary | Equity | 24.51 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 24.51 | 0.00 | 0.00 | nan | 0.00 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.50 | 0.00 | 7.28 | Sep 01, 2050 | 2.00 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.50 | 0.00 | 5.99 | Jun 01, 2043 | 2.50 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.50 | 0.00 | 6.07 | Nov 20, 2044 | 3.50 |
CUBE | CUBESMART LP | Reits | Fixed Income | 24.49 | 0.00 | 6.14 | Feb 15, 2031 | 2.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 24.48 | 0.00 | 11.65 | Apr 01, 2042 | 4.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 24.48 | 0.00 | 12.22 | Jun 01, 2041 | 2.95 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 24.47 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 24.47 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 24.47 | 0.00 | 0.00 | nan | 0.00 |
RGNX | REGENXBIO INC | Health Care | Equity | 24.45 | 0.00 | 0.00 | nan | 0.00 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 24.44 | 0.00 | 6.49 | Oct 14, 2031 | 2.88 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 24.43 | 0.00 | 0.00 | nan | 0.00 |
9519 | RENOVA INC | Utilities | Equity | 24.43 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 24.42 | 0.00 | 13.39 | Oct 15, 2046 | 4.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 24.42 | 0.00 | 12.70 | May 15, 2048 | 4.75 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 24.42 | 0.00 | 0.00 | nan | 0.00 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.41 | 0.00 | 4.44 | Nov 01, 2031 | 2.50 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.41 | 0.00 | 6.13 | Feb 01, 2049 | 4.00 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.41 | 0.00 | 6.08 | Jun 01, 2044 | 4.00 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.41 | 0.00 | 3.63 | Nov 01, 2034 | 2.50 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.41 | 0.00 | 4.29 | Nov 01, 2035 | 1.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.41 | 0.00 | 6.07 | Dec 20, 2047 | 3.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 24.41 | 0.00 | 3.50 | Apr 01, 2028 | 4.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 24.41 | 0.00 | 3.24 | Nov 15, 2027 | 2.63 |
LLOYDS | LLOYDS BANK PLC | Banking | Fixed Income | 24.41 | 0.00 | 0.97 | May 14, 2025 | 3.50 |
RWJBHI | RWJ BARNABAS HEALTH INC | Consumer Non-Cyclical | Fixed Income | 24.39 | 0.00 | 13.27 | Jul 01, 2046 | 3.95 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 24.39 | 0.00 | 11.07 | Sep 15, 2041 | 4.80 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 24.38 | 0.00 | 0.00 | nan | 0.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 24.37 | 0.00 | 1.40 | Nov 21, 2025 | 5.40 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 24.37 | 0.00 | 3.09 | Dec 01, 2027 | 5.80 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 24.36 | 0.00 | 12.07 | Feb 15, 2043 | 4.15 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 24.36 | 0.00 | 15.01 | Nov 01, 2052 | 4.56 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 24.36 | 0.00 | 12.49 | Mar 30, 2045 | 4.70 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 24.36 | 0.00 | 4.28 | Jun 01, 2029 | 4.95 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 24.33 | 0.00 | 15.90 | Jun 01, 2065 | 5.10 |
5536 | ACTER LTD | Industrials | Equity | 24.33 | 0.00 | 0.00 | nan | 0.00 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 24.33 | 0.00 | 3.66 | Aug 15, 2028 | 6.88 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 3.62 | May 01, 2035 | 3.00 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 3.68 | Aug 01, 2037 | 4.00 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 3.63 | Nov 01, 2034 | 2.50 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 3.32 | Nov 01, 2034 | 3.50 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 7.03 | Dec 01, 2051 | 2.00 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 5.19 | Jan 01, 2045 | 4.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 6.07 | Oct 20, 2049 | 3.50 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 24.31 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 24.30 | 0.00 | 15.17 | Sep 17, 2051 | 3.20 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 24.29 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 24.29 | 0.00 | 0.00 | nan | 0.00 |
009900 | MYOUNG SHIN INDUSTRIAL LTD | Consumer Discretionary | Equity | 24.29 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 24.28 | 0.00 | 6.94 | Feb 15, 2033 | 4.80 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 24.28 | 0.00 | 6.44 | Apr 15, 2032 | 4.63 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 24.26 | 0.00 | 11.95 | Mar 15, 2044 | 4.88 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 24.26 | 0.00 | 13.37 | Jan 15, 2048 | 4.25 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 24.25 | 0.00 | 3.06 | Aug 29, 2027 | 3.63 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 24.24 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 24.24 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 24.23 | 0.00 | 7.52 | Jun 01, 2045 | 5.15 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 1.63 | Jan 01, 2029 | 3.50 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 6.30 | Feb 01, 2051 | 3.50 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 6.10 | Feb 01, 2048 | 3.50 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 5.77 | Jan 01, 2049 | 4.00 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 7.28 | Oct 01, 2050 | 2.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 6.98 | Dec 01, 2051 | 2.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 3.14 | Nov 01, 2034 | 3.50 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 24.23 | 0.00 | 0.00 | nan | 0.00 |
7366 | LITALICO INC | Consumer Discretionary | Equity | 24.21 | 0.00 | 0.00 | nan | 0.00 |
CYRX | CRYOPORT INC | Health Care | Equity | 24.21 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 24.20 | 0.00 | 15.15 | Apr 15, 2050 | 3.10 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 24.20 | 0.00 | 12.36 | Jun 15, 2046 | 4.80 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 24.20 | 0.00 | 0.00 | nan | 0.00 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 24.20 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 24.17 | 0.00 | 13.93 | Sep 15, 2046 | 3.54 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 24.17 | 0.00 | 6.23 | Nov 15, 2038 | 5.75 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 24.17 | 0.00 | 2.36 | Nov 15, 2026 | 2.40 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 24.17 | 0.00 | 6.33 | Jun 15, 2031 | 2.20 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 24.16 | 0.00 | 0.00 | nan | 0.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 24.15 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 24.14 | 0.00 | 8.75 | Dec 15, 2044 | 4.95 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 24.14 | 0.00 | 5.50 | Jan 01, 2049 | 4.50 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.14 | 0.00 | 5.83 | Oct 01, 2047 | 4.00 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.14 | 0.00 | 6.90 | May 01, 2048 | 4.00 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.14 | 0.00 | 4.98 | Sep 01, 2048 | 5.00 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.14 | 0.00 | 4.13 | Jun 01, 2035 | 2.00 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.14 | 0.00 | 7.28 | Nov 01, 2050 | 2.00 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.14 | 0.00 | 6.90 | Apr 01, 2052 | 3.00 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.14 | 0.00 | 5.55 | May 20, 2048 | 4.00 |
ATSG | AIR TRANSPORT SERVICES GROUP INC | Industrials | Equity | 24.14 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 24.13 | 0.00 | 1.44 | Nov 15, 2025 | 3.25 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 24.11 | 0.00 | 14.33 | Nov 01, 2048 | 3.97 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 24.11 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 24.09 | 0.00 | 0.97 | May 15, 2025 | 3.45 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 24.08 | 0.00 | 12.16 | Apr 15, 2043 | 4.20 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 24.08 | 0.00 | 14.35 | Jun 01, 2054 | 5.65 |
EZTC3 | EZ TEC EMPREENDIMENTOS E PARTICIPA | Consumer Discretionary | Equity | 24.06 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 24.05 | 0.00 | 17.14 | Aug 06, 2050 | 2.13 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 24.05 | 0.00 | 12.36 | Jul 15, 2047 | 5.10 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 24.05 | 0.00 | 12.24 | Jul 28, 2045 | 4.63 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 24.05 | 0.00 | 13.59 | Aug 15, 2046 | 3.40 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 7.26 | Apr 01, 2052 | 2.00 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 5.32 | Aug 01, 2042 | 3.50 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 7.31 | Apr 01, 2049 | 3.50 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 5.82 | Apr 01, 2049 | 4.00 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 6.13 | Nov 01, 2049 | 3.50 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 6.71 | Dec 01, 2050 | 3.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 6.60 | Dec 01, 2051 | 2.50 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 24.05 | 0.00 | 1.55 | Jun 15, 2028 | 5.88 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 24.05 | 0.00 | 2.11 | Jul 16, 2026 | 1.20 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 24.04 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 24.02 | 0.00 | 0.00 | nan | 0.00 |
6443 | TSEC CORP | Information Technology | Equity | 24.02 | 0.00 | 0.00 | nan | 0.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 24.00 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 24.00 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 24.00 | 0.00 | 2.05 | Jun 22, 2026 | 1.25 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 24.00 | 0.00 | 3.81 | Nov 09, 2028 | 5.75 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 23.99 | 0.00 | 14.59 | Mar 01, 2050 | 3.40 |
CNDT | CONDUENT INC | Industrials | Equity | 23.99 | 0.00 | 0.00 | nan | 0.00 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 23.97 | 0.00 | 0.00 | nan | 0.00 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 23.97 | 0.00 | 0.00 | nan | 0.00 |
166090 | HANA MATERIALS INC | Information Technology | Equity | 23.97 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 23.96 | 0.00 | 17.14 | Aug 01, 2050 | 2.05 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 5.50 | Sep 01, 2043 | 4.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 5.54 | Nov 01, 2046 | 4.00 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 4.37 | Oct 01, 2036 | 2.00 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 23.93 | 0.00 | 12.16 | Jul 19, 2068 | 5.25 |
ARL | ASTRAL FOODS LTD | Consumer Staples | Equity | 23.93 | 0.00 | 0.00 | nan | 0.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 23.93 | 0.00 | 0.00 | nan | 0.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 23.92 | 0.00 | 4.44 | Apr 15, 2029 | 3.63 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 23.90 | 0.00 | 12.74 | Sep 22, 2046 | 4.75 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 23.90 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23.90 | 0.00 | 0.27 | Aug 15, 2024 | 2.38 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 23.89 | 0.00 | 0.00 | nan | 0.00 |
VVI | VIAD CORP | Industrials | Equity | 23.89 | 0.00 | 0.00 | nan | 0.00 |
SECB | SECURITY BANK CORP | Financials | Equity | 23.88 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 23.88 | 0.00 | 0.00 | nan | 0.00 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 23.88 | 0.00 | 0.00 | nan | 0.00 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 23.88 | 0.00 | 0.00 | nan | 0.00 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 23.87 | 0.00 | 12.98 | Apr 15, 2048 | 4.80 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 23.87 | 0.00 | 9.60 | Feb 15, 2040 | 6.85 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 5.06 | Nov 20, 2049 | 4.50 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 5.81 | Jun 20, 2049 | 4.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 23.84 | 0.00 | 12.99 | Aug 01, 2046 | 3.63 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 23.84 | 0.00 | 0.00 | nan | 0.00 |
068240 | DAWONSYS LTD | Industrials | Equity | 23.79 | 0.00 | 0.00 | nan | 0.00 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 1.49 | Sep 01, 2028 | 2.50 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 6.30 | Nov 01, 2046 | 3.00 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 5.07 | Feb 01, 2050 | 4.50 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 23.75 | 0.00 | 15.42 | Mar 01, 2051 | 3.06 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 23.75 | 0.00 | 0.00 | nan | 0.00 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 23.72 | 0.00 | 9.08 | Jun 22, 2047 | 5.20 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 23.72 | 0.00 | 13.48 | Aug 15, 2048 | 4.38 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 23.72 | 0.00 | 8.86 | Nov 01, 2057 | 4.75 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 23.72 | 0.00 | 15.08 | Jun 01, 2051 | 3.30 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 23.72 | 0.00 | 15.13 | Aug 16, 2052 | 4.10 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 23.72 | 0.00 | 8.54 | Aug 15, 2035 | 4.25 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 23.70 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 23.70 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 23.70 | 0.00 | 0.00 | nan | 0.00 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.68 | 0.00 | 1.62 | May 01, 2029 | 3.00 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.68 | 0.00 | 5.21 | May 01, 2050 | 4.50 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 23.68 | 0.00 | 6.08 | Nov 01, 2047 | 4.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.68 | 0.00 | 6.22 | Jan 01, 2050 | 3.50 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.68 | 0.00 | 6.07 | Jul 20, 2047 | 3.50 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 23.66 | 0.00 | 13.21 | Nov 01, 2046 | 4.38 |
025980 | ANANTI INC | Consumer Discretionary | Equity | 23.66 | 0.00 | 0.00 | nan | 0.00 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 23.66 | 0.00 | 0.00 | nan | 0.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 23.66 | 0.00 | 6.34 | Apr 14, 2032 | 5.14 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 23.63 | 0.00 | 13.64 | Aug 01, 2047 | 3.95 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 23.63 | 0.00 | 13.32 | Dec 01, 2048 | 3.43 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 23.62 | 0.00 | 0.00 | nan | 0.00 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 23.61 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 23.61 | 0.00 | 0.00 | nan | 0.00 |
PFBC | PREFERRED BANK | Financials | Equity | 23.61 | 0.00 | 0.00 | nan | 0.00 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.59 | 0.00 | 4.56 | Aug 01, 2041 | 5.00 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.59 | 0.00 | 5.83 | May 01, 2047 | 4.00 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.59 | 0.00 | 5.45 | Dec 01, 2048 | 4.50 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.59 | 0.00 | 3.57 | Apr 01, 2035 | 3.50 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.59 | 0.00 | 6.19 | Apr 01, 2049 | 3.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.59 | 0.00 | 5.87 | Mar 01, 2051 | 4.00 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.59 | 0.00 | 6.07 | Jan 20, 2045 | 3.50 |
TIGR | UP FINTECH HOLDING ADR LTD | Financials | Equity | 23.57 | 0.00 | 0.00 | nan | 0.00 |
IFCI | IFCI LTD | Financials | Equity | 23.57 | 0.00 | 0.00 | nan | 0.00 |
6235 | WAFFER TECHNOLOGY CORP | Industrials | Equity | 23.57 | 0.00 | 0.00 | nan | 0.00 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 23.57 | 0.00 | 0.00 | nan | 0.00 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 23.57 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 23.57 | 0.00 | 0.00 | nan | 0.00 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 23.56 | 0.00 | 13.44 | Aug 01, 2048 | 4.18 |
4985 | EARTH CORP | Consumer Staples | Equity | 23.56 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 23.56 | 0.00 | 1.95 | Jun 01, 2026 | 2.70 |
OCINV | OCI NV 144A | Basic Industry | Fixed Income | 23.56 | 0.00 | 1.30 | Oct 15, 2025 | 4.63 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 23.56 | 0.00 | 1.26 | Sep 09, 2026 | 5.81 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 23.55 | 0.00 | 0.00 | nan | 0.00 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 23.52 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 23.52 | 0.00 | 0.00 | nan | 0.00 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 2.82 | Sep 01, 2031 | 3.00 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 5.50 | May 01, 2048 | 4.50 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 6.69 | Apr 01, 2050 | 3.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 6.06 | Jun 01, 2052 | 4.00 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 4.44 | Oct 01, 2049 | 5.00 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 5.91 | Oct 01, 2048 | 4.00 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 6.07 | Jan 20, 2046 | 3.50 |
036460 | KOREA GAS | Utilities | Equity | 23.48 | 0.00 | 0.00 | nan | 0.00 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 23.48 | 0.00 | 0.00 | nan | 0.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 23.48 | 0.00 | 0.00 | nan | 0.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 23.48 | 0.00 | 1.84 | May 15, 2026 | 4.50 |
ACT | ENACT HOLDINGS INC 144A | Insurance | Fixed Income | 23.48 | 0.00 | 0.88 | Aug 15, 2025 | 6.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 23.47 | 0.00 | 12.27 | Mar 01, 2044 | 4.40 |
4974 | TAKARA BIO INC | Health Care | Equity | 23.45 | 0.00 | 0.00 | nan | 0.00 |
4384 | RAKSUL INC | Industrials | Equity | 23.45 | 0.00 | 0.00 | nan | 0.00 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 23.45 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 23.43 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 23.42 | 0.00 | 5.98 | Nov 01, 2031 | 6.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 23.42 | 0.00 | 6.74 | May 15, 2032 | 3.25 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.41 | 0.00 | 6.18 | Sep 01, 2047 | 3.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.41 | 0.00 | 3.58 | Aug 01, 2035 | 2.50 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.41 | 0.00 | 7.28 | Dec 01, 2050 | 2.00 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.41 | 0.00 | 3.49 | May 01, 2035 | 3.50 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.41 | 0.00 | 6.52 | Oct 20, 2048 | 3.00 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 23.41 | 0.00 | 14.82 | Aug 15, 2050 | 3.54 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 23.41 | 0.00 | 18.25 | Apr 15, 2112 | 5.02 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 23.41 | 0.00 | 0.00 | nan | 0.00 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.41 | 0.00 | 1.51 | Jan 01, 2028 | 2.50 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 23.39 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 23.39 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 23.38 | 0.00 | 12.23 | Jan 17, 2043 | 4.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 23.35 | 0.00 | 16.66 | Oct 01, 2118 | 5.21 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 23.35 | 0.00 | 12.11 | May 15, 2044 | 4.35 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23.35 | 0.00 | 0.63 | Dec 31, 2024 | 4.25 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 3.47 | Jul 01, 2035 | 3.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 5.15 | Feb 01, 2044 | 4.50 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 6.52 | Jun 20, 2043 | 3.00 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 23.31 | 0.00 | 0.00 | nan | 0.00 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 23.31 | 0.00 | 0.00 | nan | 0.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 23.30 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 23.29 | 0.00 | 6.65 | Jan 10, 2032 | 2.76 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 23.27 | 0.00 | 3.45 | Mar 15, 2028 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 23.27 | 0.00 | 2.65 | Apr 05, 2027 | 5.88 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 23.26 | 0.00 | 6.73 | Mar 15, 2032 | 3.15 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 23.25 | 0.00 | 0.00 | nan | 0.00 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 23.25 | 0.00 | 0.00 | nan | 0.00 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 23.25 | 0.00 | 0.00 | nan | 0.00 |
287410 | JEISYS MEDICAL INC | Health Care | Equity | 23.25 | 0.00 | 0.00 | nan | 0.00 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 4.19 | Jan 01, 2035 | 5.50 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 6.70 | Mar 01, 2046 | 3.50 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 4.44 | Aug 01, 2031 | 2.50 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 3.66 | Jul 01, 2035 | 3.00 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 3.54 | Jul 01, 2035 | 3.00 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 6.27 | Jan 01, 2047 | 3.50 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 2.02 | Feb 01, 2031 | 2.50 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 7.91 | Jun 01, 2051 | 2.50 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 3.84 | Aug 01, 2037 | 3.50 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 23.23 | 0.00 | 11.36 | Nov 15, 2041 | 4.34 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 23.23 | 0.00 | 10.77 | Jan 15, 2042 | 5.75 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 23.23 | 0.00 | 15.09 | Aug 01, 2050 | 3.13 |
4970 | TOYO GOSEI LTD | Materials | Equity | 23.23 | 0.00 | 0.00 | nan | 0.00 |
000009 | CHINA BAOAN GROUP LTD A | Industrials | Equity | 23.21 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 23.20 | 0.00 | 17.80 | Aug 06, 2061 | 3.97 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 23.19 | 0.00 | 0.00 | nan | 0.00 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 23.18 | 0.00 | 0.00 | nan | 0.00 |
000937 | JIZHONG ENERGY RESOURCES LTD A | Energy | Equity | 23.16 | 0.00 | 0.00 | nan | 0.00 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 23.16 | 0.00 | 0.00 | nan | 0.00 |
1313 | UPC TECHNOLOGY CORP | Materials | Equity | 23.16 | 0.00 | 0.00 | nan | 0.00 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 6.08 | Feb 01, 2045 | 4.00 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 3.69 | May 01, 2033 | 4.00 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 7.04 | Jun 01, 2046 | 3.00 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 4.39 | Aug 01, 2049 | 5.00 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 3.35 | Dec 01, 2034 | 3.50 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 4.14 | Feb 01, 2036 | 2.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 5.24 | Feb 01, 2048 | 4.50 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 23.14 | 0.00 | 11.41 | Dec 01, 2044 | 5.45 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 23.14 | 0.00 | 13.58 | Nov 01, 2046 | 3.64 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 23.14 | 0.00 | 13.55 | Jan 22, 2050 | 4.25 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 23.11 | 0.00 | 13.41 | Jan 01, 2047 | 4.12 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 23.11 | 0.00 | 16.48 | Aug 31, 2064 | 4.35 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 23.11 | 0.00 | 1.51 | Jan 15, 2026 | 4.44 |
TELEFO | TELEFONICA MOVILES CHILE SA 144A | Communications | Fixed Income | 23.10 | 0.00 | 6.24 | Nov 18, 2031 | 3.54 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 23.08 | 0.00 | 10.52 | Mar 01, 2041 | 5.76 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 23.08 | 0.00 | 0.00 | nan | 0.00 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 23.07 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.07 | 0.00 | 1.12 | Aug 01, 2025 | 4.88 |
HY | HYSTER YALE MATERIALS HANDLING INC | Industrials | Equity | 23.07 | 0.00 | 0.00 | nan | 0.00 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.05 | 0.00 | 6.33 | May 01, 2049 | 3.00 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.05 | 0.00 | 6.08 | Jan 01, 2046 | 4.00 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.05 | 0.00 | 3.32 | Nov 01, 2034 | 3.50 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.05 | 0.00 | 3.53 | Jun 20, 2038 | 5.50 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 23.05 | 0.00 | 7.76 | Dec 31, 2039 | 2.74 |
DE | DEERE & CO | Capital Goods | Fixed Income | 23.05 | 0.00 | 4.72 | May 15, 2030 | 8.10 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 23.03 | 0.00 | 0.00 | nan | 0.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 23.03 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 23.03 | 0.00 | 1.93 | Jun 15, 2026 | 5.35 |
ICLR | ICON INVESTMENTS SIX DESIGNATED AC | Consumer Non-Cyclical | Fixed Income | 23.03 | 0.00 | 2.70 | May 08, 2027 | 5.81 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 23.02 | 0.00 | 14.28 | Mar 01, 2049 | 3.63 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 22.99 | 0.00 | 0.00 | nan | 0.00 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 22.98 | 0.00 | 0.00 | nan | 0.00 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 22.98 | 0.00 | 0.00 | nan | 0.00 |
PRA | PROASSURANCE CORP | Financials | Equity | 22.97 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 22.97 | 0.00 | 7.60 | Feb 15, 2034 | 4.75 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 22.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 7.23 | Mar 01, 2051 | 2.50 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 3.69 | Jul 01, 2035 | 3.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 3.38 | Jul 01, 2035 | 3.50 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 2.20 | Sep 01, 2031 | 3.00 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 5.24 | Oct 01, 2048 | 4.50 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 3.53 | Mar 01, 2035 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 3.80 | Oct 01, 2035 | 2.50 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 5.90 | Sep 01, 2050 | 3.50 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 2.57 | Oct 01, 2033 | 3.00 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 6.07 | Oct 15, 2046 | 3.50 |
BHRB | BURKE HERBERT FINANCIAL SERVICES T | Financials | Equity | 22.95 | 0.00 | 0.00 | nan | 0.00 |
006120 | SK DISCOVERY LTD | Energy | Equity | 22.94 | 0.00 | 0.00 | nan | 0.00 |
ACES | ACE HARDWARE INDONESIA | Consumer Discretionary | Equity | 22.94 | 0.00 | 0.00 | nan | 0.00 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 22.94 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 22.94 | 0.00 | 0.00 | nan | 0.00 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 22.94 | 0.00 | 0.00 | nan | 0.00 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 22.93 | 0.00 | 15.30 | Oct 01, 2050 | 2.89 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 22.91 | 0.00 | 2.97 | Jul 20, 2027 | 3.13 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 22.90 | 0.00 | 0.00 | nan | 0.00 |
4552 | JCR PHARMACEUTICALS LTD | Health Care | Equity | 22.90 | 0.00 | 0.00 | nan | 0.00 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 22.90 | 0.00 | 0.00 | nan | 0.00 |
4485 | JTOWER INC | Communication | Equity | 22.90 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 22.90 | 0.00 | 0.00 | nan | 0.00 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 22.89 | 0.00 | 0.00 | nan | 0.00 |
1711 | EVERLIGHT CHEMICALS INDUSTRIAL COR | Materials | Equity | 22.89 | 0.00 | 0.00 | nan | 0.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Materials | Equity | 22.89 | 0.00 | 0.00 | nan | 0.00 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 6.02 | Dec 01, 2047 | 4.00 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 3.90 | Dec 01, 2035 | 2.50 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 6.47 | Nov 01, 2046 | 3.00 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 6.17 | Sep 01, 2049 | 3.50 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 4.20 | Sep 01, 2052 | 5.50 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 22.86 | 0.00 | 9.57 | Oct 15, 2037 | 4.50 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 22.86 | 0.00 | 15.93 | Jul 01, 2050 | 2.52 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 22.85 | 0.00 | 0.00 | nan | 0.00 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 22.85 | 0.00 | 0.00 | nan | 0.00 |
SPARC | SUN PHARMA ADVANCED RESEARCH COMPA | Health Care | Equity | 22.85 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 22.85 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 22.83 | 0.00 | 7.36 | Apr 12, 2034 | 6.10 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 22.81 | 0.00 | 6.80 | Aug 15, 2033 | 7.30 |
006650 | KOREA PETRO CHEMICAL IND LTD | Materials | Equity | 22.80 | 0.00 | 0.00 | nan | 0.00 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 22.80 | 0.00 | 0.00 | nan | 0.00 |
170900 | DONG-A ST LTD | Health Care | Equity | 22.80 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN SECURITIES LTD A | Financials | Equity | 22.80 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 22.80 | 0.00 | 12.31 | Jul 01, 2044 | 4.30 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 22.79 | 0.00 | 4.45 | May 01, 2029 | 3.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 22.79 | 0.00 | 2.53 | Jan 08, 2027 | 2.35 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 22.79 | 0.00 | 2.18 | Sep 15, 2026 | 3.40 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 5.50 | May 01, 2046 | 4.50 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 6.39 | Jun 01, 2050 | 3.00 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 6.89 | Sep 01, 2050 | 2.50 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 5.28 | Jul 01, 2047 | 4.50 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 6.52 | Nov 01, 2049 | 3.00 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 3.58 | Aug 01, 2035 | 2.50 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 7.91 | Jan 01, 2052 | 2.50 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 22.76 | 0.00 | 0.00 | nan | 0.00 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 22.76 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 22.76 | 0.00 | 0.00 | nan | 0.00 |
THG.R | THONBURI HEALTHCARE GROUP PCL NON- | Health Care | Equity | 22.76 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 22.76 | 0.00 | 0.00 | nan | 0.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 22.72 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 22.71 | 0.00 | 3.93 | Dec 01, 2028 | 4.50 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 22.71 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 22.71 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 22.71 | 0.00 | 15.73 | Jan 01, 2051 | 2.91 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 22.70 | 0.00 | 6.63 | Jan 15, 2032 | 2.85 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 7.04 | Nov 01, 2042 | 3.00 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 5.20 | May 01, 2041 | 4.00 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 6.35 | Mar 01, 2048 | 3.00 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 5.99 | Mar 01, 2050 | 3.50 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 5.06 | May 20, 2047 | 4.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 4.38 | Feb 20, 2049 | 5.00 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 22.68 | 0.00 | 12.89 | Mar 01, 2049 | 5.38 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 22.67 | 0.00 | 4.58 | Nov 15, 2029 | 5.15 |
LWSA3 | LWSA SA | Information Technology | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 22.66 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 22.65 | 0.00 | 11.62 | Dec 01, 2044 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 22.63 | 0.00 | 2.60 | Feb 05, 2027 | 2.15 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 22.62 | 0.00 | 0.00 | nan | 0.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 22.62 | 0.00 | 0.00 | nan | 0.00 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 22.62 | 0.00 | 0.00 | nan | 0.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 22.62 | 0.00 | 0.00 | nan | 0.00 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 4.26 | Nov 01, 2032 | 3.00 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 6.26 | May 01, 2052 | 3.50 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 1.62 | Aug 01, 2028 | 3.00 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 5.91 | Jan 01, 2048 | 4.00 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 5.91 | Jul 01, 2048 | 4.00 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 7.53 | Feb 01, 2050 | 3.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 5.73 | Dec 20, 2051 | 3.50 |
FERMCA | FERMACA ENTERPRISES S DE RL DE CV 144A | Energy | Fixed Income | 22.59 | 0.00 | 5.57 | Mar 30, 2038 | 6.38 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 22.58 | 0.00 | 0.00 | nan | 0.00 |
036540 | SFA SEMICON LTD | Information Technology | Equity | 22.58 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 22.58 | 0.00 | 0.00 | nan | 0.00 |
636 | KERRY LOGISTICS NETWORK LTD | Industrials | Equity | 22.57 | 0.00 | 0.00 | nan | 0.00 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 22.56 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 22.54 | 0.00 | 2.81 | Jun 15, 2027 | 3.40 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 22.53 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 22.53 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 22.53 | 0.00 | 8.67 | Jul 01, 2037 | 6.75 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 22.53 | 0.00 | 13.93 | Aug 15, 2048 | 4.09 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 5.97 | May 01, 2050 | 3.50 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 5.77 | Jun 01, 2046 | 4.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 5.30 | May 01, 2042 | 3.50 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 5.18 | Jul 01, 2046 | 4.50 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 5.88 | Nov 01, 2046 | 3.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 6.13 | Apr 01, 2048 | 4.00 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 6.07 | May 20, 2050 | 3.50 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 6.07 | Jan 20, 2043 | 3.50 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 22.49 | 0.00 | 0.00 | nan | 0.00 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 22.49 | 0.00 | 0.00 | nan | 0.00 |
2636 | T3EX GLOBAL HOLDINGS CORP | Industrials | Equity | 22.49 | 0.00 | 0.00 | nan | 0.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 22.49 | 0.00 | 0.00 | nan | 0.00 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 22.47 | 0.00 | 0.00 | nan | 0.00 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 22.44 | 0.00 | 0.00 | nan | 0.00 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 22.44 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 22.44 | 0.00 | 10.69 | Oct 01, 2038 | 3.20 |
XEL | PUBLIC SERVICE COMPANY OF COLORAD | Electric | Fixed Income | 22.44 | 0.00 | 11.06 | Aug 15, 2041 | 4.75 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 22.44 | 0.00 | 15.17 | Nov 15, 2055 | 4.33 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 22.43 | 0.00 | 7.40 | Feb 15, 2034 | 5.45 |
BRY | BERRY | Energy | Equity | 22.42 | 0.00 | 0.00 | nan | 0.00 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 22.42 | 0.00 | 0.00 | nan | 0.00 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 6.70 | Feb 01, 2045 | 3.50 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 4.77 | Mar 01, 2048 | 5.00 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 6.41 | Oct 01, 2051 | 3.00 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 6.72 | Nov 01, 2051 | 2.00 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 4.77 | Sep 01, 2048 | 5.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 22.41 | 0.00 | 13.65 | Nov 08, 2049 | 4.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 22.41 | 0.00 | 11.50 | Feb 01, 2042 | 4.10 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 22.41 | 0.00 | 11.86 | Sep 01, 2043 | 4.63 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 22.40 | 0.00 | 0.00 | nan | 0.00 |
KNSA | KINIKSA PHARMACEUTICALS LTD CLASS | Health Care | Equity | 22.39 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 22.38 | 0.00 | 6.20 | Mar 01, 2032 | 5.43 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 22.38 | 0.00 | 3.13 | Dec 01, 2027 | 7.02 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 22.38 | 0.00 | 12.36 | May 15, 2044 | 4.27 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 22.36 | 0.00 | 0.00 | nan | 0.00 |
1304 | USI CORP | Materials | Equity | 22.35 | 0.00 | 0.00 | nan | 0.00 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 22.35 | 0.00 | 0.00 | nan | 0.00 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 4.44 | Jul 01, 2032 | 2.50 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 5.53 | Sep 01, 2043 | 3.00 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 6.08 | Oct 01, 2046 | 4.00 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 5.87 | Apr 01, 2047 | 4.00 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 5.97 | Aug 01, 2050 | 3.50 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 7.91 | Jul 01, 2051 | 2.50 |
BY | BYLINE BANCORP INC | Financials | Equity | 22.32 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 22.31 | 0.00 | 0.00 | nan | 0.00 |
ADINCO | ADANI INTERNATIONAL CONTAINER TERM 144A | Transportation | Fixed Income | 22.30 | 0.00 | 4.07 | Feb 16, 2031 | 3.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 22.29 | 0.00 | 13.24 | Jun 01, 2048 | 4.35 |
CSX | CSX CORP | Transportation | Fixed Income | 22.29 | 0.00 | 15.06 | Aug 01, 2054 | 4.50 |
CSX | CSX CORP | Transportation | Fixed Income | 22.29 | 0.00 | 16.86 | Mar 01, 2068 | 4.65 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 22.29 | 0.00 | 12.37 | Jun 01, 2043 | 3.70 |
GOGO | GOGO INC | Communication | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 22.26 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 22.26 | 0.00 | 0.00 | nan | 0.00 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 5.92 | May 01, 2043 | 3.00 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 5.78 | Apr 01, 2048 | 4.00 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 8.12 | Aug 01, 2051 | 2.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 5.73 | Jul 20, 2049 | 4.00 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 6.07 | Sep 20, 2053 | 3.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 22.22 | 0.00 | 1.20 | Aug 15, 2025 | 5.50 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 22.22 | 0.00 | 5.74 | Sep 01, 2030 | 2.14 |
DCC.R | DYNASTY CERAMIC NON-VOTING DR PCL | Industrials | Equity | 22.22 | 0.00 | 0.00 | nan | 0.00 |
ECLERX | ECLERX SERVICES LTD | Industrials | Equity | 22.22 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 22.22 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 22.22 | 0.00 | 12.32 | Sep 01, 2045 | 4.70 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 22.21 | 0.00 | 0.00 | nan | 0.00 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 22.18 | 0.00 | 2.83 | Jul 20, 2027 | 6.63 |
DRQ | DRIL QUIP INC | Energy | Equity | 22.17 | 0.00 | 0.00 | nan | 0.00 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.15 | 0.00 | 3.95 | Jul 01, 2032 | 3.50 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.15 | 0.00 | 5.21 | Feb 01, 2049 | 4.50 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.15 | 0.00 | 6.88 | Oct 01, 2049 | 3.00 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.15 | 0.00 | 5.99 | Mar 01, 2043 | 2.50 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.15 | 0.00 | 4.02 | Dec 01, 2034 | 2.50 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.15 | 0.00 | 2.70 | Mar 01, 2032 | 2.50 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.15 | 0.00 | 6.07 | Oct 15, 2047 | 3.50 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.15 | 0.00 | 6.07 | Dec 20, 2047 | 3.50 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 22.13 | 0.00 | 0.00 | nan | 0.00 |
007390 | NATURECELL LTD | Health Care | Equity | 22.13 | 0.00 | 0.00 | nan | 0.00 |
006730 | SEOBU T&D LTD | Consumer Discretionary | Equity | 22.13 | 0.00 | 0.00 | nan | 0.00 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 22.13 | 0.00 | 0.00 | nan | 0.00 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 22.13 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 22.10 | 0.00 | 11.25 | Nov 15, 2043 | 4.65 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 22.08 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 22.06 | 0.00 | 1.83 | Apr 20, 2046 | 5.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 22.06 | 0.00 | 4.46 | May 01, 2029 | 3.38 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 22.06 | 0.00 | 0.00 | nan | 0.00 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 4.26 | Aug 01, 2032 | 3.00 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 4.44 | Dec 01, 2031 | 2.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 6.30 | Nov 01, 2046 | 3.00 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 6.69 | Jun 01, 2047 | 4.00 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 2.70 | Jan 01, 2032 | 3.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 4.38 | Oct 20, 2039 | 5.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 22.04 | 0.00 | 0.00 | nan | 0.00 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 22.02 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD (P | Materials | Equity | 21.99 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21.99 | 0.00 | 0.59 | Dec 15, 2024 | 1.00 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.97 | 0.00 | 7.17 | Jan 01, 2047 | 2.50 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.97 | 0.00 | 4.26 | Sep 01, 2031 | 3.00 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.97 | 0.00 | 6.46 | Apr 01, 2049 | 3.00 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.97 | 0.00 | 6.70 | Oct 01, 2042 | 3.50 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.97 | 0.00 | 5.48 | Mar 01, 2044 | 4.00 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.97 | 0.00 | 5.95 | Mar 01, 2046 | 3.50 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.97 | 0.00 | 2.54 | Apr 01, 2031 | 2.50 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 21.95 | 0.00 | 0.00 | nan | 0.00 |
5351 | ETRON TECHNOLOGY INC | Information Technology | Equity | 21.95 | 0.00 | 0.00 | nan | 0.00 |
000050 | TIANMA MICROELECTRONICS LTD A | Information Technology | Equity | 21.95 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 21.95 | 0.00 | 15.82 | Nov 15, 2051 | 2.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 21.95 | 0.00 | 16.55 | May 01, 2050 | 2.45 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 21.95 | 0.00 | 11.72 | Mar 01, 2041 | 3.38 |
APA | APACHE CORPORATION | Energy | Fixed Income | 21.92 | 0.00 | 8.67 | Jan 15, 2037 | 6.00 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 21.92 | 0.00 | 13.90 | Jan 14, 2050 | 4.13 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 21.92 | 0.00 | 15.91 | Aug 01, 2056 | 4.06 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 21.90 | 0.00 | 3.46 | Mar 27, 2029 | 4.65 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 21.89 | 0.00 | 0.00 | nan | 0.00 |
ASIX | ADVANSIX INC | Materials | Equity | 21.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 7.26 | Sep 01, 2051 | 2.00 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 7.04 | May 01, 2045 | 3.00 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 6.14 | May 01, 2050 | 3.50 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 3.32 | Sep 01, 2034 | 3.00 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 5.42 | Jul 01, 2049 | 4.50 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 6.13 | Nov 01, 2049 | 3.50 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 2.74 | Nov 01, 2032 | 3.50 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 2.63 | Oct 01, 2031 | 4.00 |
HA | HAWAIIAN HOLDINGS INC | Industrials | Equity | 21.87 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK SHARP & DOHME CORP | Consumer Non-Cyclical | Fixed Income | 21.86 | 0.00 | 3.90 | Dec 01, 2028 | 5.95 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 21.86 | 0.00 | 0.00 | nan | 0.00 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 21.86 | 0.00 | 17.72 | Jul 01, 2116 | 4.78 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 21.85 | 0.00 | 0.00 | nan | 0.00 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 21.85 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 21.84 | 0.00 | 7.58 | Apr 01, 2034 | 5.15 |
SWI | SOLARWINDS CORP | Information Technology | Equity | 21.81 | 0.00 | 0.00 | nan | 0.00 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 21.81 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 21.81 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 21.80 | 0.00 | 11.36 | Dec 15, 2042 | 4.70 |
3632 | GREE INC | Communication | Equity | 21.80 | 0.00 | 0.00 | nan | 0.00 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 7.04 | Mar 01, 2047 | 3.00 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 0.98 | Dec 01, 2026 | 3.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 5.87 | Feb 01, 2047 | 4.00 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 5.03 | Aug 01, 2048 | 5.00 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 5.53 | Aug 01, 2048 | 4.50 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 4.38 | Nov 20, 2048 | 5.00 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 4.38 | Aug 20, 2040 | 5.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 21.77 | 0.00 | 2.16 | Dec 31, 2079 | 3.50 |
4114 | SYNMOSA BIOPHARMA CORP | Health Care | Equity | 21.77 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 21.77 | 0.00 | 0.00 | nan | 0.00 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 21.77 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 21.77 | 0.00 | 0.00 | nan | 0.00 |
456040 | OCI LTD | Materials | Equity | 21.77 | 0.00 | 0.00 | nan | 0.00 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 21.77 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 21.77 | 0.00 | 13.40 | Apr 01, 2047 | 4.15 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 21.73 | 0.00 | 3.68 | Apr 01, 2028 | 1.90 |
9923 | YEAHKA LTD | Financials | Equity | 21.72 | 0.00 | 0.00 | nan | 0.00 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 21.72 | 0.00 | 0.00 | nan | 0.00 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 21.71 | 0.00 | 8.45 | Jun 15, 2035 | 4.20 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 21.71 | 0.00 | 13.12 | May 15, 2048 | 4.50 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.70 | 0.00 | 4.86 | May 01, 2048 | 5.00 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.70 | 0.00 | 4.11 | Jun 01, 2037 | 3.50 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.70 | 0.00 | 6.06 | Jan 01, 2047 | 3.50 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.70 | 0.00 | 6.72 | Jan 01, 2052 | 2.00 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.70 | 0.00 | 5.58 | Apr 20, 2049 | 4.50 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 21.68 | 0.00 | 0.00 | nan | 0.00 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 21.68 | 0.00 | 15.36 | Jul 30, 2051 | 3.10 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 21.68 | 0.00 | 13.61 | Dec 05, 2047 | 3.80 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 21.66 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 21.65 | 0.00 | 10.60 | May 15, 2042 | 4.95 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 21.65 | 0.00 | 14.67 | Apr 01, 2053 | 5.12 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 21.65 | 0.00 | 13.47 | Aug 15, 2047 | 4.20 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 21.63 | 0.00 | 0.00 | nan | 0.00 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 21.62 | 0.00 | 0.00 | nan | 0.00 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 21.61 | 0.00 | 4.26 | Jan 01, 2031 | 3.00 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.61 | 0.00 | 3.15 | Jun 01, 2034 | 4.00 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.61 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.61 | 0.00 | 6.01 | Apr 01, 2046 | 3.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.61 | 0.00 | 5.68 | Jan 01, 2047 | 4.00 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.61 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.61 | 0.00 | 7.01 | Jun 01, 2051 | 2.50 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.61 | 0.00 | 6.52 | Dec 20, 2047 | 3.00 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.61 | 0.00 | 5.06 | Aug 15, 2040 | 4.50 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 21.60 | 0.00 | 0.00 | nan | 0.00 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 21.59 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 21.59 | 0.00 | 11.78 | Jul 01, 2048 | 3.98 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 21.59 | 0.00 | 12.57 | Sep 01, 2048 | 4.81 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 21.58 | 0.00 | 0.00 | nan | 0.00 |
GURN | GURIT HOLDING AG | Materials | Equity | 21.58 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 21.57 | 0.00 | 6.82 | Jun 30, 2033 | 6.45 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 21.57 | 0.00 | 4.42 | Jul 15, 2029 | 5.95 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 21.54 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 21.54 | 0.00 | 0.00 | nan | 0.00 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 7.17 | Dec 01, 2046 | 2.50 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 6.60 | Jan 01, 2047 | 3.00 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 6.12 | Nov 01, 2045 | 3.50 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 7.03 | Aug 01, 2046 | 3.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 5.40 | Apr 01, 2050 | 4.00 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 4.55 | Apr 01, 2036 | 3.00 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 6.13 | Aug 01, 2042 | 3.00 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 6.02 | Dec 01, 2047 | 4.00 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 4.48 | Apr 01, 2040 | 5.00 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 6.07 | Nov 20, 2050 | 3.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 21.52 | 0.00 | 13.74 | Nov 01, 2048 | 4.40 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 21.51 | 0.00 | 0.00 | nan | 0.00 |
STEC.R | SINO-THAI ENGINEERING AND CONSTRUC | Industrials | Equity | 21.50 | 0.00 | 0.00 | nan | 0.00 |
302 | CMGE TECHNOLOGY GROUP LTD | Communication | Equity | 21.50 | 0.00 | 0.00 | nan | 0.00 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 21.49 | 0.00 | 15.22 | Mar 01, 2052 | 3.96 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 21.49 | 0.00 | 16.01 | Aug 15, 2051 | 3.10 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 21.49 | 0.00 | 19.72 | Feb 15, 2119 | 3.61 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 21.46 | 0.00 | 16.01 | Aug 01, 2118 | 5.10 |
3515 | ASROCK INC | Information Technology | Equity | 21.45 | 0.00 | 0.00 | nan | 0.00 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 21.45 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 21.45 | 0.00 | 0.00 | nan | 0.00 |
NVRI | ENVIRI CORP | Industrials | Equity | 21.44 | 0.00 | 0.00 | nan | 0.00 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.43 | 0.00 | 4.98 | Sep 01, 2040 | 4.00 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.43 | 0.00 | 5.55 | Apr 01, 2043 | 3.00 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.43 | 0.00 | 3.69 | Apr 01, 2038 | 4.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.43 | 0.00 | 7.04 | Feb 01, 2048 | 3.00 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.43 | 0.00 | 5.92 | Jun 01, 2043 | 3.00 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.43 | 0.00 | 5.48 | Feb 01, 2049 | 4.50 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.43 | 0.00 | 3.73 | Jul 01, 2034 | 3.50 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.43 | 0.00 | 6.13 | Dec 01, 2049 | 3.50 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.43 | 0.00 | 4.13 | Dec 01, 2035 | 2.00 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.43 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.43 | 0.00 | 5.87 | Jan 01, 2051 | 4.00 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 21.41 | 0.00 | 0.00 | nan | 0.00 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 21.41 | 0.00 | 0.00 | nan | 0.00 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 21.41 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 21.39 | 0.00 | 4.46 | Jun 01, 2029 | 3.50 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 21.39 | 0.00 | 0.00 | nan | 0.00 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 21.37 | 0.00 | 3.03 | Nov 26, 2027 | 7.45 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 21.37 | 0.00 | 14.64 | Nov 15, 2052 | 3.80 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 21.36 | 0.00 | 0.00 | nan | 0.00 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 5.50 | Sep 01, 2047 | 4.50 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 3.70 | Feb 01, 2035 | 3.00 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 7.01 | Jun 01, 2051 | 2.50 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 5.17 | Aug 01, 2044 | 4.50 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 1.90 | Jun 01, 2030 | 3.00 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 6.27 | Mar 01, 2046 | 3.50 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 6.90 | Nov 01, 2048 | 4.00 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 3.14 | Jun 01, 2034 | 3.50 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 3.43 | Jan 01, 2035 | 3.00 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 6.47 | Sep 01, 2050 | 2.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 5.62 | Oct 01, 2051 | 3.50 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 7.13 | May 01, 2052 | 2.50 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 21.34 | 0.00 | 14.02 | Oct 01, 2048 | 4.09 |
PLD | PROLOGIS LP | Reits | Fixed Income | 21.33 | 0.00 | 6.30 | Mar 15, 2031 | 1.63 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 21.33 | 0.00 | 0.00 | nan | 0.00 |
CFB | CROSSFIRST BANKSHARES INC | Financials | Equity | 21.31 | 0.00 | 0.00 | nan | 0.00 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 21.30 | 0.00 | 0.00 | nan | 0.00 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 21.29 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 21.28 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 21.28 | 0.00 | 0.00 | nan | 0.00 |
QTRX | QUANTERIX CORP | Health Care | Equity | 21.27 | 0.00 | 0.00 | nan | 0.00 |
001060 | JW PHARMACEUTICAL CORP | Health Care | Equity | 21.27 | 0.00 | 0.00 | nan | 0.00 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 21.27 | 0.00 | 0.00 | nan | 0.00 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 21.26 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 21.25 | 0.00 | 4.26 | Apr 01, 2029 | 5.10 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 21.25 | 0.00 | 4.21 | Mar 15, 2029 | 4.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 21.25 | 0.00 | 3.39 | Jan 11, 2028 | 3.05 |
EMBC | EMBECTA CORP | Health Care | Equity | 21.25 | 0.00 | 0.00 | nan | 0.00 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 6.43 | May 01, 2048 | 3.50 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 4.86 | Sep 01, 2040 | 5.00 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 6.46 | Jul 01, 2051 | 2.00 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 6.82 | Dec 01, 2051 | 2.50 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 3.70 | Jul 01, 2035 | 3.00 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 2.88 | Sep 01, 2032 | 2.50 |
OKE | ONEOK INC | Energy | Fixed Income | 21.25 | 0.00 | 12.37 | Mar 15, 2045 | 4.20 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 21.23 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 21.23 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 21.22 | 0.00 | 5.79 | Oct 09, 2030 | 2.38 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 21.21 | 0.00 | 2.53 | Jan 15, 2027 | 2.75 |
YEXT | YEXT INC | Information Technology | Equity | 21.20 | 0.00 | 0.00 | nan | 0.00 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 21.18 | 0.00 | 0.00 | nan | 0.00 |
603816 | JASON FURNITURE HANGZHOU LTD | Consumer Discretionary | Equity | 21.18 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 21.17 | 0.00 | 2.78 | Jun 01, 2027 | 3.45 |
ATRI | ATRION CORP | Health Care | Equity | 21.17 | 0.00 | 0.00 | nan | 0.00 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 21.16 | 0.00 | 0.00 | nan | 0.00 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 21.16 | 0.00 | 0.00 | nan | 0.00 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.16 | 0.00 | 7.04 | Jun 01, 2043 | 3.00 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.16 | 0.00 | 3.95 | Sep 01, 2032 | 3.50 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.16 | 0.00 | 2.76 | Jun 01, 2032 | 3.50 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.16 | 0.00 | 5.27 | Mar 01, 2050 | 4.00 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.16 | 0.00 | 3.43 | Nov 01, 2034 | 2.50 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.16 | 0.00 | 5.79 | Jan 01, 2046 | 3.50 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.16 | 0.00 | 3.19 | Jul 01, 2035 | 5.00 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.16 | 0.00 | 5.48 | Oct 01, 2048 | 4.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.16 | 0.00 | 5.21 | Aug 01, 2049 | 4.50 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.16 | 0.00 | 4.35 | May 01, 2039 | 5.00 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.16 | 0.00 | 6.34 | Jun 20, 2050 | 3.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 21.13 | 0.00 | 7.86 | Jul 15, 2034 | 4.20 |
LIN | LINDE INC | Basic Industry | Fixed Income | 21.13 | 0.00 | 17.28 | Aug 10, 2050 | 2.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 21.10 | 0.00 | 18.91 | May 01, 2060 | 2.50 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 21.10 | 0.00 | 13.26 | Oct 15, 2050 | 4.25 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 21.09 | 0.00 | 6.69 | Jan 27, 2032 | 2.87 |
VVX | V2X INC | Industrials | Equity | 21.09 | 0.00 | 0.00 | nan | 0.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 21.09 | 0.00 | 0.00 | nan | 0.00 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 21.09 | 0.00 | 0.00 | nan | 0.00 |
272290 | INNOX ADVANCED MATERIALS LTD | Information Technology | Equity | 21.09 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXUS SELECT TRUST (PROPOSED) | Real Estate | Equity | 21.09 | 0.00 | 0.00 | nan | 0.00 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.07 | 0.00 | 4.86 | Mar 01, 2038 | 5.00 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 21.07 | 0.00 | 4.44 | Feb 01, 2033 | 2.50 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.07 | 0.00 | 6.67 | May 01, 2047 | 3.00 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.07 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.07 | 0.00 | 5.65 | Sep 01, 2046 | 4.00 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.07 | 0.00 | 5.06 | Nov 20, 2046 | 4.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.07 | 0.00 | 6.07 | Sep 15, 2046 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 21.04 | 0.00 | 2.80 | Jun 01, 2027 | 3.15 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 21.04 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 21.04 | 0.00 | 17.05 | Sep 30, 2061 | 3.15 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 21.04 | 0.00 | 13.97 | Aug 15, 2046 | 3.38 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 21.04 | 0.00 | 12.69 | Dec 01, 2045 | 4.25 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 21.01 | 0.00 | 7.47 | Dec 05, 2033 | 4.38 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 21.01 | 0.00 | 12.75 | Sep 15, 2045 | 4.87 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 21.01 | 0.00 | 15.07 | Nov 15, 2051 | 3.51 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 21.00 | 0.00 | 0.00 | nan | 0.00 |
HIBISCS | HIBISCUS PETROLEUM | Energy | Equity | 21.00 | 0.00 | 0.00 | nan | 0.00 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 20.98 | 0.00 | 6.70 | Nov 01, 2042 | 3.50 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.98 | 0.00 | 5.50 | Mar 01, 2049 | 4.50 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.98 | 0.00 | 6.42 | Feb 01, 2046 | 3.00 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.98 | 0.00 | 6.13 | Jul 01, 2046 | 3.00 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.98 | 0.00 | 6.07 | Aug 01, 2046 | 3.50 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.98 | 0.00 | 7.03 | Aug 01, 2046 | 3.00 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.98 | 0.00 | 3.70 | Jul 01, 2035 | 3.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 20.95 | 0.00 | 0.00 | nan | 0.00 |
093370 | FOOSUNG LTD | Materials | Equity | 20.95 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 20.95 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 20.95 | 0.00 | 7.69 | Oct 01, 2034 | 6.00 |
6908 | IRISO ELECTRONICS LTD | Information Technology | Equity | 20.93 | 0.00 | 0.00 | nan | 0.00 |
1310 | HKBN LTD | Communication | Equity | 20.93 | 0.00 | 0.00 | nan | 0.00 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 20.92 | 0.00 | 3.49 | Mar 30, 2028 | 3.95 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 20.92 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 20.92 | 0.00 | 18.26 | Aug 01, 2116 | 4.76 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 20.91 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 20.91 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 20.91 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 20.90 | 0.00 | 4.58 | Jul 08, 2029 | 3.25 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 3.95 | May 01, 2031 | 3.50 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 3.00 | Jul 01, 2033 | 3.50 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 7.23 | Apr 01, 2050 | 2.50 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 4.34 | May 01, 2041 | 5.00 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 0.99 | Jan 01, 2027 | 3.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 2.43 | Aug 01, 2031 | 3.50 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 3.47 | May 01, 2035 | 3.00 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 5.94 | Jan 01, 2049 | 4.00 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 5.06 | Jul 15, 2040 | 4.50 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 20.89 | 0.00 | 13.56 | Jul 01, 2045 | 3.40 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 20.88 | 0.00 | 0.00 | nan | 0.00 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 20.88 | 0.00 | 0.00 | nan | 0.00 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 20.86 | 0.00 | 0.00 | nan | 0.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 20.86 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 20.85 | 0.00 | 8.39 | Sep 15, 2035 | 5.00 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 20.85 | 0.00 | 13.80 | Jul 14, 2051 | 4.10 |
GFPT.R | GFPT NON-VOTING DR PCL | Consumer Staples | Equity | 20.82 | 0.00 | 0.00 | nan | 0.00 |
046890 | SEOUL SEMICONDUCTOR LTD | Information Technology | Equity | 20.82 | 0.00 | 0.00 | nan | 0.00 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 20.82 | 0.00 | 0.00 | nan | 0.00 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 20.82 | 0.00 | 16.00 | Dec 01, 2050 | 2.71 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 20.80 | 0.00 | 3.21 | Sep 17, 2027 | 1.36 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 20.80 | 0.00 | 2.87 | Jul 01, 2027 | 3.45 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 6.55 | Apr 01, 2050 | 3.50 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 7.04 | Aug 01, 2046 | 3.00 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 5.03 | Feb 01, 2049 | 5.00 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 3.14 | Feb 01, 2033 | 3.00 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 4.62 | Dec 01, 2040 | 4.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 20.79 | 0.00 | 12.67 | Dec 15, 2045 | 4.30 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 20.78 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 20.77 | 0.00 | 0.00 | nan | 0.00 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 20.77 | 0.00 | 0.00 | nan | 0.00 |
RES | RPC INC | Energy | Equity | 20.76 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 20.76 | 0.00 | 12.93 | Sep 15, 2046 | 4.20 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 20.76 | 0.00 | 14.87 | May 15, 2052 | 4.07 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 20.73 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 20.73 | 0.00 | 9.48 | Aug 01, 2036 | 3.56 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 20.73 | 0.00 | 12.42 | Jun 01, 2044 | 4.00 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 20.71 | 0.00 | 0.00 | nan | 0.00 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 20.71 | 0.00 | 0.00 | nan | 0.00 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 4.44 | Dec 01, 2031 | 2.50 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 5.55 | Feb 01, 2048 | 4.50 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 3.88 | May 01, 2035 | 2.50 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 20.68 | 0.00 | 0.00 | nan | 0.00 |
600060 | HISENSE VISUAL TECHNOLOGY LTD A | Consumer Discretionary | Equity | 20.68 | 0.00 | 0.00 | nan | 0.00 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 4.44 | Jul 01, 2029 | 2.50 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 6.07 | Jan 20, 2046 | 3.50 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 20.61 | 0.00 | 13.20 | Jun 15, 2046 | 3.55 |
OZK | BANK OZK | Banking | Fixed Income | 20.60 | 0.00 | 2.23 | Oct 01, 2031 | 2.75 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 20.60 | 0.00 | 0.00 | nan | 0.00 |
1941 | CHUDENKO CORP | Industrials | Equity | 20.60 | 0.00 | 0.00 | nan | 0.00 |
JHSF3 | JHSF PARTICIPACOES SA | Real Estate | Equity | 20.59 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 20.59 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 20.59 | 0.00 | 0.00 | nan | 0.00 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 20.59 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 20.56 | 0.00 | 3.93 | Oct 15, 2028 | 4.38 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 20.56 | 0.00 | 0.28 | Mar 06, 2026 | 6.27 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 20.55 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 20.55 | 0.00 | 15.35 | May 01, 2051 | 3.25 |
CMRE | COSTAMARE INC | Industrials | Equity | 20.53 | 0.00 | 0.00 | nan | 0.00 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 6.70 | Sep 01, 2042 | 3.50 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 6.67 | Jan 01, 2048 | 3.00 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 6.39 | Dec 01, 2048 | 4.00 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 5.18 | May 01, 2046 | 4.50 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 5.10 | Jun 01, 2047 | 4.50 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 3.66 | Jun 01, 2035 | 2.50 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 5.99 | Aug 01, 2050 | 3.50 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 4.13 | Dec 01, 2035 | 2.00 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 3.50 | Oct 01, 2035 | 3.50 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 20.52 | 0.00 | 14.70 | Jul 15, 2049 | 3.49 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 20.50 | 0.00 | 0.00 | nan | 0.00 |
000703 | HENGYI PETROCHEMICAL LTD A | Materials | Equity | 20.50 | 0.00 | 0.00 | nan | 0.00 |
PNL | POSTNL NV | Industrials | Equity | 20.49 | 0.00 | 0.00 | nan | 0.00 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 20.49 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 20.49 | 0.00 | 13.85 | Sep 15, 2047 | 3.92 |
SIBN | SI BONE INC | Health Care | Equity | 20.48 | 0.00 | 0.00 | nan | 0.00 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 20.46 | 0.00 | 0.00 | nan | 0.00 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 20.46 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 20.46 | 0.00 | 12.12 | May 01, 2046 | 4.97 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 20.46 | 0.00 | 10.15 | Dec 30, 2039 | 4.32 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 20.44 | 0.00 | 2.27 | Oct 06, 2026 | 3.88 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 20.44 | 0.00 | 0.00 | nan | 0.00 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 3.95 | May 01, 2031 | 3.50 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 7.01 | Nov 01, 2051 | 2.50 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 4.86 | Jan 01, 2049 | 5.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 3.29 | May 01, 2040 | 6.50 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 5.36 | Sep 01, 2043 | 4.00 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 6.60 | Oct 01, 2046 | 3.00 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 6.13 | Nov 01, 2048 | 4.00 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 4.84 | Feb 01, 2050 | 4.50 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 6.15 | Jan 01, 2050 | 3.50 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 20.41 | 0.00 | 0.00 | nan | 0.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 20.41 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 20.40 | 0.00 | 2.08 | Aug 04, 2026 | 3.70 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 20.40 | 0.00 | 1.91 | May 13, 2026 | 2.20 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 20.39 | 0.00 | 0.00 | nan | 0.00 |
IDT | IDT CORP CLASS B | Communication | Equity | 20.39 | 0.00 | 0.00 | nan | 0.00 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 20.38 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 20.37 | 0.00 | 0.00 | nan | 0.00 |
600872 | JONJEE HI-TECH INDUSTRIAL AND COMM | Consumer Staples | Equity | 20.37 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 20.37 | 0.00 | 0.00 | nan | 0.00 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 20.35 | 0.00 | 0.00 | nan | 0.00 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 3.35 | Jul 01, 2034 | 3.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 6.02 | May 01, 2050 | 3.50 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 3.53 | Nov 20, 2034 | 5.50 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 20.34 | 0.00 | 4.95 | Sep 01, 2030 | 6.50 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 20.32 | 0.00 | 0.00 | nan | 0.00 |
ETEL | TELECOM EGYPT | Communication | Equity | 20.32 | 0.00 | 0.00 | nan | 0.00 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 20.28 | 0.00 | 0.00 | nan | 0.00 |
NINV | NATIONAL INVEST | Financials | Equity | 20.28 | 0.00 | 0.00 | nan | 0.00 |
131970 | DOOSAN TESNA INC | Information Technology | Equity | 20.28 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG | Banking | Fixed Income | 20.27 | 0.00 | 1.59 | Jan 13, 2026 | 4.10 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 20.27 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 20.26 | 0.00 | 0.00 | nan | 0.00 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.26 | 0.00 | 5.44 | Jan 01, 2044 | 4.00 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.26 | 0.00 | 5.57 | Apr 01, 2046 | 4.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.26 | 0.00 | 6.08 | Mar 01, 2046 | 4.00 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.26 | 0.00 | 5.92 | Jan 01, 2044 | 3.00 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.26 | 0.00 | 4.85 | Jun 01, 2044 | 4.50 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.26 | 0.00 | 1.49 | Feb 01, 2028 | 2.50 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.26 | 0.00 | 2.93 | Feb 01, 2033 | 3.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.26 | 0.00 | 5.88 | Jan 01, 2043 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.26 | 0.00 | 4.49 | Nov 01, 2036 | 1.50 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 20.25 | 0.00 | 11.72 | Nov 01, 2044 | 4.70 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.23 | 0.00 | 4.22 | Mar 11, 2029 | 4.38 |
290650 | L&C BIO LTD | Health Care | Equity | 20.23 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 20.22 | 0.00 | 12.13 | Mar 15, 2044 | 4.55 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 20.22 | 0.00 | 11.42 | Mar 19, 2040 | 3.50 |
015750 | SUNGWOO HITECH LTD | Consumer Discretionary | Equity | 20.19 | 0.00 | 0.00 | nan | 0.00 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 20.19 | 0.00 | 0.00 | nan | 0.00 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 6.14 | May 20, 2046 | 3.50 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 20.17 | 0.00 | 0.00 | nan | 0.00 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 4.26 | Sep 01, 2027 | 3.00 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 7.04 | May 01, 2043 | 3.00 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 3.95 | Dec 01, 2036 | 2.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 5.56 | Feb 20, 2053 | 4.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 20.16 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 20.15 | 0.00 | 1.76 | Mar 03, 2026 | 1.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 20.15 | 0.00 | 2.74 | Jun 08, 2027 | 5.17 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 20.15 | 0.00 | 3.47 | Mar 01, 2028 | 3.38 |
EOLS | EVOLUS INC | Health Care | Equity | 20.15 | 0.00 | 0.00 | nan | 0.00 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 20.15 | 0.00 | 13.18 | Mar 11, 2051 | 3.83 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 20.15 | 0.00 | 12.52 | Nov 15, 2041 | 2.83 |
344820 | KCC GLASS CORP | Industrials | Equity | 20.14 | 0.00 | 0.00 | nan | 0.00 |
600170 | SHANGHAI CONSTRUCTION GROUP LTD A | Industrials | Equity | 20.14 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 20.14 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 20.12 | 0.00 | 19.37 | Oct 01, 2111 | 5.25 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 20.12 | 0.00 | 15.97 | Nov 01, 2064 | 5.27 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 20.10 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 20.09 | 0.00 | 16.52 | Dec 01, 2057 | 3.66 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 6.08 | Jan 01, 2045 | 4.00 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 6.02 | May 01, 2050 | 3.50 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 6.30 | Oct 01, 2046 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 5.87 | Jun 01, 2047 | 4.00 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 6.48 | Mar 01, 2049 | 4.50 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 3.54 | Jan 01, 2035 | 3.00 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 3.39 | Aug 01, 2034 | 3.00 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 6.89 | Feb 01, 2051 | 2.50 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 1.40 | Dec 20, 2052 | 6.50 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 6.00 | Jul 20, 2053 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 20.06 | 0.00 | 16.52 | Feb 15, 2098 | 6.88 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 20.06 | 0.00 | 13.10 | Dec 01, 2045 | 4.13 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 20.05 | 0.00 | 0.00 | nan | 0.00 |
BYS | BYSTRONIC AG | Industrials | Equity | 20.05 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 20.03 | 0.00 | 3.62 | Mar 15, 2028 | 2.10 |
GTN | GRAY TELEVISION INC | Communication | Equity | 20.03 | 0.00 | 0.00 | nan | 0.00 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 20.02 | 0.00 | 0.00 | nan | 0.00 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 20.01 | 0.00 | 0.00 | nan | 0.00 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 20.01 | 0.00 | 0.00 | nan | 0.00 |
091700 | PARTRON LTD | Information Technology | Equity | 20.01 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 20.00 | 0.00 | 12.12 | Mar 15, 2044 | 4.45 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.99 | 0.00 | 6.08 | Dec 01, 2043 | 4.00 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.99 | 0.00 | 4.37 | Jul 01, 2036 | 2.00 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.99 | 0.00 | 6.47 | Dec 01, 2044 | 3.50 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.99 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.99 | 0.00 | 2.46 | Sep 01, 2032 | 3.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 19.97 | 0.00 | 10.62 | Feb 01, 2042 | 5.80 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
019170 | SHINPOONG PHARMACEUTICAL LTD | Health Care | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 19.95 | 0.00 | 1.33 | Oct 01, 2025 | 3.30 |
8771 | EGUARANTEE INC | Financials | Equity | 19.94 | 0.00 | 0.00 | nan | 0.00 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 19.92 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 19.92 | 0.00 | 0.00 | nan | 0.00 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 6.47 | Jan 01, 2047 | 3.00 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 4.67 | Jul 01, 2048 | 5.00 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 3.88 | Dec 01, 2035 | 2.50 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 3.17 | Sep 01, 2034 | 5.50 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 5.67 | Jul 01, 2050 | 4.00 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 3.48 | Aug 01, 2037 | 6.50 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 4.27 | Dec 01, 2039 | 5.00 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 5.06 | Aug 20, 2042 | 3.50 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 19.88 | 0.00 | 14.72 | Feb 15, 2050 | 3.67 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 19.87 | 0.00 | 0.00 | nan | 0.00 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 19.87 | 0.00 | 0.00 | nan | 0.00 |
VTS | VITESSE ENERGY INC | Energy | Equity | 19.87 | 0.00 | 0.00 | nan | 0.00 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 19.87 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 19.87 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 19.83 | 0.00 | 0.57 | Mar 15, 2026 | 5.68 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 19.83 | 0.00 | 3.57 | May 01, 2028 | 3.95 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 19.83 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 19.83 | 0.00 | 0.00 | nan | 0.00 |
9966 | ALPHAMAB ONCOLOGY | Health Care | Equity | 19.83 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 19.83 | 0.00 | 0.00 | nan | 0.00 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 19.83 | 0.00 | 0.00 | nan | 0.00 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.81 | 0.00 | 3.36 | Mar 01, 2034 | 3.50 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.81 | 0.00 | 4.37 | Nov 01, 2036 | 2.00 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.81 | 0.00 | 5.79 | Oct 01, 2045 | 3.50 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.81 | 0.00 | 2.24 | May 01, 2030 | 3.00 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.81 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.81 | 0.00 | 6.01 | Jan 01, 2050 | 3.50 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.81 | 0.00 | 4.39 | May 01, 2039 | 4.50 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 19.80 | 0.00 | 4.40 | Jun 01, 2029 | 3.90 |
LASR | NLIGHT INC | Information Technology | Equity | 19.79 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 19.78 | 0.00 | 7.22 | Sep 15, 2033 | 5.30 |
EUR | EUROCASH SA | Consumer Staples | Equity | 19.78 | 0.00 | 0.00 | nan | 0.00 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 19.78 | 0.00 | 0.00 | nan | 0.00 |
RITES | RITES LTD | Industrials | Equity | 19.78 | 0.00 | 0.00 | nan | 0.00 |
600516 | FANGDA CARBON NEW MATERIAL LTD A | Industrials | Equity | 19.78 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 19.76 | 0.00 | 13.93 | Apr 15, 2049 | 3.89 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 19.75 | 0.00 | 4.17 | Feb 15, 2029 | 4.30 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 19.75 | 0.00 | 3.27 | Oct 15, 2027 | 1.65 |
CDLX | CARDLYTICS INC | Communication | Equity | 19.74 | 0.00 | 0.00 | nan | 0.00 |
6202 | HOLTEK SEMICONDUCTOR INC | Information Technology | Equity | 19.74 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 19.74 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 19.74 | 0.00 | 0.00 | nan | 0.00 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 19.73 | 0.00 | 16.11 | Feb 01, 2050 | 2.59 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 19.73 | 0.00 | 12.89 | Mar 01, 2045 | 3.65 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 4.44 | Sep 01, 2032 | 2.50 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 5.92 | Aug 01, 2043 | 3.00 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 4.77 | Feb 01, 2048 | 5.00 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 5.06 | Aug 15, 2039 | 4.50 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 19.72 | 0.00 | 0.00 | nan | 0.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 19.71 | 0.00 | 2.75 | Jun 01, 2027 | 3.82 |
4736 | TAIDOC TECHNOLOGY CORP | Health Care | Equity | 19.69 | 0.00 | 0.00 | nan | 0.00 |
UEMS | UEM SUNRISE | Real Estate | Equity | 19.69 | 0.00 | 0.00 | nan | 0.00 |
600486 | JIANGSU YANGNONG CHEMICAL LTD A | Materials | Equity | 19.69 | 0.00 | 0.00 | nan | 0.00 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 19.68 | 0.00 | 0.00 | nan | 0.00 |
000723 | SHANXI MEIJIN ENERGY LTD A | Materials | Equity | 19.65 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 19.65 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 19.65 | 0.00 | 0.00 | nan | 0.00 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.63 | 0.00 | 7.53 | Oct 01, 2049 | 3.00 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 19.63 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.63 | 0.00 | 6.07 | Aug 15, 2046 | 3.50 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.63 | 0.00 | 5.06 | Aug 20, 2040 | 4.50 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 19.63 | 0.00 | 3.27 | Feb 15, 2028 | 7.13 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 19.62 | 0.00 | 0.00 | nan | 0.00 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 19.60 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 19.58 | 0.00 | 3.64 | Mar 15, 2028 | 1.75 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 19.58 | 0.00 | 0.00 | nan | 0.00 |
181710 | NHN CORP | Communication | Equity | 19.56 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 19.56 | 0.00 | 0.00 | nan | 0.00 |
087010 | PEPTRON INC | Health Care | Equity | 19.56 | 0.00 | 0.00 | nan | 0.00 |
089590 | JEJU AIR LTD | Industrials | Equity | 19.56 | 0.00 | 0.00 | nan | 0.00 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.54 | 0.00 | 7.01 | Apr 01, 2051 | 2.50 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.54 | 0.00 | 5.87 | Feb 01, 2049 | 4.00 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.54 | 0.00 | 5.21 | Nov 01, 2049 | 4.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.54 | 0.00 | 6.88 | Jun 01, 2049 | 3.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.54 | 0.00 | 5.55 | Apr 20, 2042 | 4.00 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.54 | 0.00 | 5.55 | Nov 20, 2040 | 4.00 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 19.51 | 0.00 | 0.00 | nan | 0.00 |
PNLF | PANIN FINANCIAL | Financials | Equity | 19.51 | 0.00 | 0.00 | nan | 0.00 |
8478 | ALEXANDER MARINE LTD | Consumer Discretionary | Equity | 19.51 | 0.00 | 0.00 | nan | 0.00 |
9517 | EREX LTD | Utilities | Equity | 19.50 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 19.48 | 0.00 | 15.20 | Aug 15, 2051 | 3.18 |
PTVE | PACTIV EVERGREEN INC | Materials | Equity | 19.47 | 0.00 | 0.00 | nan | 0.00 |
000640 | DONG-A SOCIO HOLDING LTD | Health Care | Equity | 19.47 | 0.00 | 0.00 | nan | 0.00 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 19.47 | 0.00 | 0.00 | nan | 0.00 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 19.45 | 0.00 | 12.94 | Apr 26, 2047 | 4.75 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.45 | 0.00 | 4.44 | Jun 01, 2031 | 2.50 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.45 | 0.00 | 6.70 | Feb 01, 2043 | 3.50 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 19.45 | 0.00 | 6.70 | Jan 01, 2046 | 3.50 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 19.43 | 0.00 | 6.81 | Apr 01, 2032 | 2.75 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 19.42 | 0.00 | 3.75 | Nov 15, 2028 | 6.75 |
105630 | HANSAE LTD | Consumer Discretionary | Equity | 19.42 | 0.00 | 0.00 | nan | 0.00 |
600348 | SHANXI HUAYANG GROUP NEW ENERGY LT | Energy | Equity | 19.42 | 0.00 | 0.00 | nan | 0.00 |
1884904D | TAALEEM HOLDINGS PSC | Consumer Discretionary | Equity | 19.42 | 0.00 | 0.00 | nan | 0.00 |
ORI.R | ORIGIN PROPERTY PCL NON-VOTING DR | Real Estate | Equity | 19.42 | 0.00 | 0.00 | nan | 0.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 19.39 | 0.00 | 18.17 | Jan 01, 2060 | 2.81 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 19.39 | 0.00 | 0.00 | nan | 0.00 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 19.39 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 19.38 | 0.00 | 6.76 | Mar 15, 2033 | 6.30 |
NVAX | NOVAVAX INC | Health Care | Equity | 19.38 | 0.00 | 0.00 | nan | 0.00 |
MOVI3 | MOVIDA PARTICIPACOES SA | Industrials | Equity | 19.38 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 19.38 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 19.36 | 0.00 | 15.90 | Sep 15, 2051 | 2.89 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.36 | 0.00 | 6.49 | Jul 01, 2048 | 3.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.36 | 0.00 | 5.32 | Apr 01, 2050 | 4.00 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.36 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.36 | 0.00 | 5.97 | Feb 01, 2050 | 3.50 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.36 | 0.00 | 1.51 | Mar 01, 2028 | 2.50 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.36 | 0.00 | 5.73 | Sep 20, 2051 | 3.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 19.33 | 0.00 | 13.51 | Sep 15, 2046 | 3.70 |
091120 | EM-TECH LTD | Information Technology | Equity | 19.33 | 0.00 | 0.00 | nan | 0.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 19.33 | 0.00 | 0.00 | nan | 0.00 |
010780 | IS DONGSEO LTD | Industrials | Equity | 19.29 | 0.00 | 0.00 | nan | 0.00 |
TV18BRDCST | TV18 BROADCAST LTD | Communication | Equity | 19.29 | 0.00 | 0.00 | nan | 0.00 |
4979 | LUXNET CORP | Information Technology | Equity | 19.29 | 0.00 | 0.00 | nan | 0.00 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 19.29 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 19.29 | 0.00 | 0.00 | nan | 0.00 |
8388 | AWA BANK LTD | Financials | Equity | 19.28 | 0.00 | 0.00 | nan | 0.00 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 19.27 | 0.00 | 13.85 | Mar 01, 2048 | 4.10 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.27 | 0.00 | 4.26 | Dec 01, 2032 | 3.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.27 | 0.00 | 5.50 | Dec 01, 2044 | 4.50 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.27 | 0.00 | 3.43 | Dec 01, 2034 | 2.50 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.27 | 0.00 | 5.53 | Feb 01, 2042 | 3.50 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.27 | 0.00 | 2.73 | Jul 01, 2032 | 3.50 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.27 | 0.00 | 7.14 | Mar 01, 2048 | 3.50 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.27 | 0.00 | 3.36 | Oct 01, 2034 | 3.50 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 19.25 | 0.00 | 0.00 | nan | 0.00 |
FESA4 | FERBASA PREF | Materials | Equity | 19.24 | 0.00 | 0.00 | nan | 0.00 |
032350 | LOTTE TOUR DEVELOPMENT LTD | Consumer Discretionary | Equity | 19.24 | 0.00 | 0.00 | nan | 0.00 |
ODAS.E | ODAS ELEKTRIK URETIM SANAYI TICARE | Utilities | Equity | 19.24 | 0.00 | 0.00 | nan | 0.00 |
LOGG3 | LOG COMMERCIAL PROPERTIES SA | Real Estate | Equity | 19.24 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 19.24 | 0.00 | 0.00 | nan | 0.00 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 19.23 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 19.21 | 0.00 | 15.37 | Nov 15, 2068 | 5.85 |
BLAND.R | BANGKOK LAND NON-VOTING DR PCL | Real Estate | Equity | 19.20 | 0.00 | 0.00 | nan | 0.00 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 19.20 | 0.00 | 0.00 | nan | 0.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 19.18 | 0.00 | 13.36 | Nov 01, 2046 | 3.98 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.18 | 0.00 | 6.52 | Apr 01, 2049 | 3.00 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.18 | 0.00 | 6.08 | Oct 01, 2045 | 4.00 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.18 | 0.00 | 5.46 | Feb 01, 2050 | 3.50 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.18 | 0.00 | 4.37 | Aug 01, 2036 | 2.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 19.15 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 19.14 | 0.00 | 4.03 | Sep 01, 2028 | 2.10 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 19.14 | 0.00 | 2.95 | Jul 18, 2027 | 3.70 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 19.13 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 19.12 | 0.00 | 11.69 | Jan 15, 2044 | 4.70 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 19.11 | 0.00 | 0.00 | nan | 0.00 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 19.10 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 19.09 | 0.00 | 10.49 | Nov 15, 2040 | 5.13 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 4.44 | Dec 01, 2029 | 2.50 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 4.26 | Mar 01, 2032 | 3.00 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 5.45 | Dec 01, 2042 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 6.23 | Apr 01, 2047 | 3.50 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 4.86 | Nov 01, 2048 | 5.00 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 6.06 | May 01, 2046 | 3.50 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 6.22 | Aug 01, 2046 | 3.00 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 5.60 | Sep 01, 2046 | 4.00 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 5.34 | Jan 01, 2049 | 4.50 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 3.53 | Jul 01, 2034 | 3.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 19.06 | 0.00 | 13.76 | May 01, 2048 | 4.40 |
003850 | BORYUNG CORP | Health Care | Equity | 19.06 | 0.00 | 0.00 | nan | 0.00 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 19.06 | 0.00 | 0.00 | nan | 0.00 |
CGX | CINEPLEX INC | Communication | Equity | 19.06 | 0.00 | 0.00 | nan | 0.00 |
TREE | LENDINGTREE INC | Financials | Equity | 19.04 | 0.00 | 0.00 | nan | 0.00 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 19.03 | 0.00 | 16.76 | Apr 01, 2051 | 2.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 19.03 | 0.00 | 14.65 | Feb 15, 2050 | 3.75 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 19.02 | 0.00 | 0.00 | nan | 0.00 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 6.08 | Aug 01, 2047 | 4.00 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 6.13 | Sep 01, 2049 | 3.00 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 6.31 | Dec 01, 2050 | 3.00 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 3.66 | Oct 01, 2035 | 3.00 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 3.23 | Nov 01, 2034 | 3.00 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 3.05 | Apr 01, 2033 | 3.50 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 18.98 | 0.00 | 3.60 | Jun 15, 2028 | 4.25 |
OPK | OPKO HEALTH INC | Health Care | Equity | 18.98 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 18.97 | 0.00 | 0.00 | nan | 0.00 |
NR | NEWPARK RESOURCES INC | Energy | Equity | 18.96 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 18.94 | 0.00 | 1.41 | Nov 21, 2025 | 7.00 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 18.94 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 18.94 | 0.00 | 0.00 | nan | 0.00 |
ONCO3 | ONCOCLINICAS DO BRASIL SERVICOS ME | Health Care | Equity | 18.93 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 18.91 | 0.00 | 18.30 | Aug 18, 2060 | 2.55 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 18.91 | 0.00 | 14.61 | Mar 15, 2051 | 3.63 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.91 | 0.00 | 6.08 | Nov 01, 2045 | 4.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.91 | 0.00 | 6.70 | Aug 01, 2046 | 3.50 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.91 | 0.00 | 4.29 | Dec 01, 2035 | 1.50 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.91 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.91 | 0.00 | 4.84 | Sep 01, 2050 | 4.50 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.91 | 0.00 | 6.51 | Jun 01, 2049 | 3.00 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.91 | 0.00 | 6.55 | Feb 01, 2048 | 3.50 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 18.89 | 0.00 | 0.00 | nan | 0.00 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 18.89 | 0.00 | 0.00 | nan | 0.00 |
082270 | GEMVAX & KAEL LTD | Information Technology | Equity | 18.88 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 18.85 | 0.00 | 12.75 | Oct 01, 2046 | 4.40 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 18.85 | 0.00 | 0.00 | nan | 0.00 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 18.84 | 0.00 | 0.00 | nan | 0.00 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.82 | 0.00 | 6.70 | Apr 01, 2042 | 3.50 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 18.82 | 0.00 | 4.26 | Dec 01, 2029 | 3.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 18.82 | 0.00 | 4.44 | Apr 01, 2030 | 2.50 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.82 | 0.00 | 6.67 | Apr 01, 2047 | 3.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.82 | 0.00 | 7.04 | Nov 01, 2046 | 3.00 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.82 | 0.00 | 5.62 | Apr 01, 2043 | 3.00 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.82 | 0.00 | 6.46 | Mar 01, 2048 | 3.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.82 | 0.00 | 3.45 | Aug 01, 2033 | 4.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.82 | 0.00 | 5.89 | Mar 01, 2050 | 3.00 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.82 | 0.00 | 5.10 | Feb 01, 2049 | 4.50 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.82 | 0.00 | 5.42 | May 01, 2050 | 4.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 18.81 | 0.00 | 6.03 | Jan 01, 2031 | 1.90 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 18.81 | 0.00 | 0.90 | May 01, 2025 | 5.80 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 18.79 | 0.00 | 0.00 | nan | 0.00 |
300146 | BY-HEALTH LTD A | Consumer Staples | Equity | 18.79 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 18.79 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 18.78 | 0.00 | 14.57 | May 15, 2051 | 3.45 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 18.78 | 0.00 | 14.84 | Jun 01, 2050 | 3.41 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 18.75 | 0.00 | 12.20 | Jul 15, 2042 | 3.75 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 18.75 | 0.00 | 13.92 | Jun 01, 2050 | 3.90 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 18.75 | 0.00 | 12.57 | Dec 15, 2044 | 4.00 |
CDNA | CAREDX INC | Health Care | Equity | 18.74 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 18.73 | 0.00 | 3.66 | Aug 01, 2028 | 4.75 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.73 | 0.00 | 7.04 | Jun 01, 2045 | 3.00 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.73 | 0.00 | 6.00 | May 01, 2049 | 4.00 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.73 | 0.00 | 5.06 | Mar 01, 2047 | 4.50 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.73 | 0.00 | 6.33 | Apr 01, 2049 | 3.00 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.73 | 0.00 | 7.28 | Dec 01, 2050 | 2.00 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.73 | 0.00 | 4.38 | Dec 20, 2049 | 5.00 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.73 | 0.00 | 6.07 | Feb 20, 2050 | 3.50 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.73 | 0.00 | 6.88 | May 20, 2051 | 2.00 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 18.73 | 0.00 | 0.00 | nan | 0.00 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.73 | 0.00 | 5.06 | Jan 20, 2040 | 4.50 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 18.70 | 0.00 | 0.00 | nan | 0.00 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 18.70 | 0.00 | 0.00 | nan | 0.00 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 18.68 | 0.00 | 0.00 | nan | 0.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 18.66 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 18.65 | 0.00 | 3.86 | Sep 15, 2028 | 4.00 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 4.26 | Jan 01, 2033 | 3.00 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 5.25 | Sep 01, 2042 | 3.50 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 5.82 | Nov 01, 2047 | 4.00 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 5.87 | Jul 01, 2047 | 4.00 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 5.03 | Sep 01, 2048 | 5.00 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 6.01 | Dec 01, 2049 | 3.50 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 3.66 | Jul 01, 2035 | 2.50 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 6.55 | Jan 01, 2048 | 3.50 |
NEXT | NEXTDECADE CORP | Energy | Equity | 18.63 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 18.61 | 0.00 | 0.00 | nan | 0.00 |
032500 | KMW LTD | Information Technology | Equity | 18.61 | 0.00 | 0.00 | nan | 0.00 |
FREN | SMARTFREN TELECOM | Communication | Equity | 18.61 | 0.00 | 0.00 | nan | 0.00 |
ACCD | ACCOLADE INC | Health Care | Equity | 18.59 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 18.58 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 18.57 | 0.00 | 1.29 | Sep 15, 2025 | 4.80 |
CDMO | AVID BIOSERVICES INC | Health Care | Equity | 18.57 | 0.00 | 0.00 | nan | 0.00 |
2158 | YIDU TECH INC | Health Care | Equity | 18.57 | 0.00 | 0.00 | nan | 0.00 |
603658 | AUTOBIO DIAGNOSTICS LTD A | Health Care | Equity | 18.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.55 | 0.00 | 6.52 | Feb 01, 2050 | 3.00 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.55 | 0.00 | 6.08 | Feb 01, 2047 | 4.00 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.55 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.55 | 0.00 | 5.55 | Jun 20, 2046 | 4.00 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 18.53 | 0.00 | 3.18 | Oct 12, 2027 | 3.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 18.53 | 0.00 | 2.53 | Feb 23, 2027 | 5.00 |
CATC | CAMBRIDGE BANCORP | Financials | Equity | 18.53 | 0.00 | 0.00 | nan | 0.00 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 18.53 | 0.00 | 0.00 | nan | 0.00 |
144510 | GC CELL CORP | Health Care | Equity | 18.52 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 18.52 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 18.52 | 0.00 | 0.00 | nan | 0.00 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 18.52 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 18.49 | 0.00 | 3.93 | Jan 15, 2029 | 6.05 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 18.48 | 0.00 | 13.07 | Jul 01, 2047 | 3.99 |
6153 | CAREER TECHNOLOGY (MFG) LTD | Information Technology | Equity | 18.48 | 0.00 | 0.00 | nan | 0.00 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 18.48 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 18.48 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 18.48 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 18.48 | 0.00 | 0.00 | nan | 0.00 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 6.08 | Jul 01, 2044 | 4.00 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 3.80 | Jun 01, 2035 | 2.50 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 5.83 | Aug 01, 2047 | 4.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 3.53 | Jun 01, 2034 | 3.00 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 6.25 | Sep 01, 2050 | 2.50 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 2.99 | Jan 01, 2034 | 4.50 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 18.45 | 0.00 | 12.79 | Nov 24, 2045 | 4.25 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 18.44 | 0.00 | 5.47 | Aug 15, 2030 | 3.31 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 18.43 | 0.00 | 0.00 | nan | 0.00 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 18.43 | 0.00 | 0.00 | nan | 0.00 |
095500 | MNTECH LTD | Materials | Equity | 18.43 | 0.00 | 0.00 | nan | 0.00 |
1119 | IDREAMSKY TECHNOLOGY HOLDINGS LTD | Communication | Equity | 18.43 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 18.41 | 0.00 | 2.27 | Oct 01, 2026 | 2.75 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 18.39 | 0.00 | 12.59 | Oct 15, 2044 | 4.10 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 18.39 | 0.00 | 0.00 | nan | 0.00 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 18.38 | 0.00 | 0.00 | nan | 0.00 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 2.96 | Mar 01, 2033 | 3.50 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 6.36 | Mar 01, 2049 | 4.50 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 6.90 | Aug 01, 2048 | 4.00 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 5.94 | Jun 01, 2048 | 4.00 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 5.57 | Aug 01, 2048 | 4.50 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 4.13 | Nov 01, 2035 | 2.00 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 5.92 | Apr 01, 2043 | 3.00 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 5.87 | Aug 01, 2049 | 4.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 18.36 | 0.00 | 13.52 | Aug 15, 2046 | 3.50 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 18.36 | 0.00 | 15.76 | Aug 15, 2051 | 3.15 |
603233 | DASHENLIN PHARMACEUTICAL GROUP LTD | Consumer Staples | Equity | 18.34 | 0.00 | 0.00 | nan | 0.00 |
LPRO | OPEN LENDING CORP | Financials | Equity | 18.32 | 0.00 | 0.00 | nan | 0.00 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 18.31 | 0.00 | 0.00 | nan | 0.00 |
2001 | CHINA NEW HIGHER EDUCATION GROUP L | Consumer Discretionary | Equity | 18.30 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 18.30 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Materials | Equity | 18.30 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 18.29 | 0.00 | 1.59 | Jan 17, 2026 | 5.63 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 5.37 | Jan 01, 2049 | 4.50 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 6.08 | Dec 01, 2047 | 4.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 3.72 | Jan 01, 2035 | 3.00 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 5.76 | Nov 01, 2042 | 3.00 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 5.10 | Jul 01, 2049 | 4.50 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 5.79 | Jan 01, 2050 | 4.00 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 5.44 | May 01, 2042 | 3.50 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 5.76 | Nov 01, 2042 | 3.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 18.25 | 0.00 | 0.00 | nan | 0.00 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 18.25 | 0.00 | 0.00 | nan | 0.00 |
603345 | ANJOY FOODS GROUP LTD A | Consumer Staples | Equity | 18.25 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 18.25 | 0.00 | 0.00 | nan | 0.00 |
PADINI | PADINI HOLDING | Consumer Discretionary | Equity | 18.21 | 0.00 | 0.00 | nan | 0.00 |
058610 | SPG LTD | Industrials | Equity | 18.21 | 0.00 | 0.00 | nan | 0.00 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 18.21 | 0.00 | 0.00 | nan | 0.00 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 18.21 | 0.00 | 0.00 | nan | 0.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 18.21 | 0.00 | 0.00 | nan | 0.00 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.20 | 0.00 | 4.62 | Aug 15, 2029 | 3.88 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 18.20 | 0.00 | 0.00 | nan | 0.00 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 7.04 | Mar 01, 2043 | 3.00 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 6.60 | Jun 01, 2046 | 3.00 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 3.36 | Dec 01, 2034 | 3.50 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 5.59 | Oct 01, 2045 | 4.00 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 6.27 | Feb 01, 2047 | 3.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 5.03 | Oct 01, 2048 | 5.00 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 3.45 | Jul 01, 2041 | 6.00 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 6.33 | Jun 01, 2043 | 3.00 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 3.69 | Apr 01, 2038 | 4.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 5.55 | Feb 20, 2047 | 4.00 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 4.38 | Jan 15, 2039 | 5.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 18.19 | 0.00 | 0.00 | nan | 0.00 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 18.17 | 0.00 | 0.00 | nan | 0.00 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 18.16 | 0.00 | 0.00 | nan | 0.00 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 18.16 | 0.00 | 0.00 | nan | 0.00 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 18.16 | 0.00 | 0.00 | nan | 0.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 18.16 | 0.00 | 0.00 | nan | 0.00 |
IIIV | I3 VERTICALS INC CLASS A | Financials | Equity | 18.15 | 0.00 | 0.00 | nan | 0.00 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 18.14 | 0.00 | 0.00 | nan | 0.00 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 18.12 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 18.12 | 0.00 | 0.00 | nan | 0.00 |
300661 | SG MICRO CORP A | Information Technology | Equity | 18.12 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 18.11 | 0.00 | 8.03 | Mar 10, 2035 | 5.88 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.10 | 0.00 | 6.79 | May 01, 2046 | 3.50 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.10 | 0.00 | 6.58 | Jan 01, 2050 | 3.00 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.10 | 0.00 | 4.29 | Jan 01, 2036 | 2.50 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.10 | 0.00 | 2.20 | Mar 01, 2031 | 3.00 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.10 | 0.00 | 5.98 | Aug 01, 2046 | 3.50 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.10 | 0.00 | 3.14 | Jul 01, 2034 | 4.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.10 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.10 | 0.00 | 6.52 | Sep 15, 2043 | 3.00 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 18.09 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.08 | 0.00 | 3.32 | May 25, 2028 | 8.00 |
7915 | NISSHA LTD | Information Technology | Equity | 18.08 | 0.00 | 0.00 | nan | 0.00 |
9716 | NOMURA LTD | Industrials | Equity | 18.08 | 0.00 | 0.00 | nan | 0.00 |
3101 | TOYOBO LTD | Materials | Equity | 18.08 | 0.00 | 0.00 | nan | 0.00 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 18.07 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 18.07 | 0.00 | 0.00 | nan | 0.00 |
600884 | NINGBO SHANSHAN LTD A | Materials | Equity | 18.07 | 0.00 | 0.00 | nan | 0.00 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 18.06 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 18.05 | 0.00 | 15.02 | Jun 01, 2050 | 3.21 |
ATRO | ASTRONICS CORP | Industrials | Equity | 18.05 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 18.04 | 0.00 | 6.62 | Mar 01, 2032 | 3.40 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 18.04 | 0.00 | 0.00 | nan | 0.00 |
UWC | UWC | Industrials | Equity | 18.03 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 18.02 | 0.00 | 13.52 | May 15, 2048 | 4.15 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 6.70 | May 01, 2048 | 3.50 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 3.23 | Nov 01, 2034 | 3.00 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 4.85 | Apr 01, 2041 | 4.50 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 2.20 | Mar 01, 2031 | 2.50 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 5.75 | Jul 01, 2043 | 3.50 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 2.28 | May 01, 2031 | 2.50 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 4.79 | Oct 01, 2048 | 5.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 6.07 | Mar 20, 2045 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 18.00 | 0.00 | 2.24 | Sep 15, 2026 | 2.55 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 18.00 | 0.00 | 2.36 | Nov 15, 2026 | 2.91 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 17.98 | 0.00 | 4.38 | Jun 15, 2029 | 4.45 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 17.98 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 17.98 | 0.00 | 0.00 | nan | 0.00 |
383800 | LX HOLDINGS CORP | Industrials | Equity | 17.98 | 0.00 | 0.00 | nan | 0.00 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 17.97 | 0.00 | 0.00 | nan | 0.00 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 17.96 | 0.00 | 14.66 | Jul 01, 2050 | 3.37 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 17.96 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 17.96 | 0.00 | 0.00 | nan | 0.00 |
SBFG3 | GRUPO SBF SA | Consumer Discretionary | Equity | 17.94 | 0.00 | 0.00 | nan | 0.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 17.94 | 0.00 | 0.00 | nan | 0.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 17.94 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 17.93 | 0.00 | 14.69 | Sep 15, 2049 | 3.30 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 17.92 | 0.00 | 1.15 | Jul 21, 2025 | 3.90 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 17.92 | 0.00 | 2.59 | Mar 20, 2027 | 5.15 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 17.92 | 0.00 | 0.00 | nan | 0.00 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 4.44 | May 01, 2030 | 2.50 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 5.87 | May 01, 2047 | 4.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 6.80 | Jul 01, 2051 | 2.50 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 2.20 | Oct 01, 2030 | 3.00 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 4.50 | Feb 01, 2039 | 4.50 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 5.72 | May 01, 2043 | 3.00 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 3.24 | May 01, 2033 | 3.00 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 4.38 | Aug 20, 2049 | 5.00 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 17.91 | 0.00 | 0.00 | nan | 0.00 |
OLO | OLO INC CLASS A | Information Technology | Equity | 17.91 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 17.90 | 0.00 | 13.62 | Aug 15, 2047 | 3.85 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 17.89 | 0.00 | 0.00 | nan | 0.00 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 17.89 | 0.00 | 0.00 | nan | 0.00 |
365340 | SUNGEEL HITECH LTD (PROPOSED) | Industrials | Equity | 17.89 | 0.00 | 0.00 | nan | 0.00 |
EBF | ENNIS INC | Industrials | Equity | 17.87 | 0.00 | 0.00 | nan | 0.00 |
LBPH | LONGBOARD PHARMACEUTICALS INC | Health Care | Equity | 17.87 | 0.00 | 0.00 | nan | 0.00 |
DRBHCOM | DRB-HICOM | Consumer Discretionary | Equity | 17.85 | 0.00 | 0.00 | nan | 0.00 |
ZENTEC | ZEN TECHNOLOGIES LTD | Information Technology | Equity | 17.85 | 0.00 | 0.00 | nan | 0.00 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 17.84 | 0.00 | 18.11 | Jan 01, 2122 | 3.77 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 17.84 | 0.00 | 14.98 | Jul 01, 2052 | 4.13 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 5.50 | Nov 01, 2048 | 4.50 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 6.39 | Sep 01, 2050 | 3.00 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 3.92 | Jul 01, 2036 | 3.00 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 6.46 | Dec 01, 2047 | 3.50 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 4.38 | Aug 20, 2048 | 5.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 17.81 | 0.00 | 11.88 | Jun 01, 2044 | 4.55 |
T | AT&T INC | Communications | Fixed Income | 17.81 | 0.00 | 7.62 | Sep 15, 2034 | 6.15 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 17.81 | 0.00 | 14.82 | Sep 01, 2049 | 3.25 |
RS.R | RS NON-VOTING DR PCL | Communication | Equity | 17.80 | 0.00 | 0.00 | nan | 0.00 |
4174 | OBI PHARMA INC | Health Care | Equity | 17.80 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 17.80 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 17.80 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 17.78 | 0.00 | 12.27 | Nov 15, 2042 | 3.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 17.78 | 0.00 | 11.70 | Nov 15, 2043 | 5.25 |
CMA | COMERICA BANK | Banking | Fixed Income | 17.76 | 0.00 | 2.07 | Jul 22, 2026 | 3.80 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 6.13 | Apr 01, 2045 | 3.00 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 1.27 | Jan 01, 2028 | 2.50 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 7.28 | Feb 01, 2051 | 2.00 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 7.53 | Oct 01, 2049 | 3.00 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 5.42 | Aug 01, 2049 | 4.50 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 6.46 | Apr 01, 2048 | 3.50 |
G2MA9307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 1.40 | Nov 20, 2053 | 6.50 |
CHUY | CHUYS HOLDINGS INC | Consumer Discretionary | Equity | 17.72 | 0.00 | 0.00 | nan | 0.00 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 17.72 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 17.71 | 0.00 | 5.34 | Mar 13, 2032 | 6.08 |
002430 | HANGZHOU OXYGEN PLANT GROUP LTD A | Materials | Equity | 17.71 | 0.00 | 0.00 | nan | 0.00 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 17.70 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 17.70 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 17.68 | 0.00 | 4.40 | Apr 27, 2029 | 4.05 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 17.68 | 0.00 | 1.48 | Nov 19, 2025 | 1.40 |
053800 | AHNLAB INC | Information Technology | Equity | 17.66 | 0.00 | 0.00 | nan | 0.00 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 4.44 | Aug 01, 2032 | 2.50 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 3.95 | Sep 01, 2033 | 3.50 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 6.08 | Nov 01, 2048 | 4.00 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 4.13 | Sep 01, 2035 | 2.00 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 2.32 | Mar 01, 2030 | 3.00 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 3.52 | Jan 01, 2035 | 3.00 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 4.00 | May 01, 2036 | 2.00 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 3.53 | Mar 20, 2039 | 5.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 17.64 | 0.00 | 3.35 | Mar 01, 2028 | 6.40 |
OSPN | ONESPAN INC | Information Technology | Equity | 17.63 | 0.00 | 0.00 | nan | 0.00 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 17.62 | 0.00 | 0.00 | nan | 0.00 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 17.62 | 0.00 | 0.00 | nan | 0.00 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 17.62 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 17.60 | 0.00 | 12.56 | Jan 01, 2042 | 2.91 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 17.60 | 0.00 | 10.90 | Feb 15, 2042 | 5.38 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 17.60 | 0.00 | 14.85 | Sep 01, 2049 | 3.30 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 17.60 | 0.00 | 1.96 | Jun 15, 2026 | 5.37 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 17.60 | 0.00 | 3.97 | Mar 15, 2029 | 9.03 |
THFF | FIRST FINANCIAL CORPORATION INDIAN | Financials | Equity | 17.59 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 17.58 | 0.00 | 7.15 | Aug 01, 2033 | 5.25 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 17.58 | 0.00 | 5.31 | Feb 15, 2031 | 7.75 |
SPANDANA | SPANDANA SPHOORTY FINANCIAL LTD | Financials | Equity | 17.57 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 17.57 | 0.00 | 0.00 | nan | 0.00 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 17.57 | 0.00 | 15.04 | Jun 01, 2050 | 3.13 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 17.56 | 0.00 | 2.17 | Sep 14, 2026 | 5.65 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.56 | 0.00 | 2.52 | Sep 01, 2031 | 3.00 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.56 | 0.00 | 5.35 | May 01, 2048 | 4.50 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.56 | 0.00 | 2.71 | Jan 01, 2033 | 3.50 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.56 | 0.00 | 3.36 | Aug 01, 2034 | 3.50 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.56 | 0.00 | 3.95 | Jul 01, 2035 | 2.50 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.56 | 0.00 | 7.26 | Oct 01, 2051 | 2.00 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.56 | 0.00 | 5.28 | Dec 01, 2047 | 4.50 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.56 | 0.00 | 5.34 | Jan 01, 2042 | 3.50 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.56 | 0.00 | 3.37 | Aug 01, 2038 | 5.50 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.56 | 0.00 | 6.07 | Sep 20, 2048 | 3.50 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 17.55 | 0.00 | 0.00 | nan | 0.00 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 17.54 | 0.00 | 16.24 | Nov 01, 2051 | 2.93 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 17.54 | 0.00 | 0.00 | nan | 0.00 |
4137 | CHLITINA HOLDING LTDINARY | Consumer Staples | Equity | 17.53 | 0.00 | 0.00 | nan | 0.00 |
600970 | SINOMA INTERNATIONAL ENGINEERING L | Industrials | Equity | 17.53 | 0.00 | 0.00 | nan | 0.00 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 17.53 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 17.50 | 0.00 | 6.60 | Oct 01, 2032 | 5.93 |
PSFE | PAYSAFE LTD | Financials | Equity | 17.50 | 0.00 | 0.00 | nan | 0.00 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 17.48 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 17.48 | 0.00 | 15.97 | Oct 01, 2050 | 2.75 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 17.48 | 0.00 | 3.62 | Jul 15, 2028 | 7.05 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 17.48 | 0.00 | 3.87 | Sep 14, 2028 | 4.75 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 4.45 | May 01, 2040 | 5.00 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 6.13 | Sep 01, 2048 | 4.00 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 7.04 | Feb 01, 2047 | 3.00 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 17.46 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 17.45 | 0.00 | 11.58 | Nov 18, 2044 | 5.30 |
3152 | ADVANCED CERAMIC X CORP | Information Technology | Equity | 17.44 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 17.44 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 17.44 | 0.00 | 0.00 | nan | 0.00 |
VAR1 | VARTA AG | Industrials | Equity | 17.42 | 0.00 | 0.00 | nan | 0.00 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 17.41 | 0.00 | 0.00 | nan | 0.00 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 17.39 | 0.00 | 6.17 | Jan 18, 2032 | 4.50 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 6.14 | Jun 01, 2045 | 3.50 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 2.52 | Jun 01, 2031 | 3.00 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 17.38 | 0.00 | 2.34 | Aug 01, 2042 | 5.95 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 5.59 | Jun 01, 2045 | 4.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 6.46 | Aug 01, 2047 | 3.50 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 6.88 | Jun 01, 2049 | 3.00 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 5.06 | Feb 20, 2046 | 4.50 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 6.00 | Jul 20, 2051 | 3.50 |
EHAB | ENHABIT INC | Health Care | Equity | 17.37 | 0.00 | 0.00 | nan | 0.00 |
4142 | ADIMMUNE CORP | Health Care | Equity | 17.35 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 17.35 | 0.00 | 0.00 | nan | 0.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 17.35 | 0.00 | 15.34 | Jul 01, 2051 | 3.08 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 17.35 | 0.00 | 1.53 | Jan 15, 2026 | 4.30 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 17.35 | 0.00 | 3.48 | May 15, 2028 | 4.60 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 17.34 | 0.00 | 4.54 | Mar 01, 2030 | 9.30 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 17.34 | 0.00 | 6.63 | Feb 15, 2033 | 6.60 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 17.33 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 17.32 | 0.00 | 12.52 | Aug 01, 2040 | 2.26 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 17.31 | 0.00 | 0.00 | nan | 0.00 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 17.30 | 0.00 | 0.00 | nan | 0.00 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 17.29 | 0.00 | 14.51 | Nov 15, 2050 | 3.04 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 6.47 | Jan 01, 2047 | 3.00 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 1.61 | Apr 01, 2029 | 3.00 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 6.14 | Feb 01, 2051 | 3.00 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 2.99 | Feb 01, 2035 | 5.00 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 2.92 | Dec 01, 2032 | 3.00 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 4.38 | Oct 20, 2052 | 5.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 17.27 | 0.00 | 4.08 | Nov 01, 2028 | 3.38 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 17.27 | 0.00 | 0.95 | May 01, 2025 | 3.70 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 17.27 | 0.00 | 0.00 | nan | 0.00 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 17.26 | 0.00 | 0.00 | nan | 0.00 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 17.26 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 17.26 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 17.26 | 0.00 | 0.00 | nan | 0.00 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 17.26 | 0.00 | 14.35 | Jul 01, 2052 | 4.81 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 17.26 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 17.23 | 0.00 | 15.34 | Nov 30, 2051 | 3.10 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 17.23 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 17.21 | 0.00 | 0.00 | nan | 0.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 4.86 | Jul 01, 2048 | 5.00 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 4.24 | Feb 01, 2037 | 2.50 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 7.04 | May 01, 2043 | 3.00 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 6.08 | Apr 01, 2048 | 4.00 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 6.48 | Sep 01, 2048 | 4.50 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 3.74 | Sep 01, 2035 | 2.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 4.13 | Dec 01, 2035 | 2.00 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 3.92 | Jul 01, 2036 | 2.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 17.19 | 0.00 | 3.46 | Feb 15, 2028 | 3.50 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 17.19 | 0.00 | 1.94 | Jun 15, 2026 | 5.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 17.18 | 0.00 | 6.63 | Nov 01, 2032 | 6.35 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 17.18 | 0.00 | 0.00 | nan | 0.00 |
XPER | XPERI INC | Information Technology | Equity | 17.18 | 0.00 | 0.00 | nan | 0.00 |
CEVA | CEVA INC | Information Technology | Equity | 17.18 | 0.00 | 0.00 | nan | 0.00 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 17.17 | 0.00 | 0.00 | nan | 0.00 |
058970 | EMRO | Information Technology | Equity | 17.17 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 17.15 | 0.00 | 3.41 | Mar 27, 2028 | 4.90 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 17.15 | 0.00 | 3.70 | Jun 01, 2028 | 2.85 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 17.12 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 17.12 | 0.00 | 6.30 | Sep 15, 2032 | 7.20 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 17.11 | 0.00 | 16.02 | Jul 15, 2051 | 2.63 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD 144A | Banking | Fixed Income | 17.11 | 0.00 | 1.31 | Sep 12, 2025 | 1.05 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 7.04 | May 01, 2033 | 3.00 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 3.95 | Jun 01, 2029 | 3.50 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 6.51 | Aug 01, 2046 | 3.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 3.70 | Apr 01, 2035 | 3.00 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 6.13 | Mar 01, 2049 | 4.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 6.49 | Sep 01, 2050 | 3.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 17.09 | 0.00 | 0.00 | nan | 0.00 |
6222 | SHIMA SEIKI MFG LTD | Industrials | Equity | 17.09 | 0.00 | 0.00 | nan | 0.00 |
018290 | VT LTD | Consumer Staples | Equity | 17.08 | 0.00 | 0.00 | nan | 0.00 |
2231 | CUB ELECPARTS INC | Consumer Discretionary | Equity | 17.08 | 0.00 | 0.00 | nan | 0.00 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 17.07 | 0.00 | 6.51 | Dec 09, 2031 | 2.99 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 17.07 | 0.00 | 1.04 | Jun 09, 2025 | 3.70 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 17.07 | 0.00 | 0.00 | nan | 0.00 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 17.06 | 0.00 | 0.00 | nan | 0.00 |
2001 | METHANOL CHEMICALS | Materials | Equity | 17.03 | 0.00 | 0.00 | nan | 0.00 |
6732 | SENSORTEK TECHNOLOGY CORP | Information Technology | Equity | 17.03 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 17.03 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 17.03 | 0.00 | 3.70 | Mar 15, 2028 | 0.90 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 17.02 | 0.00 | 0.00 | nan | 0.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.02 | 0.00 | 6.02 | May 01, 2050 | 3.50 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.02 | 0.00 | 3.05 | Jul 01, 2034 | 3.50 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.02 | 0.00 | 5.56 | Jul 01, 2044 | 4.00 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.02 | 0.00 | 6.07 | Aug 20, 2043 | 3.50 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.02 | 0.00 | 6.52 | Sep 20, 2045 | 3.00 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.02 | 0.00 | 7.11 | Jul 20, 2052 | 2.00 |
002602 | ZHEJIANG CENTURY HUATONG GROUP LTD | Communication | Equity | 16.99 | 0.00 | 0.00 | nan | 0.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 16.99 | 0.00 | 0.00 | nan | 0.00 |
399720 | GAON CHIPS LTD | Information Technology | Equity | 16.99 | 0.00 | 0.00 | nan | 0.00 |
393890 | W-SCOPE CHUNGJU PLANT LTD (PROPOSE | Industrials | Equity | 16.99 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 16.96 | 0.00 | 12.74 | Apr 01, 2046 | 4.25 |
BAP | CREDICORP LTD 144A | Banking | Fixed Income | 16.95 | 0.00 | 1.07 | Jun 17, 2025 | 2.75 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 16.95 | 0.00 | 2.34 | Nov 15, 2026 | 3.00 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 16.95 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
EPG.R | EASTERN POLYMER GROUP PCL NON-VOTI | Materials | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 16.94 | 0.00 | 7.47 | Apr 01, 2034 | 5.50 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 4.44 | Jan 01, 2033 | 2.50 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 6.32 | Sep 01, 2046 | 3.00 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 2.99 | Jun 01, 2039 | 5.00 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 5.79 | Jun 01, 2044 | 3.50 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 2.96 | Apr 01, 2034 | 3.50 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 6.58 | Dec 01, 2049 | 3.00 |
ADC | AGREE LP | Reits | Fixed Income | 16.91 | 0.00 | 7.73 | Jun 15, 2033 | 2.60 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 16.91 | 0.00 | 3.58 | Jul 15, 2028 | 6.90 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 16.90 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 16.90 | 0.00 | 10.35 | Mar 30, 2039 | 4.50 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 16.90 | 0.00 | 0.00 | nan | 0.00 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 16.88 | 0.00 | 5.88 | Mar 01, 2032 | 8.00 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 16.87 | 0.00 | 0.00 | nan | 0.00 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 16.87 | 0.00 | 0.00 | nan | 0.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 16.87 | 0.00 | 0.00 | nan | 0.00 |
CAML3 | CAMIL ALIMENTOS SA | Consumer Staples | Equity | 16.85 | 0.00 | 0.00 | nan | 0.00 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 7.04 | Dec 01, 2047 | 3.00 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 2.28 | Apr 01, 2030 | 2.50 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 4.29 | Sep 01, 2035 | 1.50 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 1.40 | Oct 20, 2038 | 6.50 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 16.84 | 0.00 | 0.00 | nan | 0.00 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 16.84 | 0.00 | 0.00 | nan | 0.00 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 4.26 | Jun 01, 2030 | 3.00 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 6.28 | Aug 01, 2047 | 3.50 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 5.10 | May 01, 2049 | 4.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 6.70 | Sep 01, 2047 | 3.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 16.83 | 0.00 | 3.50 | Mar 15, 2028 | 3.50 |
PETQ | PETIQ INC CLASS A | Health Care | Equity | 16.83 | 0.00 | 0.00 | nan | 0.00 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 16.83 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 16.79 | 0.00 | 4.14 | Jan 15, 2029 | 4.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 16.79 | 0.00 | 2.29 | Nov 15, 2026 | 5.38 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 16.78 | 0.00 | 14.34 | Aug 15, 2054 | 4.85 |
NKLA | NIKOLA CORP | Industrials | Equity | 16.78 | 0.00 | 0.00 | nan | 0.00 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 16.77 | 0.00 | 0.00 | nan | 0.00 |
078340 | COM2US | Communication | Equity | 16.76 | 0.00 | 0.00 | nan | 0.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 16.76 | 0.00 | 0.00 | nan | 0.00 |
CTY1S | CITYCON | Real Estate | Equity | 16.76 | 0.00 | 0.00 | nan | 0.00 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 7.04 | Nov 01, 2048 | 3.00 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 3.01 | Mar 01, 2033 | 3.00 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 3.58 | Sep 01, 2035 | 2.50 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 1.91 | Aug 01, 2029 | 3.00 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 5.20 | Jan 01, 2042 | 4.00 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 7.14 | May 01, 2049 | 3.50 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 6.02 | Jan 01, 2048 | 4.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 16.75 | 0.00 | 2.59 | Mar 01, 2027 | 3.88 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 16.75 | 0.00 | 0.00 | nan | 0.00 |
079160 | CJ CGV LTD | Communication | Equity | 16.72 | 0.00 | 0.00 | nan | 0.00 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 16.72 | 0.00 | 0.00 | nan | 0.00 |
STER | STERLING CHECK CORP | Industrials | Equity | 16.72 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 16.71 | 0.00 | 13.35 | Sep 29, 2046 | 3.80 |
FNA | PARAGON INC | Health Care | Equity | 16.71 | 0.00 | 0.00 | nan | 0.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 16.70 | 0.00 | 6.00 | Jul 22, 2031 | 3.87 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 16.68 | 0.00 | 0.00 | nan | 0.00 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 16.68 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 16.67 | 0.00 | 2.00 | Jul 14, 2026 | 5.75 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 5.59 | Apr 01, 2045 | 4.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 5.50 | Nov 01, 2048 | 4.50 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 5.53 | Sep 01, 2042 | 3.50 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 2.57 | Sep 01, 2031 | 2.50 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 2.45 | Dec 01, 2031 | 3.50 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 7.01 | Apr 01, 2051 | 2.50 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 5.55 | Dec 20, 2041 | 4.00 |
TK | TEEKAY CORP | Energy | Equity | 16.65 | 0.00 | 0.00 | nan | 0.00 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 16.63 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 16.63 | 0.00 | 0.00 | nan | 0.00 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 16.63 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 16.63 | 0.00 | 0.00 | nan | 0.00 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 16.62 | 0.00 | 10.29 | Nov 01, 2048 | 5.25 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 16.59 | 0.00 | 5.76 | Dec 01, 2031 | 7.40 |
PTG.R | PTG ENERGY NON-VOTING DR PCL | Consumer Discretionary | Equity | 16.58 | 0.00 | 0.00 | nan | 0.00 |
002080 | SINOMA SCIENCE & TECHNOLOGY LTD A | Materials | Equity | 16.58 | 0.00 | 0.00 | nan | 0.00 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.57 | 0.00 | 6.60 | Sep 01, 2046 | 3.00 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.57 | 0.00 | 6.70 | Oct 01, 2047 | 3.50 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.57 | 0.00 | 6.36 | Aug 01, 2049 | 4.50 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.57 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.57 | 0.00 | 2.54 | Feb 01, 2032 | 3.00 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.57 | 0.00 | 3.36 | Nov 01, 2034 | 3.50 |
NN | NEXTNAV INC | Information Technology | Equity | 16.57 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 16.56 | 0.00 | 6.74 | May 15, 2033 | 5.50 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 16.54 | 0.00 | 0.00 | nan | 0.00 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 16.54 | 0.00 | 0.00 | nan | 0.00 |
INTRUM | INTRUM JUSTITIA | Industrials | Equity | 16.54 | 0.00 | 0.00 | nan | 0.00 |
YORW | YORK WATER | Utilities | Equity | 16.51 | 0.00 | 0.00 | nan | 0.00 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 16.50 | 0.00 | 15.80 | Aug 01, 2050 | 2.68 |
FNB | F.N.B CORP | Banking | Fixed Income | 16.50 | 0.00 | 1.22 | Aug 25, 2025 | 5.15 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 16.50 | 0.00 | 1.86 | Apr 21, 2026 | 3.25 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 16.50 | 0.00 | 3.59 | Jun 15, 2028 | 3.70 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 16.50 | 0.00 | 0.00 | nan | 0.00 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.48 | 0.00 | 6.70 | Apr 01, 2042 | 3.50 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.48 | 0.00 | 5.88 | Feb 01, 2043 | 2.50 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.48 | 0.00 | 6.70 | Aug 01, 2047 | 3.50 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.48 | 0.00 | 3.70 | Jun 01, 2035 | 3.00 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.48 | 0.00 | 3.55 | Nov 01, 2034 | 2.50 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 16.48 | 0.00 | 0.00 | nan | 0.00 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 16.46 | 0.00 | 0.00 | nan | 0.00 |
ATT | GRUPA AZOTY SA | Materials | Equity | 16.45 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 16.44 | 0.00 | 15.81 | Feb 01, 2065 | 4.50 |
3668 | COLOPL INC | Communication | Equity | 16.44 | 0.00 | 0.00 | nan | 0.00 |
GCT | G CITY LTD | Real Estate | Equity | 16.44 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 16.43 | 0.00 | 6.79 | Sep 01, 2032 | 4.25 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 16.42 | 0.00 | 3.49 | Apr 15, 2028 | 4.55 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 16.42 | 0.00 | 0.00 | nan | 0.00 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 16.41 | 0.00 | 16.16 | Nov 15, 2051 | 2.79 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 16.41 | 0.00 | 13.99 | Jul 01, 2049 | 3.91 |
NEMAKA | NEMAK | Consumer Discretionary | Equity | 16.40 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 16.40 | 0.00 | 0.00 | nan | 0.00 |
300251 | BEIJING ENLIGHT MEDIA LTD A | Communication | Equity | 16.40 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 16.40 | 0.00 | 0.00 | nan | 0.00 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 4.44 | Oct 01, 2032 | 2.50 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 7.04 | May 01, 2045 | 3.00 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 5.50 | Sep 01, 2043 | 4.50 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 1.97 | Jan 01, 2030 | 2.50 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 1.96 | Jan 01, 2030 | 2.50 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 2.32 | Jul 01, 2030 | 3.00 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 6.27 | Dec 01, 2046 | 3.50 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 5.94 | Jan 01, 2049 | 4.00 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 6.07 | May 20, 2042 | 3.50 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 16.39 | 0.00 | 0.00 | nan | 0.00 |
GCI | GANNETT CO INC | Communication | Equity | 16.39 | 0.00 | 0.00 | nan | 0.00 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 16.38 | 0.00 | 11.47 | Jul 07, 2041 | 3.88 |
097520 | MCNEX LTD | Information Technology | Equity | 16.36 | 0.00 | 0.00 | nan | 0.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 16.36 | 0.00 | 0.00 | nan | 0.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 16.35 | 0.00 | 6.76 | Jun 23, 2033 | 6.13 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 16.33 | 0.00 | 0.00 | nan | 0.00 |
6287 | SATO HOLDINGS CORP | Industrials | Equity | 16.33 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.32 | 0.00 | 10.73 | Aug 15, 2042 | 6.25 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 16.31 | 0.00 | 0.00 | nan | 0.00 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 16.31 | 0.00 | 0.00 | nan | 0.00 |
603529 | AIMA TECHNOLOGY GROUP LTD A | Consumer Discretionary | Equity | 16.31 | 0.00 | 0.00 | nan | 0.00 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 4.26 | Jan 01, 2033 | 3.00 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 5.53 | Feb 01, 2048 | 4.50 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 6.08 | Dec 01, 2044 | 4.00 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 6.08 | Nov 01, 2047 | 4.00 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 5.72 | Jun 01, 2043 | 3.00 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 5.99 | Jan 01, 2048 | 3.50 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 6.10 | Mar 01, 2048 | 3.50 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 5.81 | Jan 01, 2043 | 3.00 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 6.07 | Feb 20, 2044 | 3.50 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 6.52 | Nov 20, 2045 | 3.00 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 4.38 | Jul 20, 2035 | 5.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 16.27 | 0.00 | 5.85 | Nov 04, 2030 | 2.50 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 16.27 | 0.00 | 0.00 | nan | 0.00 |
215000 | GOLFZON LTD | Consumer Discretionary | Equity | 16.27 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 16.26 | 0.00 | 9.72 | May 30, 2038 | 5.00 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 16.26 | 0.00 | 12.64 | May 15, 2045 | 3.57 |
EQIX | EQUINIX INC | Technology | Fixed Income | 16.26 | 0.00 | 1.15 | Jul 15, 2025 | 1.25 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 16.24 | 0.00 | 0.00 | nan | 0.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 16.23 | 0.00 | 16.43 | Jun 01, 2050 | 2.42 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 16.23 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 16.22 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 16.22 | 0.00 | 0.00 | nan | 0.00 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 16.22 | 0.00 | 0.00 | nan | 0.00 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 16.22 | 0.00 | 0.00 | nan | 0.00 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 6.67 | Jan 01, 2047 | 3.00 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 6.70 | Aug 01, 2045 | 3.50 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 7.04 | Oct 01, 2046 | 3.00 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 16.21 | 0.00 | 2.66 | Jun 01, 2043 | 6.72 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 2.92 | Jun 01, 2032 | 3.00 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 5.25 | Jul 01, 2043 | 3.50 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 2.96 | May 01, 2034 | 3.50 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 0.57 | Dec 01, 2033 | 4.00 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 6.52 | Jul 20, 2044 | 3.00 |
FC | FRANKLIN COVEY | Industrials | Equity | 16.21 | 0.00 | 0.00 | nan | 0.00 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 16.21 | 0.00 | 0.00 | nan | 0.00 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 16.20 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 16.19 | 0.00 | 0.00 | nan | 0.00 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 16.18 | 0.00 | 0.00 | nan | 0.00 |
003090 | DAEWOONG LTD | Health Care | Equity | 16.18 | 0.00 | 0.00 | nan | 0.00 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 16.18 | 0.00 | 0.00 | nan | 0.00 |
006110 | SAM-A ALUMINUM LTD | Materials | Equity | 16.18 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 16.18 | 0.00 | 3.70 | Sep 15, 2048 | 5.70 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 16.18 | 0.00 | 1.32 | Oct 01, 2025 | 6.61 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 16.17 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 16.14 | 0.00 | 3.23 | Feb 01, 2028 | 6.95 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 16.14 | 0.00 | 2.14 | Jul 28, 2026 | 1.25 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 16.14 | 0.00 | 0.00 | nan | 0.00 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 16.14 | 0.00 | 0.00 | nan | 0.00 |
002056 | HENGDIAN GROUP DMEGC MAGNETICS LTD | Information Technology | Equity | 16.13 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 16.13 | 0.00 | 0.00 | nan | 0.00 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 16.13 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 16.13 | 0.00 | 0.00 | nan | 0.00 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.12 | 0.00 | 3.95 | Jan 01, 2033 | 3.50 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.12 | 0.00 | 5.50 | Feb 01, 2047 | 4.50 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.12 | 0.00 | 4.59 | Feb 01, 2049 | 5.00 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.12 | 0.00 | 4.98 | Aug 01, 2040 | 4.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 16.11 | 0.00 | 5.86 | Nov 23, 2030 | 2.20 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 16.11 | 0.00 | 15.44 | Aug 15, 2050 | 2.80 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 16.11 | 0.00 | 0.00 | nan | 0.00 |
EAPI | EUROAPI SA | Health Care | Equity | 16.11 | 0.00 | 0.00 | nan | 0.00 |
MAGNUM | MAGNUM | Consumer Discretionary | Equity | 16.09 | 0.00 | 0.00 | nan | 0.00 |
030520 | HANCOM INC | Information Technology | Equity | 16.09 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 16.06 | 0.00 | 2.81 | Jun 15, 2027 | 3.45 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 16.06 | 0.00 | 2.08 | Jul 14, 2026 | 2.35 |
002508 | HANGZHOU ROBAM APPLIANCES LTD A | Consumer Discretionary | Equity | 16.04 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 16.04 | 0.00 | 0.00 | nan | 0.00 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 7.04 | Sep 01, 2046 | 3.00 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 6.63 | Jun 01, 2051 | 2.50 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 5.98 | Jun 01, 2046 | 3.50 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 3.23 | Oct 01, 2034 | 3.00 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 5.55 | Dec 20, 2039 | 4.00 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 6.52 | Aug 15, 2043 | 3.00 |
278280 | CHUNBO LTD | Materials | Equity | 16.00 | 0.00 | 0.00 | nan | 0.00 |
688180 | SHANGHAI JUNSHI BIOSCIENCES LTD A | Health Care | Equity | 16.00 | 0.00 | 0.00 | nan | 0.00 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 16.00 | 0.00 | 0.00 | nan | 0.00 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 15.99 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 15.98 | 0.00 | 1.11 | Jul 15, 2025 | 7.50 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Industrials | Equity | 15.97 | 0.00 | 0.00 | nan | 0.00 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 15.97 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 15.96 | 0.00 | 0.00 | Dec 31, 2049 | 4.31 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 15.95 | 0.00 | 0.00 | nan | 0.00 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 15.95 | 0.00 | 0.00 | nan | 0.00 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 15.95 | 0.00 | 0.00 | nan | 0.00 |
6782 | VISCO VISION INC | Health Care | Equity | 15.95 | 0.00 | 0.00 | nan | 0.00 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 7.04 | Sep 01, 2043 | 3.00 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 4.86 | Jan 01, 2049 | 5.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 4.29 | Dec 01, 2035 | 1.50 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 5.61 | Jan 01, 2046 | 4.00 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 1.92 | Dec 01, 2032 | 3.00 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 5.01 | Feb 01, 2050 | 4.50 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 3.53 | Nov 20, 2048 | 5.50 |
C | CITIBANK NA | Banking | Fixed Income | 15.94 | 0.00 | 1.27 | Sep 29, 2025 | 5.86 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 15.94 | 0.00 | 4.05 | Mar 01, 2029 | 6.13 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 15.92 | 0.00 | 6.61 | Feb 15, 2033 | 6.65 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 15.92 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 15.89 | 0.00 | 15.93 | Sep 15, 2051 | 2.88 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 15.89 | 0.00 | 3.07 | Sep 29, 2027 | 4.40 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 15.89 | 0.00 | 0.00 | nan | 0.00 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 15.87 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 15.86 | 0.00 | 8.47 | Sep 15, 2035 | 4.80 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 15.86 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 15.86 | 0.00 | 0.00 | nan | 0.00 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 5.78 | Mar 01, 2046 | 4.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 7.01 | Jan 01, 2052 | 2.50 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 3.03 | Jun 01, 2034 | 3.00 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 3.53 | Feb 01, 2035 | 3.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 3.88 | Sep 01, 2035 | 2.50 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 5.71 | Feb 01, 2035 | 3.50 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 2.43 | Jul 01, 2031 | 3.50 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 6.13 | Feb 01, 2049 | 4.00 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 3.00 | Apr 01, 2034 | 3.50 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 4.13 | Dec 01, 2035 | 2.00 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 5.55 | Oct 20, 2045 | 4.00 |
WOORIB | WOORI BANK 144A | Banking | Fixed Income | 15.85 | 0.00 | 1.69 | Feb 01, 2026 | 0.75 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 15.83 | 0.00 | 16.46 | Nov 01, 2051 | 2.85 |
SVRA | SAVARA INC | Health Care | Equity | 15.83 | 0.00 | 0.00 | nan | 0.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 15.82 | 0.00 | 0.00 | nan | 0.00 |
002756 | YONGXING SPECIAL MATERIALS TECHNOL | Materials | Equity | 15.82 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 15.81 | 0.00 | 7.85 | Mar 15, 2033 | 1.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 15.81 | 0.00 | 3.05 | Sep 15, 2027 | 4.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15.81 | 0.00 | 0.27 | Aug 15, 2024 | 0.38 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 15.78 | 0.00 | 5.67 | Oct 01, 2030 | 2.78 |
6411 | AMAZING MICROELECTRONIC CORP | Information Technology | Equity | 15.77 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Banking | Fixed Income | 15.77 | 0.00 | 1.38 | Nov 17, 2025 | 4.88 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 15.77 | 0.00 | 3.22 | Nov 16, 2027 | 3.45 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.76 | 0.00 | 4.44 | Apr 01, 2033 | 2.50 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.76 | 0.00 | 6.48 | Sep 01, 2050 | 3.00 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.76 | 0.00 | 3.04 | Jan 01, 2034 | 4.50 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.76 | 0.00 | 7.53 | Feb 01, 2050 | 3.00 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 15.76 | 0.00 | 1.66 | Nov 01, 2028 | 3.00 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.76 | 0.00 | 6.52 | Sep 20, 2044 | 3.00 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 15.74 | 0.00 | 14.13 | Jan 01, 2052 | 4.97 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 15.73 | 0.00 | 0.00 | nan | 0.00 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 15.72 | 0.00 | 0.00 | nan | 0.00 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 15.72 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 15.69 | 0.00 | 3.49 | Mar 15, 2028 | 3.70 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 15.68 | 0.00 | 0.00 | nan | 0.00 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 15.68 | 0.00 | 0.00 | nan | 0.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 15.68 | 0.00 | 11.39 | May 15, 2043 | 5.38 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 15.68 | 0.00 | 0.00 | nan | 0.00 |
194480 | DEVSISTERS CORP | Communication | Equity | 15.68 | 0.00 | 0.00 | nan | 0.00 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 4.68 | Feb 01, 2049 | 5.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.43 | Apr 01, 2050 | 4.00 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 2.43 | Mar 01, 2031 | 3.50 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.60 | Jun 01, 2046 | 3.00 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 3.55 | Nov 01, 2034 | 2.50 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.46 | Nov 01, 2047 | 3.50 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.65 | Dec 20, 2050 | 2.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 7.15 | Aug 20, 2051 | 2.50 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.52 | Oct 15, 2042 | 3.00 |
BPOST | BPOST SA | Industrials | Equity | 15.67 | 0.00 | 0.00 | nan | 0.00 |
SRDX | SURMODICS INC | Health Care | Equity | 15.66 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 15.65 | 0.00 | 3.55 | May 15, 2028 | 3.80 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 15.65 | 0.00 | 3.35 | Jan 15, 2028 | 3.50 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 15.64 | 0.00 | 0.00 | nan | 0.00 |
178920 | PI ADVANCED MATERIALS LTD | Materials | Equity | 15.64 | 0.00 | 0.00 | nan | 0.00 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 15.64 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 15.62 | 0.00 | 8.39 | Feb 15, 2035 | 4.61 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 15.61 | 0.00 | 3.52 | Jan 20, 2028 | 1.45 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 15.61 | 0.00 | 4.43 | Apr 23, 2029 | 4.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 15.61 | 0.00 | 1.04 | Jun 10, 2025 | 3.65 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 15.61 | 0.00 | 0.00 | nan | 0.00 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 15.61 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 15.59 | 0.00 | 14.14 | Jul 01, 2048 | 3.77 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 15.59 | 0.00 | 15.93 | Aug 15, 2051 | 3.03 |
3552 | TUNG THIH ELECTRONIC LTD | Consumer Discretionary | Equity | 15.59 | 0.00 | 0.00 | nan | 0.00 |
300003 | LEPU MEDICAL TECHNOLOGY BEIJING LT | Health Care | Equity | 15.59 | 0.00 | 0.00 | nan | 0.00 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 6.64 | Sep 01, 2047 | 3.50 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 7.04 | Nov 01, 2046 | 3.00 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 6.46 | Jun 01, 2047 | 3.50 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 15.57 | 0.00 | 1.18 | Aug 11, 2025 | 5.20 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 15.57 | 0.00 | 0.00 | nan | 0.00 |
CABA | CABALETTA BIO INC | Health Care | Equity | 15.56 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 15.55 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 15.53 | 0.00 | 11.95 | Apr 01, 2045 | 5.15 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 15.50 | 0.00 | 0.00 | nan | 0.00 |
REEDR.E | REEDER TEKNOLOJI SANAYI VE TICARET | Information Technology | Equity | 15.50 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 15.50 | 0.00 | 0.00 | nan | 0.00 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 4.19 | Jul 01, 2036 | 5.50 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 7.04 | Apr 01, 2043 | 3.00 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 6.42 | Mar 01, 2045 | 3.00 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 5.94 | Mar 01, 2048 | 4.00 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 3.37 | Aug 01, 2037 | 5.50 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 1.20 | Nov 01, 2027 | 3.00 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 5.06 | Oct 20, 2047 | 4.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 3.53 | Mar 15, 2036 | 5.50 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 15.49 | 0.00 | 4.03 | Sep 15, 2028 | 2.50 |
300390 | CANMAX TECHNOLOGIES LTD A | Materials | Equity | 15.46 | 0.00 | 0.00 | nan | 0.00 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 15.46 | 0.00 | 0.00 | nan | 0.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 15.42 | 0.00 | 0.00 | nan | 0.00 |
4162 | PHARMAENGINE INC | Health Care | Equity | 15.41 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 15.41 | 0.00 | 0.00 | nan | 0.00 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 15.41 | 0.00 | 0.00 | nan | 0.00 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 15.40 | 0.00 | 0.00 | nan | 0.00 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 3.95 | Jun 01, 2032 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 5.45 | Oct 01, 2048 | 4.50 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 7.13 | Mar 01, 2052 | 2.50 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 5.12 | Oct 01, 2043 | 4.50 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 5.57 | Aug 01, 2048 | 4.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 4.98 | Aug 01, 2048 | 5.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 6.59 | Apr 01, 2050 | 4.00 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 2.70 | Apr 01, 2033 | 3.50 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 5.10 | Oct 01, 2049 | 4.50 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 15.40 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 15.37 | 0.00 | 13.55 | Feb 21, 2048 | 4.30 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 15.37 | 0.00 | 0.00 | nan | 0.00 |
CARE | METRO HEALTHCARE INDONESIA | Health Care | Equity | 15.37 | 0.00 | 0.00 | nan | 0.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 15.37 | 0.00 | 1.24 | Aug 23, 2025 | 4.40 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 15.37 | 0.00 | 2.05 | Jul 15, 2026 | 2.88 |
HTBI | HOMETRUST BANCSHARES INC | Financials | Equity | 15.34 | 0.00 | 0.00 | nan | 0.00 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 15.32 | 0.00 | 0.00 | nan | 0.00 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 4.44 | May 01, 2030 | 2.50 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 6.55 | Mar 01, 2048 | 3.50 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 5.10 | Sep 01, 2049 | 4.50 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 3.03 | Aug 01, 2034 | 4.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 6.01 | Apr 01, 2047 | 3.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 6.39 | May 01, 2043 | 3.50 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 5.92 | Jun 01, 2043 | 3.00 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 5.99 | Nov 01, 2047 | 3.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 6.13 | Jun 01, 2048 | 4.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 3.00 | Feb 01, 2034 | 3.50 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 7.53 | Nov 01, 2049 | 3.00 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 6.25 | Oct 01, 2050 | 2.50 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 5.87 | Oct 01, 2051 | 4.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 2.71 | Jun 20, 2053 | 6.00 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 6.07 | Jan 20, 2048 | 3.50 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 15.30 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 15.29 | 0.00 | 3.86 | Nov 07, 2028 | 4.55 |
002568 | SHANGHAI BAIRUN INVESTMENT HOLDING | Consumer Staples | Equity | 15.28 | 0.00 | 0.00 | nan | 0.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 15.25 | 0.00 | 14.85 | Oct 01, 2052 | 3.00 |
OABI | OMNIAB INC | Health Care | Equity | 15.23 | 0.00 | 0.00 | nan | 0.00 |
MBTN | MEYER BURGER TECHNOLOGY AG | Information Technology | Equity | 15.23 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 15.22 | 0.00 | 12.76 | Nov 15, 2045 | 4.10 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 4.86 | Mar 01, 2040 | 5.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 6.48 | Dec 01, 2050 | 3.00 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 3.70 | Aug 01, 2035 | 3.00 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 6.42 | Oct 01, 2046 | 3.00 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 6.14 | Feb 01, 2046 | 3.50 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 5.68 | Aug 01, 2046 | 4.00 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 6.42 | May 01, 2041 | 3.00 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 5.94 | Aug 01, 2048 | 4.00 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 6.00 | Apr 01, 2049 | 4.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 3.23 | Oct 01, 2034 | 3.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 5.53 | Oct 01, 2042 | 3.00 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 4.79 | Aug 01, 2052 | 5.00 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 4.38 | Feb 20, 2046 | 5.00 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 15.21 | 0.00 | 4.10 | Mar 15, 2029 | 6.30 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 15.20 | 0.00 | 0.00 | nan | 0.00 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 15.19 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 15.17 | 0.00 | 3.35 | Jan 15, 2028 | 3.63 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 15.16 | 0.00 | 11.75 | Aug 15, 2040 | 3.16 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 15.16 | 0.00 | 0.00 | nan | 0.00 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 15.14 | 0.00 | 0.00 | nan | 0.00 |
014830 | UNID LTD | Materials | Equity | 15.14 | 0.00 | 0.00 | nan | 0.00 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 15.14 | 0.00 | 0.00 | nan | 0.00 |
000975 | YINTAI GOLD LTD A | Materials | Equity | 15.14 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 15.14 | 0.00 | 0.00 | nan | 0.00 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 15.14 | 0.00 | 0.00 | nan | 0.00 |
MTW | MANITOWOC INC | Industrials | Equity | 15.14 | 0.00 | 0.00 | nan | 0.00 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.13 | 0.00 | 5.50 | Oct 01, 2043 | 4.50 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.13 | 0.00 | 3.95 | May 01, 2032 | 3.50 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.13 | 0.00 | 7.04 | Oct 01, 2042 | 3.00 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.13 | 0.00 | 6.08 | Sep 01, 2044 | 4.00 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.13 | 0.00 | 5.72 | Feb 01, 2043 | 3.00 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.13 | 0.00 | 6.27 | Oct 01, 2046 | 3.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.13 | 0.00 | 5.53 | Aug 01, 2048 | 4.50 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.13 | 0.00 | 3.63 | Jan 01, 2035 | 2.50 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.13 | 0.00 | 3.43 | Feb 01, 2038 | 5.00 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.13 | 0.00 | 6.07 | Apr 20, 2043 | 3.50 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.13 | 0.00 | 4.38 | Feb 20, 2050 | 5.00 |
GRND | GRINDR INC | Communication | Equity | 15.10 | 0.00 | 0.00 | nan | 0.00 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 15.09 | 0.00 | 0.00 | nan | 0.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 15.08 | 0.00 | 3.00 | Aug 27, 2027 | 4.88 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 15.08 | 0.00 | 0.00 | nan | 0.00 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 15.07 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 15.06 | 0.00 | 6.56 | Apr 13, 2032 | 4.38 |
336570 | WON TECH COLTD LTD | Health Care | Equity | 15.05 | 0.00 | 0.00 | nan | 0.00 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.04 | 0.00 | 4.26 | Jun 01, 2031 | 3.00 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.04 | 0.00 | 2.98 | Jan 01, 2033 | 2.50 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.04 | 0.00 | 2.57 | Nov 01, 2031 | 2.50 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.04 | 0.00 | 5.60 | Sep 01, 2046 | 4.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.04 | 0.00 | 5.92 | May 01, 2043 | 3.00 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 15.01 | 0.00 | 0.00 | nan | 0.00 |
BCG | BRIGHTCOM GROUP LTD | Communication | Equity | 14.96 | 0.00 | 0.00 | nan | 0.00 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 14.96 | 0.00 | 0.00 | nan | 0.00 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 14.96 | 0.00 | 0.00 | nan | 0.00 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 14.96 | 0.00 | 0.00 | nan | 0.00 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 14.96 | 0.00 | 0.00 | nan | 0.00 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 14.96 | 0.00 | 0.00 | nan | 0.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 3.10 | Oct 01, 2034 | 4.00 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 2.33 | Dec 01, 2030 | 4.00 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 1.20 | Jan 01, 2028 | 3.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 2.28 | Dec 01, 2030 | 2.50 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 3.55 | Oct 01, 2034 | 2.50 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 3.35 | Nov 01, 2034 | 3.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 3.74 | Sep 01, 2035 | 2.50 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 14.92 | 0.00 | 19.93 | Oct 01, 2120 | 3.23 |
HRUM | HARUM ENERGY | Energy | Equity | 14.92 | 0.00 | 0.00 | nan | 0.00 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 14.92 | 0.00 | 0.00 | nan | 0.00 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 14.92 | 0.00 | 0.00 | nan | 0.00 |
600521 | ZHEJIANG HUAHAI PHARMACEUTICAL LTD | Health Care | Equity | 14.92 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 14.92 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 14.91 | 0.00 | 4.32 | May 15, 2029 | 5.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 14.90 | 0.00 | 7.20 | Oct 01, 2033 | 5.95 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 14.89 | 0.00 | 13.54 | Mar 15, 2048 | 4.20 |
CRNC | CERENCE INC | Information Technology | Equity | 14.89 | 0.00 | 0.00 | nan | 0.00 |
1565 | ST.SHINE OPTICAL LTD | Health Care | Equity | 14.87 | 0.00 | 0.00 | nan | 0.00 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 14.87 | 0.00 | 0.00 | nan | 0.00 |
SGP.R | SIAMGAS AND PETROCHEMICALS NON-VOT | Energy | Equity | 14.87 | 0.00 | 0.00 | nan | 0.00 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 14.87 | 0.00 | 0.00 | nan | 0.00 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 14.87 | 0.00 | 0.00 | nan | 0.00 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 3.01 | May 01, 2034 | 3.00 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 6.08 | Feb 01, 2044 | 4.00 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 6.08 | Feb 01, 2049 | 4.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 5.50 | Mar 01, 2049 | 4.50 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 6.12 | Nov 01, 2045 | 3.50 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 5.06 | Oct 01, 2046 | 4.50 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 1.62 | Apr 01, 2032 | 3.00 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 3.53 | Jul 01, 2034 | 3.00 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 4.37 | Jul 01, 2036 | 2.00 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 4.01 | Mar 01, 2038 | 5.50 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 4.01 | Nov 01, 2038 | 5.50 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 6.13 | Oct 01, 2048 | 4.00 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 4.48 | Jul 01, 2040 | 5.00 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 4.38 | Dec 20, 2048 | 5.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 14.84 | 0.00 | 4.39 | Apr 13, 2029 | 3.90 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 14.84 | 0.00 | 0.00 | nan | 0.00 |
009520 | POSCO M-TECH LTD | Materials | Equity | 14.83 | 0.00 | 0.00 | nan | 0.00 |
002821 | ASYMCHEM LABORATORIES (TIANJIN) LT | Health Care | Equity | 14.83 | 0.00 | 0.00 | nan | 0.00 |
002044 | MEINIAN ONEHEALTH HEALTHCARE HOLDI | Health Care | Equity | 14.83 | 0.00 | 0.00 | nan | 0.00 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 14.83 | 0.00 | 0.00 | nan | 0.00 |
600499 | KEDA INDUSTRIAL GROUP LTD A | Industrials | Equity | 14.83 | 0.00 | 0.00 | nan | 0.00 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 14.82 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 14.80 | 0.00 | 2.25 | Nov 15, 2026 | 6.80 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 14.80 | 0.00 | 1.21 | Aug 15, 2025 | 3.40 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 14.80 | 0.00 | 2.58 | Mar 01, 2027 | 3.25 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 14.80 | 0.00 | 0.00 | nan | 0.00 |
002738 | SINOMINE RESOURCE GROUP LTD A | Materials | Equity | 14.78 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 14.78 | 0.00 | 0.00 | nan | 0.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 14.78 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 14.77 | 0.00 | 11.26 | Apr 01, 2044 | 5.60 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 5.50 | Feb 01, 2041 | 4.50 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 6.08 | Dec 01, 2045 | 4.00 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 6.22 | Jan 01, 2047 | 3.00 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 5.99 | Feb 01, 2050 | 3.50 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 6.87 | Oct 20, 2050 | 2.00 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 14.77 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 14.76 | 0.00 | 3.44 | Apr 15, 2028 | 7.10 |
MCBC | MACATAWA BANK CORP | Financials | Equity | 14.73 | 0.00 | 0.00 | nan | 0.00 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 14.71 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 14.70 | 0.00 | 15.97 | Jun 01, 2060 | 4.60 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 14.69 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 14.68 | 0.00 | 4.13 | Sep 21, 2028 | 1.60 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 5.50 | Jul 01, 2045 | 4.50 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 5.28 | Jul 01, 2047 | 4.50 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 5.83 | Sep 01, 2044 | 3.50 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 6.08 | Oct 01, 2046 | 3.50 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 2.91 | Jul 01, 2033 | 4.00 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 5.06 | Oct 20, 2049 | 4.50 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 5.06 | Dec 20, 2041 | 4.50 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 14.65 | 0.00 | 0.00 | nan | 0.00 |
002385 | BEIJING DABEINONG TECHNOLOGY GROUP | Consumer Staples | Equity | 14.65 | 0.00 | 0.00 | nan | 0.00 |
300144 | SONGCHENG PERFORMANCE DEVELOPMENT | Consumer Discretionary | Equity | 14.65 | 0.00 | 0.00 | nan | 0.00 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 14.65 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 14.64 | 0.00 | 3.94 | Jul 14, 2028 | 1.65 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 14.61 | 0.00 | 0.00 | nan | 0.00 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 14.60 | 0.00 | 0.00 | nan | 0.00 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 4.26 | Nov 01, 2032 | 3.00 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 5.50 | Mar 01, 2044 | 4.50 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 6.70 | Jan 01, 2046 | 3.50 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 6.42 | Feb 01, 2045 | 3.00 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 4.55 | Apr 01, 2048 | 5.00 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 6.27 | Oct 01, 2046 | 3.50 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 6.40 | Aug 01, 2050 | 2.50 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 3.00 | Feb 01, 2033 | 3.50 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 1.20 | Jul 01, 2027 | 3.00 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 14.57 | 0.00 | 0.00 | nan | 0.00 |
PSL.R | PRECIOUS SHIPPING NON-VOTING DR PC | Industrials | Equity | 14.56 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 14.56 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 14.56 | 0.00 | 0.00 | nan | 0.00 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 14.55 | 0.00 | 13.69 | Jul 01, 2052 | 5.36 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 14.52 | 0.00 | 1.29 | Sep 02, 2025 | 0.85 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 14.51 | 0.00 | 0.00 | nan | 0.00 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 14.51 | 0.00 | 0.00 | nan | 0.00 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 4.44 | Aug 01, 2032 | 2.50 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 3.23 | Jan 01, 2035 | 3.00 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 5.92 | Dec 01, 2043 | 3.00 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 5.92 | Apr 01, 2043 | 3.00 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 5.73 | Jun 01, 2045 | 4.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 6.64 | May 01, 2046 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 5.99 | Jan 01, 2048 | 3.50 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 5.99 | May 01, 2050 | 3.50 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 6.07 | Sep 15, 2042 | 3.50 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 5.06 | Jan 20, 2047 | 4.50 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 4.38 | Sep 20, 2048 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 5.55 | Jul 15, 2041 | 4.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 14.48 | 0.00 | 3.29 | Oct 15, 2027 | 1.40 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 14.48 | 0.00 | 1.90 | May 19, 2026 | 3.63 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 14.48 | 0.00 | 0.97 | May 04, 2025 | 1.75 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 14.48 | 0.00 | 2.27 | Sep 15, 2027 | 1.63 |
BUMI | BUMI RESOURCES | Energy | Equity | 14.47 | 0.00 | 0.00 | nan | 0.00 |
TABREED | TABREED | Utilities | Equity | 14.47 | 0.00 | 0.00 | nan | 0.00 |
1860 | MOBVISTA INC | Communication | Equity | 14.47 | 0.00 | 0.00 | nan | 0.00 |
9996 | PEIJIA MEDICAL LTD | Health Care | Equity | 14.47 | 0.00 | 0.00 | nan | 0.00 |
600702 | SHEDE SPIRITS LTD A | Consumer Staples | Equity | 14.47 | 0.00 | 0.00 | nan | 0.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 14.47 | 0.00 | 0.00 | nan | 0.00 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 14.46 | 0.00 | 0.00 | nan | 0.00 |
ATEX | ANTERIX INC | Communication | Equity | 14.46 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 14.44 | 0.00 | 0.99 | May 18, 2025 | 2.25 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 14.43 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 14.42 | 0.00 | 4.53 | Jul 01, 2029 | 3.60 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 14.42 | 0.00 | 0.00 | nan | 0.00 |
000893 | ASIA POTASH INTERNATIONAL INVESTME | Materials | Equity | 14.42 | 0.00 | 0.00 | nan | 0.00 |
600583 | OFFSHORE OIL ENGINEERING LTD A | Energy | Equity | 14.42 | 0.00 | 0.00 | nan | 0.00 |
600705 | AVIC INDUSTRY-FINANCE HOLDINGS LTD | Financials | Equity | 14.42 | 0.00 | 0.00 | nan | 0.00 |
NAPA | DUCKHORN PORTFOLIO INC | Consumer Staples | Equity | 14.42 | 0.00 | 0.00 | nan | 0.00 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 4.19 | May 01, 2035 | 5.50 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 2.93 | May 01, 2034 | 3.50 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 6.08 | May 01, 2046 | 4.00 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 6.70 | Jun 01, 2045 | 3.50 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 6.42 | Feb 01, 2046 | 3.00 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 3.86 | Jul 01, 2047 | 5.00 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 3.75 | Sep 01, 2034 | 2.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 5.86 | Jan 01, 2048 | 4.00 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 5.24 | Jun 01, 2048 | 4.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 6.71 | Sep 01, 2050 | 3.00 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 6.07 | May 15, 2043 | 3.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 5.55 | Aug 20, 2045 | 4.00 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 1.40 | Apr 20, 2053 | 6.50 |
ZIMV | ZIMVIE INC | Health Care | Equity | 14.41 | 0.00 | 0.00 | nan | 0.00 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 14.39 | 0.00 | 0.00 | nan | 0.00 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 14.37 | 0.00 | 0.00 | nan | 0.00 |
7779 | CYBERDYNE INC | Health Care | Equity | 14.35 | 0.00 | 0.00 | nan | 0.00 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 5.50 | Aug 01, 2030 | 4.50 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 4.19 | Feb 01, 2034 | 5.50 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 6.60 | Nov 01, 2046 | 3.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 3.70 | Oct 01, 2035 | 3.00 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 4.78 | Oct 01, 2042 | 4.50 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 6.51 | Nov 01, 2046 | 3.00 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 6.22 | Jul 01, 2047 | 4.50 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 3.66 | Sep 01, 2034 | 2.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 4.84 | Jun 01, 2050 | 4.50 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 14.31 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 14.31 | 0.00 | 10.27 | Mar 15, 2039 | 4.75 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 14.31 | 0.00 | 3.52 | Mar 16, 2028 | 3.90 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 14.31 | 0.00 | 2.56 | Mar 15, 2027 | 5.40 |
TIPT | TIPTREE INC | Financials | Equity | 14.30 | 0.00 | 0.00 | nan | 0.00 |
THANI.R | RATCHTHANI LEASING NON-VOTING DR P | Financials | Equity | 14.29 | 0.00 | 0.00 | nan | 0.00 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 14.29 | 0.00 | 0.00 | nan | 0.00 |
9956 | ANE CAYMAN INC | Industrials | Equity | 14.29 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 14.29 | 0.00 | 0.00 | nan | 0.00 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 14.27 | 0.00 | 0.00 | nan | 0.00 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 14.27 | 0.00 | 0.00 | nan | 0.00 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 14.27 | 0.00 | 0.00 | nan | 0.00 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 14.25 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 14.24 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 3.66 | Oct 01, 2035 | 2.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 4.41 | Mar 20, 2054 | 5.00 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 6.70 | Nov 01, 2047 | 3.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 3.95 | Jan 01, 2032 | 3.50 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 6.60 | Dec 01, 2046 | 3.00 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 5.80 | Jul 01, 2047 | 4.00 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 4.49 | May 01, 2050 | 5.00 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 4.77 | Mar 01, 2048 | 5.00 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 3.43 | Nov 01, 2034 | 2.50 |
FUBO | FUBOTV INC | Communication | Equity | 14.21 | 0.00 | 0.00 | nan | 0.00 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 14.21 | 0.00 | 0.00 | nan | 0.00 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 14.20 | 0.00 | 0.00 | nan | 0.00 |
000070 | SAMYANG HOLDINGS CORP | Consumer Staples | Equity | 14.20 | 0.00 | 0.00 | nan | 0.00 |
603589 | ANHUI KOUZI DISTILLERY LTD A | Consumer Staples | Equity | 14.20 | 0.00 | 0.00 | nan | 0.00 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 14.18 | 0.00 | 0.00 | nan | 0.00 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 14.15 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA BANK | Banking | Fixed Income | 14.15 | 0.00 | 1.17 | Jul 27, 2025 | 4.00 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 14.15 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 14.15 | 0.00 | 0.00 | nan | 0.00 |
INKAT | INTRAKAT SOCIETE ANONTME OF TECHNI | Industrials | Equity | 14.15 | 0.00 | 0.00 | nan | 0.00 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.14 | 0.00 | 3.05 | Apr 01, 2034 | 3.50 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.14 | 0.00 | 2.99 | May 01, 2034 | 5.00 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.14 | 0.00 | 5.77 | Dec 01, 2051 | 3.50 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.14 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.14 | 0.00 | 2.27 | Jul 01, 2031 | 3.00 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.14 | 0.00 | 5.54 | Nov 01, 2046 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.14 | 0.00 | 5.83 | Nov 01, 2047 | 4.00 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.14 | 0.00 | 6.52 | Apr 01, 2049 | 3.00 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.14 | 0.00 | 5.57 | Feb 01, 2049 | 4.50 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.14 | 0.00 | 6.52 | Jul 20, 2042 | 3.00 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.14 | 0.00 | 5.06 | May 20, 2048 | 4.50 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.14 | 0.00 | 4.38 | Dec 20, 2048 | 5.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 14.13 | 0.00 | 12.36 | May 15, 2045 | 4.20 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 14.10 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 14.10 | 0.00 | 0.00 | nan | 0.00 |
603688 | JIANGSU PACIFIC QUARTZ LTD A | Information Technology | Equity | 14.10 | 0.00 | 0.00 | nan | 0.00 |
NVRO | NEVRO CORP | Health Care | Equity | 14.07 | 0.00 | 0.00 | nan | 0.00 |
034310 | NICE HOLDINGS LTD | Financials | Equity | 14.06 | 0.00 | 0.00 | nan | 0.00 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 4.86 | Feb 01, 2038 | 5.00 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 5.73 | Dec 01, 2045 | 4.00 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 5.07 | Mar 01, 2049 | 4.50 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 3.63 | Nov 01, 2034 | 4.00 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 3.70 | Mar 01, 2035 | 3.00 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 5.72 | Jun 01, 2043 | 3.00 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 6.02 | Oct 01, 2048 | 4.00 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 7.14 | May 01, 2049 | 3.50 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 5.97 | Nov 20, 2052 | 3.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 5.06 | Nov 20, 2043 | 4.50 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 5.55 | May 20, 2041 | 4.00 |
VANQ | VANQUIS BANKING GROUP PLC | Financials | Equity | 14.02 | 0.00 | 0.00 | nan | 0.00 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 14.01 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 13.99 | 0.00 | 3.55 | May 15, 2028 | 3.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 13.99 | 0.00 | 3.86 | Sep 01, 2028 | 3.65 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 13.97 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 13.97 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 13.97 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 13.96 | 0.00 | 0.00 | nan | 0.00 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.96 | 0.00 | 5.96 | Sep 01, 2046 | 3.50 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.96 | 0.00 | 7.04 | Aug 01, 2043 | 3.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.96 | 0.00 | 5.20 | Mar 01, 2041 | 4.00 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.96 | 0.00 | 5.94 | Mar 01, 2047 | 3.50 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.96 | 0.00 | 2.98 | Dec 01, 2032 | 2.50 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 13.93 | 0.00 | 0.00 | nan | 0.00 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 13.93 | 0.00 | 0.00 | nan | 0.00 |
BIPI | ASTRINDO NUSANTARA INFRASTRUKTUR | Industrials | Equity | 13.92 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 13.92 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 13.91 | 0.00 | 11.95 | Nov 15, 2043 | 3.77 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 13.91 | 0.00 | 11.33 | Sep 15, 2045 | 5.63 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 13.91 | 0.00 | 3.24 | Nov 30, 2027 | 3.67 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 13.88 | 0.00 | 0.00 | nan | 0.00 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 13.88 | 0.00 | 0.00 | nan | 0.00 |
688363 | BLOOMAGE BIOTECHNOLOGY CORP LTD A | Health Care | Equity | 13.88 | 0.00 | 0.00 | nan | 0.00 |
ALT | ALTIMMUNE INC | Health Care | Equity | 13.87 | 0.00 | 0.00 | nan | 0.00 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 13.87 | 0.00 | 0.00 | nan | 0.00 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 4.44 | Sep 01, 2031 | 2.50 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 6.08 | Jul 01, 2045 | 3.00 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 6.22 | Dec 01, 2046 | 3.00 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 2.98 | Feb 01, 2032 | 2.50 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 5.59 | Jul 01, 2045 | 4.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 6.02 | Jun 01, 2047 | 4.00 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 5.87 | Sep 01, 2046 | 3.50 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 5.86 | Feb 01, 2048 | 4.00 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 4.77 | Oct 01, 2048 | 5.00 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 1.31 | Dec 01, 2029 | 2.50 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 3.00 | May 01, 2034 | 3.50 |
DINO | HF SINCLAIR CORP 144A | Energy | Fixed Income | 13.87 | 0.00 | 2.81 | Feb 01, 2028 | 5.00 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 13.86 | 0.00 | 0.00 | nan | 0.00 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 13.86 | 0.00 | 0.00 | nan | 0.00 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 13.85 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 13.83 | 0.00 | 1.63 | Feb 02, 2026 | 5.24 |
025900 | DONGWHA HOLDINGS LTD | Materials | Equity | 13.83 | 0.00 | 0.00 | nan | 0.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 13.80 | 0.00 | 6.95 | May 15, 2033 | 5.04 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 13.79 | 0.00 | 15.70 | Jun 15, 2051 | 2.90 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 5.50 | Nov 01, 2044 | 4.50 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 6.64 | Jul 01, 2045 | 3.50 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 3.52 | Sep 01, 2034 | 3.00 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 3.47 | Jun 01, 2035 | 3.00 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 5.92 | Oct 01, 2043 | 3.00 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 6.60 | May 01, 2046 | 3.00 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 6.14 | Apr 01, 2050 | 3.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 5.45 | Apr 01, 2048 | 4.50 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 13.76 | 0.00 | 0.00 | nan | 0.00 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 13.76 | 0.00 | 7.28 | Jul 15, 2034 | 7.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 13.75 | 0.00 | 3.62 | Mar 08, 2028 | 1.80 |
300142 | WALVAX BIOTECHNOLOGY LTD A | Health Care | Equity | 13.74 | 0.00 | 0.00 | nan | 0.00 |
600754 | SHANGHAI JIN JIANG INTERNATIONAL H | Consumer Discretionary | Equity | 13.74 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 13.74 | 0.00 | 0.00 | nan | 0.00 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 13.73 | 0.00 | 16.53 | Nov 15, 2050 | 2.33 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 13.72 | 0.00 | 0.00 | nan | 0.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 13.71 | 0.00 | 0.00 | nan | 0.00 |
AIB | AIB GROUP PLC (FXD-FRN) MTN 144A | Banking | Fixed Income | 13.71 | 0.00 | 1.33 | Oct 14, 2026 | 7.58 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13.71 | 0.00 | 0.88 | Mar 31, 2025 | 0.50 |
NSI | NSI NV | Real Estate | Equity | 13.70 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 13.70 | 0.00 | 10.33 | Sep 19, 2042 | 6.75 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 13.70 | 0.00 | 8.13 | Jun 15, 2036 | 6.80 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 4.26 | Nov 01, 2032 | 3.00 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 5.11 | Apr 01, 2047 | 4.00 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 5.98 | Oct 01, 2046 | 3.50 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 6.67 | Feb 01, 2047 | 3.00 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 6.46 | Aug 01, 2047 | 3.50 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 5.32 | Jan 01, 2048 | 4.50 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 3.35 | Oct 01, 2034 | 3.50 |
ALNT | ALLIENT INC | Industrials | Equity | 13.67 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 13.67 | 0.00 | 13.19 | Mar 15, 2045 | 3.70 |
005880 | KOREA LINE CORP | Industrials | Equity | 13.65 | 0.00 | 0.00 | nan | 0.00 |
1848 | CHINA AIRCRAFT LEASING GROUP HOLDI | Industrials | Equity | 13.65 | 0.00 | 0.00 | nan | 0.00 |
ALFAS.E | ALFA SOLAR ENERJI SANAYI VE TICARE | Information Technology | Equity | 13.65 | 0.00 | 0.00 | nan | 0.00 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 13.64 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 13.63 | 0.00 | 0.00 | nan | 0.00 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 13.62 | 0.00 | 0.00 | nan | 0.00 |
NBN | NORTHEAST BANK | Financials | Equity | 13.62 | 0.00 | 0.00 | nan | 0.00 |
060280 | CUREXO INC | Consumer Staples | Equity | 13.61 | 0.00 | 0.00 | nan | 0.00 |
082640 | TONG YANG LIFE INSURANCE LTD | Financials | Equity | 13.61 | 0.00 | 0.00 | nan | 0.00 |
002240 | CHENGXIN LITHIUM GROUP LTD A | Materials | Equity | 13.61 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 13.61 | 0.00 | 0.00 | nan | 0.00 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.60 | 0.00 | 4.62 | Mar 01, 2041 | 5.00 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.60 | 0.00 | 5.97 | Jun 01, 2048 | 4.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.60 | 0.00 | 6.18 | Nov 01, 2048 | 3.50 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.60 | 0.00 | 4.86 | Sep 01, 2048 | 5.00 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 13.60 | 0.00 | 1.92 | Oct 01, 2041 | 6.07 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.60 | 0.00 | 5.99 | Dec 01, 2047 | 3.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.60 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.60 | 0.00 | 3.53 | May 01, 2035 | 3.50 |
ATO | ATOS | Information Technology | Equity | 13.59 | 0.00 | 0.00 | nan | 0.00 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 13.59 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 13.58 | 0.00 | 4.23 | Mar 01, 2029 | 4.00 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 13.56 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 13.56 | 0.00 | 6.17 | May 13, 2032 | 5.63 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 13.56 | 0.00 | 0.00 | nan | 0.00 |
INST | INSTRUCTURE HOLDINGS INC | Information Technology | Equity | 13.54 | 0.00 | 0.00 | nan | 0.00 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 13.54 | 0.00 | 0.00 | nan | 0.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 13.54 | 0.00 | 2.69 | Apr 14, 2027 | 4.74 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 13.54 | 0.00 | 3.21 | Jan 15, 2028 | 6.80 |
ENFN | ENFUSION INC CLASS A | Information Technology | Equity | 13.53 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 13.52 | 0.00 | 15.42 | Jun 15, 2050 | 3.01 |
BALY | BALLY S CORP | Consumer Discretionary | Equity | 13.51 | 0.00 | 0.00 | nan | 0.00 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 4.86 | Nov 01, 2036 | 5.00 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 4.70 | Sep 01, 2040 | 4.50 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 7.04 | Nov 01, 2045 | 3.00 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 4.86 | Mar 01, 2048 | 5.00 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 3.87 | Sep 01, 2034 | 3.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 6.88 | Oct 01, 2049 | 3.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 6.44 | Nov 01, 2049 | 3.50 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 0.83 | Jun 01, 2026 | 4.00 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 4.98 | Oct 01, 2048 | 5.00 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 3.43 | Dec 01, 2034 | 2.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 5.95 | Mar 01, 2050 | 3.50 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 6.07 | Jan 20, 2043 | 3.50 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 13.50 | 0.00 | 1.00 | May 26, 2025 | 4.00 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 13.48 | 0.00 | 0.00 | nan | 0.00 |
AIP | ADCOCK INGRAM HOLDINGS LTD | Health Care | Equity | 13.47 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 13.46 | 0.00 | 3.36 | Jan 15, 2028 | 3.30 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 13.46 | 0.00 | 3.17 | Nov 15, 2027 | 3.50 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 13.44 | 0.00 | 0.00 | Dec 31, 2049 | 3.85 |
600779 | SICHUAN SWELLFUN LTD A | Consumer Staples | Equity | 13.43 | 0.00 | 0.00 | nan | 0.00 |
ALEC | ALECTOR INC | Health Care | Equity | 13.42 | 0.00 | 0.00 | nan | 0.00 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.42 | 0.00 | 6.14 | Jul 01, 2050 | 3.50 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.42 | 0.00 | 6.02 | Feb 01, 2048 | 4.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.42 | 0.00 | 3.52 | Jan 01, 2035 | 3.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.42 | 0.00 | 4.55 | Aug 01, 2049 | 5.00 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.42 | 0.00 | 5.06 | Feb 20, 2049 | 4.50 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.42 | 0.00 | 7.01 | Feb 20, 2050 | 3.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 13.38 | 0.00 | 3.58 | Jun 01, 2028 | 4.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 13.38 | 0.00 | 3.39 | Mar 15, 2033 | 4.87 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 13.34 | 0.00 | 0.00 | nan | 0.00 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.33 | 0.00 | 7.17 | Feb 01, 2043 | 2.50 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.33 | 0.00 | 6.48 | Sep 01, 2047 | 3.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.33 | 0.00 | 5.50 | Aug 01, 2045 | 4.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.33 | 0.00 | 6.70 | Nov 01, 2046 | 3.50 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.33 | 0.00 | 2.70 | Jan 01, 2032 | 2.50 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.33 | 0.00 | 1.86 | Jul 01, 2031 | 3.50 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.33 | 0.00 | 3.54 | Aug 01, 2034 | 3.00 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.33 | 0.00 | 3.70 | Jul 01, 2035 | 3.00 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 13.30 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 13.30 | 0.00 | 2.86 | Jul 15, 2027 | 4.15 |
WULF | TERAWULF INC | Information Technology | Equity | 13.29 | 0.00 | 0.00 | nan | 0.00 |
1305 | CHINA GENERAL PLASTICS CORP | Materials | Equity | 13.29 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 13.29 | 0.00 | 0.00 | nan | 0.00 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 13.28 | 0.00 | 0.00 | nan | 0.00 |
3182 | OISIX RA DAICHI INC | Consumer Staples | Equity | 13.26 | 0.00 | 0.00 | nan | 0.00 |
049070 | INTOPS LTD | Information Technology | Equity | 13.25 | 0.00 | 0.00 | nan | 0.00 |
002350 | NEXEN TIRE CORP | Consumer Discretionary | Equity | 13.25 | 0.00 | 0.00 | nan | 0.00 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 3.95 | Apr 01, 2032 | 3.50 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 5.78 | Feb 01, 2046 | 4.00 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 6.08 | Mar 01, 2049 | 4.00 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 5.88 | Jan 01, 2047 | 3.50 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 5.35 | May 01, 2048 | 4.50 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 5.55 | May 15, 2042 | 4.00 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 4.38 | Jun 20, 2045 | 5.00 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 6.64 | Mar 20, 2051 | 2.50 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 13.24 | 0.00 | 15.93 | Jul 01, 2050 | 2.70 |
3016 | EPISIL-PRECISION INC | Information Technology | Equity | 13.20 | 0.00 | 0.00 | nan | 0.00 |
8341 | SUNNY FRIEND ENVIRONMENTAL TECHNOL | Industrials | Equity | 13.20 | 0.00 | 0.00 | nan | 0.00 |
300037 | SHENZHEN CAPCHEM TECHNOLOGY LTD A | Materials | Equity | 13.20 | 0.00 | 0.00 | nan | 0.00 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 13.16 | 0.00 | 0.00 | nan | 0.00 |
900917 | SHANGHAI HAIXIN GROUP LTD B | Health Care | Equity | 13.16 | 0.00 | 0.00 | nan | 0.00 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 6.08 | May 01, 2046 | 3.50 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 2.46 | Apr 01, 2031 | 3.00 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 4.48 | May 01, 2041 | 5.00 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 6.12 | Jul 01, 2045 | 3.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 6.14 | Jan 01, 2046 | 3.50 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 2.81 | Apr 01, 2032 | 3.50 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 7.04 | Nov 01, 2047 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 2.95 | Jan 01, 2033 | 3.00 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 3.35 | Jul 01, 2034 | 3.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 4.71 | May 01, 2050 | 4.50 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 3.69 | Sep 01, 2035 | 3.00 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 7.01 | Nov 01, 2051 | 2.50 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 6.42 | Jan 01, 2046 | 3.00 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 4.77 | Apr 01, 2048 | 5.00 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 4.38 | Sep 20, 2048 | 5.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 5.73 | Nov 20, 2050 | 4.00 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 6.07 | Mar 15, 2043 | 3.50 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 13.14 | 0.00 | 3.62 | Aug 15, 2028 | 4.50 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 13.11 | 0.00 | 0.00 | nan | 0.00 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 13.10 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.10 | 0.00 | 4.09 | Sep 20, 2028 | 2.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 13.09 | 0.00 | 10.44 | Aug 02, 2041 | 5.00 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 13.07 | 0.00 | 0.00 | nan | 0.00 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 13.06 | 0.00 | 12.20 | Mar 10, 2044 | 4.70 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.06 | 0.00 | 3.95 | May 01, 2032 | 3.50 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.06 | 0.00 | 4.98 | Dec 01, 2040 | 4.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.06 | 0.00 | 6.08 | Jan 01, 2049 | 4.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.06 | 0.00 | 7.04 | Jul 01, 2046 | 3.00 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.06 | 0.00 | 3.82 | Feb 01, 2036 | 3.50 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.06 | 0.00 | 4.36 | Feb 01, 2049 | 5.50 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 13.04 | 0.00 | 0.00 | nan | 0.00 |
003470 | YUANTA SECURITIES KOREA LTD | Financials | Equity | 13.02 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 13.00 | 0.00 | 12.52 | Sep 15, 2041 | 2.75 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 12.99 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 12.98 | 0.00 | 3.58 | Jul 15, 2028 | 7.00 |
300601 | SHENZHEN KANGTAI BIOLOGICAL PRODUC | Health Care | Equity | 12.98 | 0.00 | 0.00 | nan | 0.00 |
600885 | HONGFA TECHNOLOGY LTD A | Industrials | Equity | 12.98 | 0.00 | 0.00 | nan | 0.00 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.97 | 0.00 | 4.44 | May 01, 2030 | 2.50 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.97 | 0.00 | 4.99 | Apr 01, 2044 | 4.00 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.97 | 0.00 | 6.27 | Nov 01, 2046 | 3.00 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.97 | 0.00 | 6.14 | Sep 01, 2046 | 3.50 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.97 | 0.00 | 4.01 | Feb 01, 2036 | 2.00 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.97 | 0.00 | 4.72 | Mar 01, 2041 | 4.50 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.97 | 0.00 | 5.94 | Mar 01, 2043 | 3.00 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.97 | 0.00 | 3.53 | Oct 15, 2038 | 5.50 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 12.93 | 0.00 | 4.17 | Feb 01, 2029 | 4.00 |
8050 | IBASE TECHNOLOGY INC | Information Technology | Equity | 12.93 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 12.93 | 0.00 | 0.00 | nan | 0.00 |
271940 | ILJIN HYSOLUS LTD | Consumer Discretionary | Equity | 12.93 | 0.00 | 0.00 | nan | 0.00 |
HLVX | HILLEVAX INC | Health Care | Equity | 12.92 | 0.00 | 0.00 | nan | 0.00 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 12.92 | 0.00 | 0.00 | nan | 0.00 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 12.91 | 0.00 | 0.00 | nan | 0.00 |
SAVE | SPIRIT AIRLINES INC | Industrials | Equity | 12.91 | 0.00 | 0.00 | nan | 0.00 |
UIS | UNISYS CORP | Information Technology | Equity | 12.90 | 0.00 | 0.00 | nan | 0.00 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 12.89 | 0.00 | 0.00 | nan | 0.00 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 12.89 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 12.89 | 0.00 | 6.03 | Feb 01, 2032 | 6.63 |
RVNC | REVANCE THERAPEUTICS INC | Health Care | Equity | 12.88 | 0.00 | 0.00 | nan | 0.00 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 5.80 | Jan 01, 2047 | 4.00 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 1.86 | Dec 01, 2029 | 3.50 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 5.68 | Apr 01, 2046 | 4.00 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 5.32 | Aug 01, 2047 | 4.50 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 1.74 | Jan 01, 2029 | 3.00 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 6.04 | Jan 01, 2047 | 3.50 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 6.52 | Jan 20, 2049 | 3.00 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 6.52 | Feb 20, 2049 | 3.00 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 12.87 | 0.00 | 0.00 | nan | 0.00 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 12.86 | 0.00 | 0.00 | nan | 0.00 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 12.85 | 0.00 | 0.00 | nan | 0.00 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND 144A | Finance Companies | Fixed Income | 12.81 | 0.00 | 3.62 | Nov 14, 2028 | 8.40 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 12.80 | 0.00 | 0.00 | nan | 0.00 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 3.19 | Apr 01, 2033 | 2.50 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 3.17 | Aug 01, 2034 | 4.50 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 2.94 | May 01, 2033 | 5.50 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 1.31 | Jan 01, 2028 | 2.50 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 5.83 | Sep 01, 2044 | 3.50 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 3.53 | Jul 01, 2034 | 3.00 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 5.99 | Apr 01, 2050 | 3.50 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 6.52 | Sep 20, 2042 | 3.00 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 6.52 | Feb 15, 2043 | 3.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 12.77 | 0.00 | 1.81 | Jul 15, 2026 | 2.75 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 12.75 | 0.00 | 0.00 | nan | 0.00 |
000733 | CHINA ZHENHUA (GROUP) SCIENCE & TE | Information Technology | Equity | 12.75 | 0.00 | 0.00 | nan | 0.00 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 12.72 | 0.00 | 0.00 | nan | 0.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 12.71 | 0.00 | 0.00 | nan | 0.00 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 4.86 | Mar 01, 2038 | 5.00 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 4.26 | Dec 01, 2032 | 3.00 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 5.95 | Aug 01, 2042 | 3.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 5.62 | Jan 01, 2047 | 4.00 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 4.02 | Sep 01, 2034 | 2.50 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 5.75 | Feb 01, 2045 | 3.50 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 4.54 | Jul 01, 2049 | 5.00 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 4.38 | Dec 20, 2044 | 5.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 2.37 | Dec 15, 2038 | 6.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 12.68 | 0.00 | 6.91 | May 15, 2033 | 5.63 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 12.66 | 0.00 | 0.00 | nan | 0.00 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 12.66 | 0.00 | 0.00 | nan | 0.00 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 12.66 | 0.00 | 0.00 | nan | 0.00 |
000069 | SHENZHEN OVERSEAS CHINESE TOWN LTD | Real Estate | Equity | 12.66 | 0.00 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 12.65 | 0.00 | 2.13 | Aug 18, 2026 | 3.50 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 12.65 | 0.00 | 3.36 | Feb 01, 2028 | 3.95 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 12.62 | 0.00 | 7.31 | Mar 15, 2034 | 6.05 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 12.62 | 0.00 | 0.00 | nan | 0.00 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.61 | 0.00 | 4.86 | Jul 01, 2035 | 5.00 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.61 | 0.00 | 3.95 | Mar 01, 2033 | 3.50 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.61 | 0.00 | 6.08 | Jan 01, 2049 | 4.00 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.61 | 0.00 | 3.63 | Jul 01, 2037 | 4.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.61 | 0.00 | 5.68 | Feb 01, 2043 | 3.00 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.61 | 0.00 | 6.15 | May 01, 2047 | 3.50 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.61 | 0.00 | 2.62 | Nov 01, 2031 | 2.50 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.61 | 0.00 | 5.55 | Aug 15, 2042 | 4.00 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 12.60 | 0.00 | 15.37 | May 01, 2050 | 3.10 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12.60 | 0.00 | 0.76 | Feb 15, 2025 | 2.00 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 12.58 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 12.57 | 0.00 | 3.89 | Sep 26, 2028 | 4.85 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 12.57 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 12.57 | 0.00 | 0.00 | nan | 0.00 |
NVEC | NVE CORP | Information Technology | Equity | 12.54 | 0.00 | 0.00 | nan | 0.00 |
000799 | JIUGUI LIQUOR LTD A | Consumer Staples | Equity | 12.53 | 0.00 | 0.00 | nan | 0.00 |
348210 | NEXTIN INC | Information Technology | Equity | 12.53 | 0.00 | 0.00 | nan | 0.00 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 4.26 | Nov 01, 2029 | 3.00 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 7.04 | Jul 01, 2043 | 3.00 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 3.43 | Mar 01, 2036 | 5.00 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 6.10 | Mar 01, 2048 | 3.50 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 6.48 | Feb 01, 2048 | 3.50 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 3.87 | Nov 01, 2034 | 3.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 5.92 | Sep 01, 2043 | 3.00 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 4.38 | Dec 20, 2047 | 5.00 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 6.26 | Jun 20, 2049 | 3.50 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 12.51 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 12.51 | 0.00 | 11.89 | Aug 01, 2044 | 4.85 |
PAT | PATRIZIA | Real Estate | Equity | 12.49 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 12.48 | 0.00 | 0.00 | nan | 0.00 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 12.46 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 12.45 | 0.00 | 0.00 | nan | 0.00 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 12.45 | 0.00 | 2.57 | Mar 11, 2027 | 6.38 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 12.44 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 12.44 | 0.00 | 0.00 | nan | 0.00 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 12.43 | 0.00 | 0.00 | nan | 0.00 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.08 | Jul 01, 2047 | 4.00 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.50 | Feb 01, 2049 | 4.50 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.03 | Dec 01, 2040 | 3.50 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 2.27 | Feb 01, 2030 | 3.00 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.08 | Dec 01, 2046 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 4.84 | Sep 01, 2048 | 5.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.03 | Oct 01, 2048 | 5.00 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 3.74 | Aug 01, 2035 | 2.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 4.58 | Oct 01, 2047 | 5.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 12.41 | 0.00 | 3.41 | Apr 01, 2028 | 7.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 12.39 | 0.00 | 10.97 | Apr 15, 2041 | 5.63 |
299030 | HANA TECHNOLOGY LTD | Industrials | Equity | 12.39 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 12.37 | 0.00 | 4.26 | Jan 07, 2029 | 2.72 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 12.35 | 0.00 | 0.00 | nan | 0.00 |
LSIP | PP LONDON SUMATRA INDONESIA | Consumer Staples | Equity | 12.35 | 0.00 | 0.00 | nan | 0.00 |
095660 | NEOWIZ | Communication | Equity | 12.35 | 0.00 | 0.00 | nan | 0.00 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 12.34 | 0.00 | 0.00 | nan | 0.00 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 12.34 | 0.00 | 0.00 | nan | 0.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 6.20 | Jun 01, 2046 | 3.50 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 4.19 | Sep 01, 2039 | 5.50 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 6.08 | Dec 01, 2040 | 4.00 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 4.81 | Dec 01, 2040 | 4.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 5.68 | Apr 01, 2046 | 4.00 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 2.28 | Apr 01, 2031 | 2.50 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 4.02 | Sep 01, 2034 | 2.50 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 3.32 | Sep 01, 2034 | 3.00 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 4.17 | Jan 01, 2036 | 2.50 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 4.27 | Jun 01, 2037 | 3.00 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 5.15 | May 01, 2051 | 4.00 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 6.07 | Nov 20, 2049 | 3.50 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 6.52 | Jan 20, 2054 | 3.00 |
SB | SAFE BULKERS INC | Industrials | Equity | 12.33 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 12.29 | 0.00 | 2.95 | Aug 04, 2027 | 4.50 |
002120 | YUNDA HOLDING LTD A | Industrials | Equity | 12.26 | 0.00 | 0.00 | nan | 0.00 |
9526 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 12.26 | 0.00 | 0.00 | nan | 0.00 |
603000 | PEOPLE.CN LTD A | Communication | Equity | 12.26 | 0.00 | 0.00 | nan | 0.00 |
9869 | HELENS INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 12.26 | 0.00 | 0.00 | nan | 0.00 |
OSG | OVERSEAS SHIPHOLDING GROUP INC CLA | Energy | Equity | 12.25 | 0.00 | 0.00 | nan | 0.00 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 12.25 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 12.25 | 0.00 | 3.78 | Aug 14, 2028 | 3.95 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.25 | 0.00 | 7.14 | Feb 01, 2048 | 3.50 |
CTLP | CANTALOUPE INC | Financials | Equity | 12.22 | 0.00 | 0.00 | nan | 0.00 |
RBB | RBB BANCORP | Financials | Equity | 12.22 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 12.21 | 0.00 | 8.24 | Jun 15, 2036 | 6.72 |
020000 | HANDSOME CORP | Consumer Discretionary | Equity | 12.21 | 0.00 | 0.00 | nan | 0.00 |
1268 | CHINA MEIDONG AUTO HOLDINGS LTD | Consumer Discretionary | Equity | 12.21 | 0.00 | 0.00 | nan | 0.00 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 12.19 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 12.19 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 12.17 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 12.17 | 0.00 | 0.00 | nan | 0.00 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 12.17 | 0.00 | 0.00 | nan | 0.00 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 12.16 | 0.00 | 0.00 | nan | 0.00 |
4917 | MANDOM CORP | Consumer Staples | Equity | 12.16 | 0.00 | 0.00 | nan | 0.00 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 4.26 | Aug 01, 2033 | 3.00 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 6.18 | Dec 01, 2047 | 3.50 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 6.08 | May 01, 2048 | 4.00 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 6.46 | Oct 01, 2047 | 3.50 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.83 | Oct 01, 2047 | 4.00 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 6.42 | Mar 01, 2046 | 3.00 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 3.47 | Apr 01, 2035 | 3.00 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.92 | Apr 01, 2043 | 3.00 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 4.38 | May 20, 2047 | 5.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 12.15 | 0.00 | 18.46 | Aug 01, 2060 | 2.61 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 12.12 | 0.00 | 4.37 | Jun 01, 2029 | 5.50 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 12.12 | 0.00 | 0.00 | nan | 0.00 |
410 | SOHO CHINA LTD | Real Estate | Equity | 12.12 | 0.00 | 0.00 | nan | 0.00 |
300496 | THUNDER SOFTWARE TECHNOLOGY LTD A | Information Technology | Equity | 12.12 | 0.00 | 0.00 | nan | 0.00 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 12.12 | 0.00 | 0.00 | nan | 0.00 |
TARO | TARO PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 12.10 | 0.00 | 0.00 | nan | 0.00 |
003620 | KG MOBILITY LTD | Consumer Discretionary | Equity | 12.08 | 0.00 | 0.00 | nan | 0.00 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.07 | 0.00 | 6.70 | Mar 01, 2046 | 3.50 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.07 | 0.00 | 3.45 | Aug 01, 2036 | 6.00 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.07 | 0.00 | 6.14 | Dec 01, 2045 | 3.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.07 | 0.00 | 6.13 | Jan 01, 2048 | 4.00 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.07 | 0.00 | 3.53 | Oct 01, 2034 | 2.50 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.07 | 0.00 | 2.74 | Dec 01, 2032 | 3.50 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.07 | 0.00 | 3.01 | May 01, 2034 | 4.00 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.07 | 0.00 | 3.48 | Aug 01, 2037 | 6.50 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.07 | 0.00 | 6.46 | Nov 01, 2047 | 3.50 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.07 | 0.00 | 6.07 | Sep 20, 2045 | 3.50 |
SGAFT | CASH COLLATERAL CAD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 12.06 | 0.00 | 0.00 | Dec 31, 2049 | 5.29 |
MODV | MODIVCARE INC | Health Care | Equity | 12.05 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 12.04 | 0.00 | 4.32 | Apr 01, 2029 | 4.00 |
MXCT | MAXCYTE INC | Health Care | Equity | 12.03 | 0.00 | 0.00 | nan | 0.00 |
MPB | MID PENN BANCORP INC | Financials | Equity | 12.03 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 12.03 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 12.01 | 0.00 | 0.00 | nan | 0.00 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 12.00 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 11.99 | 0.00 | 0.00 | nan | 0.00 |
MCGS | MEDICARE GROUP | Health Care | Equity | 11.99 | 0.00 | 0.00 | nan | 0.00 |
SCMA | SURYA CITRA MEDIA | Communication | Equity | 11.99 | 0.00 | 0.00 | nan | 0.00 |
002244 | HANGZHOU BINJIANG REAL ESTATE GROU | Real Estate | Equity | 11.99 | 0.00 | 0.00 | nan | 0.00 |
299900 | WYSIWYG STUDIOS LTD | Communication | Equity | 11.99 | 0.00 | 0.00 | nan | 0.00 |
323990 | VAXCELL BIO THERAPEUTICS | Health Care | Equity | 11.99 | 0.00 | 0.00 | nan | 0.00 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 4.78 | Nov 01, 2044 | 5.00 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 3.53 | Jul 01, 2034 | 3.00 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 5.12 | Aug 01, 2050 | 4.50 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 4.38 | Jul 20, 2042 | 5.00 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 5.55 | Oct 20, 2043 | 4.00 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 3.69 | Apr 20, 2053 | 5.50 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 11.95 | 0.00 | 0.00 | nan | 0.00 |
9511 | OKINAWA ELECTRIC POWER INC | Utilities | Equity | 11.94 | 0.00 | 0.00 | nan | 0.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 11.94 | 0.00 | 0.00 | nan | 0.00 |
031430 | SHINSEGAE INTERNATIONAL INC | Consumer Discretionary | Equity | 11.94 | 0.00 | 0.00 | nan | 0.00 |
BTPS | BANK BTPN SYARIAH | Financials | Equity | 11.94 | 0.00 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 11.90 | 0.00 | 0.00 | nan | 0.00 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 11.90 | 0.00 | 0.00 | nan | 0.00 |
300373 | YANGZHOU YANGJIE ELECTRONIC TECHNO | Information Technology | Equity | 11.90 | 0.00 | 0.00 | nan | 0.00 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 4.19 | Apr 01, 2038 | 5.50 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 1.91 | Jun 01, 2029 | 3.00 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 6.14 | May 01, 2049 | 3.50 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 5.94 | Jul 01, 2045 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 5.64 | Jun 01, 2046 | 4.00 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 2.43 | Jun 01, 2032 | 3.50 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 5.86 | Jan 01, 2049 | 4.00 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 4.67 | Jan 01, 2049 | 5.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 11.87 | 0.00 | 4.59 | Aug 08, 2029 | 3.90 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 11.85 | 0.00 | 4.60 | Jul 01, 2029 | 3.00 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 11.85 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 11.84 | 0.00 | 12.25 | Dec 01, 2042 | 3.67 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 11.80 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 11.80 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 11.80 | 0.00 | 3.29 | Feb 15, 2028 | 6.65 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 11.80 | 0.00 | 3.94 | Jan 30, 2030 | 5.98 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 11.80 | 0.00 | 3.86 | Sep 01, 2028 | 3.70 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 11.80 | 0.00 | 1.23 | Aug 15, 2025 | 1.32 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 3.04 | Apr 01, 2033 | 3.50 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 6.08 | Oct 01, 2047 | 4.00 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 6.70 | Jan 01, 2048 | 3.50 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 6.14 | May 01, 2045 | 3.50 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 5.53 | Aug 01, 2048 | 4.50 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 6.27 | May 01, 2047 | 3.50 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 3.31 | Nov 01, 2034 | 2.50 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 3.19 | Feb 01, 2035 | 3.50 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 1.90 | Jul 01, 2029 | 3.00 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 4.13 | Aug 01, 2035 | 2.00 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 4.48 | Feb 01, 2041 | 5.00 |
AMSWA | AMERICAN SOFTWARE INC CLASS A | Information Technology | Equity | 11.76 | 0.00 | 0.00 | nan | 0.00 |
BSRR | SIERRA BANCORP | Financials | Equity | 11.76 | 0.00 | 0.00 | nan | 0.00 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 11.76 | 0.00 | 0.00 | nan | 0.00 |
581 | CHINA ORIENTAL LTD | Materials | Equity | 11.76 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 11.76 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 11.76 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 11.72 | 0.00 | 0.00 | nan | 0.00 |
TAST | CARROLS RESTAURANT GROUP INC | Consumer Discretionary | Equity | 11.72 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 11.72 | 0.00 | 8.09 | Sep 18, 2034 | 4.10 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 11.72 | 0.00 | 9.89 | May 01, 2038 | 4.68 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 11.72 | 0.00 | 2.80 | Jun 15, 2027 | 4.30 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 3.75 | Sep 01, 2034 | 2.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 4.58 | Sep 01, 2047 | 5.00 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 3.15 | Oct 01, 2034 | 4.00 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 6.52 | Jul 15, 2046 | 3.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 11.71 | 0.00 | 0.00 | nan | 0.00 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 4.86 | Dec 01, 2033 | 5.00 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 6.70 | Oct 01, 2046 | 3.50 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 6.46 | Oct 01, 2047 | 3.50 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 6.08 | Mar 01, 2049 | 4.00 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 3.62 | Apr 01, 2035 | 3.00 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 6.13 | Nov 01, 2042 | 3.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 6.60 | Apr 01, 2046 | 3.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 3.32 | Jul 01, 2034 | 3.00 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 3.54 | Sep 01, 2034 | 3.00 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 11.70 | 0.00 | 0.00 | nan | 0.00 |
SLQT | SELECTQUOTE INC | Financials | Equity | 11.68 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 11.68 | 0.00 | 3.97 | Jan 11, 2029 | 5.85 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 11.67 | 0.00 | 0.00 | nan | 0.00 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 11.67 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 11.67 | 0.00 | 0.00 | nan | 0.00 |
3990 | MIDEA REAL ESTATE HOLDING LTD | Real Estate | Equity | 11.67 | 0.00 | 0.00 | nan | 0.00 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 11.65 | 0.00 | 0.00 | nan | 0.00 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 11.64 | 0.00 | 0.00 | nan | 0.00 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 11.64 | 0.00 | 1.62 | Jan 10, 2026 | 1.35 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 11.63 | 0.00 | 13.37 | Nov 15, 2047 | 4.00 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 11.63 | 0.00 | 11.40 | Jul 01, 2043 | 5.75 |
POLYPLEX | POLYPLEX CORPORATION CORP LTD | Materials | Equity | 11.63 | 0.00 | 0.00 | nan | 0.00 |
603290 | STARPOWER SEMICONDUCTOR LTD A | Information Technology | Equity | 11.63 | 0.00 | 0.00 | nan | 0.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 2.52 | Feb 01, 2032 | 3.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 4.37 | May 01, 2036 | 2.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 7.26 | Aug 01, 2051 | 2.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 6.05 | Aug 01, 2046 | 3.50 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.59 | Sep 01, 2045 | 4.00 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.86 | Jun 01, 2048 | 4.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.26 | Oct 01, 2047 | 4.50 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 3.30 | Jun 01, 2034 | 4.50 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.73 | Oct 20, 2049 | 4.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.55 | Oct 20, 2040 | 4.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 11.60 | 0.00 | 7.57 | Apr 01, 2034 | 5.63 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 11.60 | 0.00 | 0.00 | nan | 0.00 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 11.60 | 0.00 | 12.50 | Sep 01, 2050 | 4.29 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 11.60 | 0.00 | 12.71 | Jan 01, 2042 | 2.72 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 11.58 | 0.00 | 0.00 | nan | 0.00 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 11.57 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 11.56 | 0.00 | 0.00 | nan | 0.00 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 11.56 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 11.56 | 0.00 | 1.40 | Nov 15, 2025 | 4.13 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 11.56 | 0.00 | 3.15 | Oct 24, 2027 | 4.88 |
CELC | CELCUITY INC | Health Care | Equity | 11.55 | 0.00 | 0.00 | nan | 0.00 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 4.86 | Jul 01, 2035 | 5.00 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 4.26 | Jun 01, 2031 | 3.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 5.35 | Mar 01, 2050 | 4.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 4.83 | Feb 01, 2041 | 4.00 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 5.64 | Nov 01, 2044 | 4.00 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 1.92 | Nov 01, 2029 | 3.00 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 3.28 | Jun 01, 2036 | 6.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 6.08 | Nov 01, 2046 | 3.50 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 6.08 | Dec 01, 2046 | 3.50 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 2.92 | Jun 01, 2033 | 3.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 3.53 | Jan 01, 2035 | 2.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 5.10 | Feb 01, 2049 | 4.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 6.44 | Nov 01, 2051 | 2.50 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 5.56 | Apr 20, 2052 | 4.00 |
3465 | KI-STAR REAL ESTATE LTD | Consumer Discretionary | Equity | 11.50 | 0.00 | 0.00 | nan | 0.00 |
ANNX | ANNEXON INC | Health Care | Equity | 11.50 | 0.00 | 0.00 | nan | 0.00 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 11.48 | 0.00 | 0.00 | nan | 0.00 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDIN | Communication | Equity | 11.48 | 0.00 | 0.00 | nan | 0.00 |
MVIS | MICROVISION INC | Information Technology | Equity | 11.47 | 0.00 | 0.00 | nan | 0.00 |
300454 | SANGFOR TECHNOLOGIES INC A | Information Technology | Equity | 11.45 | 0.00 | 0.00 | nan | 0.00 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 5.91 | May 01, 2048 | 4.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 6.14 | Sep 01, 2046 | 3.00 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 6.64 | Jun 01, 2046 | 3.50 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 6.10 | Dec 01, 2047 | 3.50 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 3.71 | Jan 01, 2035 | 2.50 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 4.69 | Feb 01, 2050 | 4.50 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 4.48 | Aug 01, 2040 | 5.00 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 4.38 | Nov 20, 2048 | 5.00 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 5.06 | Nov 20, 2039 | 4.50 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 11.40 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11.40 | 0.00 | 4.56 | Apr 30, 2029 | 2.88 |
TBI | TRUEBLUE INC | Industrials | Equity | 11.37 | 0.00 | 0.00 | nan | 0.00 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 7.04 | May 01, 2046 | 3.00 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 3.95 | May 01, 2032 | 3.50 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 5.55 | Jun 01, 2043 | 3.00 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 6.70 | Oct 01, 2042 | 3.50 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 6.70 | Aug 01, 2046 | 3.50 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 6.42 | Feb 01, 2045 | 3.00 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 5.72 | Aug 01, 2046 | 4.00 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 5.03 | Jan 01, 2049 | 5.00 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 5.45 | Sep 01, 2048 | 4.50 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 6.41 | Jul 01, 2049 | 3.00 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 4.01 | Jul 01, 2038 | 5.50 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 6.07 | Mar 20, 2047 | 3.50 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 4.38 | May 15, 2040 | 5.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 11.35 | 0.00 | 1.59 | Jan 13, 2026 | 4.10 |
AVD | AMER VANGUARD CORP | Materials | Equity | 11.30 | 0.00 | 0.00 | nan | 0.00 |
YIT | YIT | Consumer Discretionary | Equity | 11.29 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 11.29 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 11.27 | 0.00 | 3.47 | May 15, 2028 | 4.70 |
603882 | GUANGZHOU KINGMED DIAGNOSTICS GROU | Health Care | Equity | 11.27 | 0.00 | 0.00 | nan | 0.00 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 4.26 | Nov 01, 2030 | 3.00 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 5.50 | Dec 01, 2044 | 4.50 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 6.08 | Nov 01, 2047 | 4.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 6.08 | Jun 01, 2048 | 4.00 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 5.25 | May 01, 2042 | 4.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 5.88 | Mar 01, 2047 | 3.50 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 5.64 | Aug 01, 2046 | 4.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 5.99 | Aug 01, 2047 | 3.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 2.91 | Aug 01, 2033 | 4.00 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 6.60 | Dec 01, 2047 | 3.00 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 4.98 | Nov 01, 2048 | 5.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 3.88 | Dec 01, 2035 | 2.50 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
WPC | WP CAREY INC | Reits | Fixed Income | 11.26 | 0.00 | 7.76 | Apr 01, 2033 | 2.25 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 6.52 | May 20, 2047 | 3.00 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 7.03 | Apr 20, 2051 | 1.50 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 5.48 | Nov 15, 2049 | 3.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 11.23 | 0.00 | 7.65 | Apr 01, 2034 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 11.23 | 0.00 | 3.59 | May 01, 2028 | 3.70 |
ARTNA | ARTESIAN RESOURCES CORP CLASS A | Utilities | Equity | 11.22 | 0.00 | 0.00 | nan | 0.00 |
CRMD | CORMEDIX INC | Health Care | Equity | 11.22 | 0.00 | 0.00 | nan | 0.00 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 11.22 | 0.00 | 0.00 | nan | 0.00 |
300724 | SHENZHEN S.C NEW ENERGY TECHNOLOGY | Information Technology | Equity | 11.22 | 0.00 | 0.00 | nan | 0.00 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 11.20 | 0.00 | 0.00 | nan | 0.00 |
HROW | HARROW INC | Health Care | Equity | 11.20 | 0.00 | 0.00 | nan | 0.00 |
CERS | CERUS CORP | Health Care | Equity | 11.19 | 0.00 | 0.00 | nan | 0.00 |
002517 | KINGNET NETWORK LTD A | Communication | Equity | 11.18 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 11.18 | 0.00 | 0.00 | nan | 0.00 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 6.08 | Oct 01, 2047 | 4.00 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 4.26 | Dec 01, 2030 | 3.00 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 6.13 | Jan 01, 2049 | 4.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 5.50 | Jun 01, 2041 | 4.50 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 7.04 | Jul 01, 2047 | 3.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 6.08 | Apr 01, 2048 | 4.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 6.81 | Dec 01, 2042 | 3.00 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 6.15 | Feb 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 6.22 | Feb 01, 2048 | 3.50 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 4.62 | Oct 01, 2049 | 5.00 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 6.27 | Dec 01, 2046 | 3.50 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 5.55 | Dec 15, 2041 | 4.00 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 4.38 | Oct 20, 2047 | 5.00 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 11.16 | 0.00 | 0.00 | nan | 0.00 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 11.14 | 0.00 | 0.00 | nan | 0.00 |
001470 | SAMBU ENGINEERING & CONSTRUCTION L | Industrials | Equity | 11.13 | 0.00 | 0.00 | nan | 0.00 |
002841 | GUANGZHOU SHIYUAN ELECTRONIC TECHN | Information Technology | Equity | 11.13 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 11.11 | 0.00 | 3.40 | Mar 01, 2028 | 4.00 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 11.11 | 0.00 | 3.07 | Jan 15, 2028 | 5.63 |
TRC | TEJON RANCH | Real Estate | Equity | 11.09 | 0.00 | 0.00 | nan | 0.00 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 11.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.08 | 0.00 | 5.74 | Mar 01, 2050 | 4.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.08 | 0.00 | 5.87 | Jun 01, 2050 | 4.00 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.08 | 0.00 | 2.52 | Nov 01, 2031 | 3.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.08 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.08 | 0.00 | 5.32 | Mar 01, 2047 | 4.50 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.08 | 0.00 | 5.91 | Feb 01, 2048 | 4.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.08 | 0.00 | 2.91 | Oct 01, 2033 | 4.00 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.08 | 0.00 | 5.53 | Oct 01, 2042 | 3.00 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.08 | 0.00 | 5.92 | Feb 01, 2043 | 3.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 11.07 | 0.00 | 1.33 | Sep 28, 2025 | 4.38 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 11.06 | 0.00 | 0.00 | nan | 0.00 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 11.06 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 11.04 | 0.00 | 7.17 | Oct 01, 2033 | 5.40 |
CANTE.E | CAN2 TERMIK AS | Utilities | Equity | 11.04 | 0.00 | 0.00 | nan | 0.00 |
603737 | SKSHU PAINT CO LTD A | Materials | Equity | 11.04 | 0.00 | 0.00 | nan | 0.00 |
600763 | TOPCHOICE MEDICAL CORPORATION INC | Health Care | Equity | 11.00 | 0.00 | 0.00 | nan | 0.00 |
600839 | SICHUAN CHANGHONG ELECTRIC LTD A | Consumer Discretionary | Equity | 11.00 | 0.00 | 0.00 | nan | 0.00 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 2.73 | Mar 01, 2032 | 3.50 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 6.70 | Aug 01, 2046 | 3.50 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 5.95 | Dec 01, 2045 | 3.50 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 5.65 | Sep 01, 2046 | 4.00 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 3.00 | Jun 01, 2032 | 3.00 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 3.58 | Aug 01, 2035 | 2.50 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 5.55 | Jul 20, 2042 | 4.00 |
SLRN | ACELYRIN INC | Health Care | Equity | 10.99 | 0.00 | 0.00 | nan | 0.00 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 10.97 | 0.00 | 0.00 | nan | 0.00 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 10.95 | 0.00 | 0.00 | nan | 0.00 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 10.92 | 0.00 | 0.00 | nan | 0.00 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 10.91 | 0.00 | 0.00 | nan | 0.00 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 3.95 | Jun 01, 2032 | 3.50 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 3.16 | Feb 01, 2034 | 3.50 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 7.13 | Apr 01, 2052 | 2.50 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 4.56 | Jul 01, 2041 | 5.00 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 2.23 | Apr 01, 2031 | 3.00 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 6.27 | Feb 01, 2047 | 3.50 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 5.55 | Jun 20, 2044 | 4.00 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 4.74 | Apr 15, 2046 | 4.00 |
KLLOGG | WK KELLOGG FOUNDATION 144A | Consumer Cyclical | Fixed Income | 10.87 | 0.00 | 16.67 | Oct 01, 2050 | 2.44 |
600072 | CSSC SCIENCE & TECHNOLOGY LTD A | Industrials | Equity | 10.86 | 0.00 | 0.00 | nan | 0.00 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 10.84 | 0.00 | 0.00 | nan | 0.00 |
AFFIN | AFFIN BANK | Financials | Equity | 10.82 | 0.00 | 0.00 | nan | 0.00 |
3454 | VIVOTEK INC | Information Technology | Equity | 10.82 | 0.00 | 0.00 | nan | 0.00 |
2777 | GUANGZHOU R&F PROPERTIES LTD H | Real Estate | Equity | 10.82 | 0.00 | 0.00 | nan | 0.00 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 10.82 | 0.00 | 0.00 | nan | 0.00 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 4.26 | May 01, 2029 | 3.00 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 4.44 | May 01, 2030 | 2.50 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 6.60 | Nov 01, 2046 | 3.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 4.67 | Apr 01, 2037 | 1.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 4.44 | Mar 01, 2030 | 2.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 5.50 | Feb 01, 2044 | 4.50 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 5.97 | Feb 01, 2050 | 3.50 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 3.19 | Jul 01, 2034 | 4.00 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 4.25 | Aug 01, 2035 | 2.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 6.59 | Aug 01, 2052 | 3.50 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 5.64 | Feb 01, 2045 | 4.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 2.28 | Apr 01, 2031 | 2.50 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 6.64 | Aug 01, 2046 | 3.50 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 6.32 | Sep 01, 2046 | 3.00 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 2.79 | Jul 01, 2032 | 3.50 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 6.35 | Mar 01, 2048 | 3.00 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 6.03 | Nov 01, 2048 | 3.50 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 5.54 | May 01, 2043 | 3.50 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 3.14 | Mar 01, 2033 | 3.00 |
IRMD | IRADIMED CORP | Health Care | Equity | 10.80 | 0.00 | 0.00 | nan | 0.00 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 10.80 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 10.79 | 0.00 | 1.29 | Sep 15, 2025 | 4.75 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 10.76 | 0.00 | 0.00 | nan | 0.00 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 10.76 | 0.00 | 0.00 | nan | 0.00 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 10.76 | 0.00 | 0.00 | nan | 0.00 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 10.75 | 0.00 | 0.00 | nan | 0.00 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 10.75 | 0.00 | 0.00 | nan | 0.00 |
8585 | ORIENT CORP | Financials | Equity | 10.74 | 0.00 | 0.00 | nan | 0.00 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 10.74 | 0.00 | 0.00 | nan | 0.00 |
069080 | WEBZEN INC | Communication | Equity | 10.73 | 0.00 | 0.00 | nan | 0.00 |
4157 | TAIGEN BIOPHARMACEUTICALS LTD | Health Care | Equity | 10.73 | 0.00 | 0.00 | nan | 0.00 |
6756 | VIA LABS INC | Information Technology | Equity | 10.73 | 0.00 | 0.00 | nan | 0.00 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.72 | 0.00 | 4.86 | Aug 01, 2035 | 5.00 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.72 | 0.00 | 4.62 | Jun 01, 2041 | 5.00 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.72 | 0.00 | 4.00 | May 01, 2037 | 3.50 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.72 | 0.00 | 5.50 | Aug 01, 2041 | 4.50 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.72 | 0.00 | 7.04 | Oct 01, 2046 | 3.00 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.72 | 0.00 | 4.54 | Oct 01, 2049 | 5.00 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.72 | 0.00 | 5.99 | May 01, 2043 | 2.50 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.72 | 0.00 | 6.76 | May 01, 2046 | 3.00 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.72 | 0.00 | 6.10 | Sep 01, 2047 | 3.50 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.72 | 0.00 | 5.72 | Nov 01, 2046 | 4.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.72 | 0.00 | 2.92 | Aug 01, 2032 | 3.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.72 | 0.00 | 5.21 | Jul 01, 2049 | 4.50 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 10.72 | 0.00 | 6.07 | May 20, 2044 | 3.50 |
MBI | MBIA INC | Financials | Equity | 10.69 | 0.00 | 0.00 | nan | 0.00 |
300763 | GINLONG TECHNOLOGIES LTD A | Industrials | Equity | 10.68 | 0.00 | 0.00 | nan | 0.00 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 10.67 | 0.00 | 6.27 | Aug 12, 2031 | 2.88 |
099190 | I-SENS INC | Health Care | Equity | 10.64 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 10.64 | 0.00 | 0.00 | nan | 0.00 |
KLSER.E | KALESERAMIK CANAKKALE KALEBODUR S | Industrials | Equity | 10.64 | 0.00 | 0.00 | nan | 0.00 |
HBT | HBT FINANCIAL INC | Financials | Equity | 10.64 | 0.00 | 0.00 | nan | 0.00 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 10.64 | 0.00 | 0.00 | nan | 0.00 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 5.50 | Oct 01, 2044 | 4.50 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 5.50 | Jul 01, 2045 | 4.50 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 6.82 | Aug 01, 2051 | 2.50 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 4.33 | Apr 01, 2042 | 5.00 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 6.10 | Jan 01, 2048 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 6.13 | Jul 01, 2048 | 4.00 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 3.00 | Oct 01, 2033 | 4.00 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 2.93 | Dec 01, 2033 | 3.50 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 5.97 | Feb 01, 2049 | 4.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 5.06 | Apr 20, 2047 | 4.50 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 5.06 | Aug 20, 2047 | 4.50 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 5.55 | Jul 20, 2040 | 4.00 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 5.55 | Feb 15, 2042 | 4.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 10.58 | 0.00 | 4.18 | Nov 09, 2028 | 1.95 |
AGTI | AGILITI INC | Health Care | Equity | 10.57 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 10.56 | 0.00 | 6.72 | Sep 14, 2032 | 3.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 10.56 | 0.00 | 7.97 | Mar 01, 2035 | 5.75 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 10.54 | 0.00 | 0.00 | nan | 0.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 4.44 | Oct 01, 2032 | 2.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 4.86 | Oct 01, 2039 | 5.00 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 3.95 | Oct 01, 2029 | 3.50 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 4.26 | Dec 01, 2031 | 3.00 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 5.80 | Jan 01, 2047 | 4.00 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 4.77 | Nov 01, 2048 | 5.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 6.08 | Jun 01, 2044 | 4.00 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 5.64 | Dec 01, 2044 | 4.00 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 6.42 | Jan 01, 2046 | 3.00 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 5.11 | Apr 01, 2047 | 4.50 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 2.79 | Feb 01, 2032 | 3.50 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 4.75 | Apr 01, 2048 | 5.00 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 2.17 | Sep 01, 2032 | 3.50 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 4.98 | Sep 01, 2048 | 5.00 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 3.32 | Oct 01, 2034 | 3.50 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 4.54 | Mar 01, 2050 | 5.00 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 5.21 | Dec 01, 2050 | 4.50 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 3.18 | Apr 01, 2037 | 7.00 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 4.38 | Jun 20, 2048 | 5.00 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 5.06 | Jul 20, 2050 | 4.50 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 10.54 | 0.00 | 0.51 | Mar 21, 2026 | 5.98 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 10.53 | 0.00 | 0.00 | nan | 0.00 |
192650 | DREAMTEC LTD | Information Technology | Equity | 10.50 | 0.00 | 0.00 | nan | 0.00 |
300604 | HANGZHOU CHANG CHUAN TECHNOLOGY LT | Information Technology | Equity | 10.50 | 0.00 | 0.00 | nan | 0.00 |
HBCP | HOME BANCORP INC | Financials | Equity | 10.50 | 0.00 | 0.00 | nan | 0.00 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 10.49 | 0.00 | 0.00 | nan | 0.00 |
PX | P10 INC CLASS A | Financials | Equity | 10.47 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 10.46 | 0.00 | 2.88 | Jun 10, 2027 | 2.59 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 10.45 | 0.00 | 0.00 | nan | 0.00 |
300957 | YUNNAN BOTANEE BIO-TECHNOLOGY GROU | Consumer Staples | Equity | 10.45 | 0.00 | 0.00 | nan | 0.00 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 3.95 | Jan 01, 2032 | 3.50 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.75 | May 01, 2042 | 4.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 2.98 | Apr 01, 2033 | 4.50 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 6.70 | Jan 01, 2048 | 3.50 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 4.44 | Sep 01, 2049 | 5.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 2.94 | Jun 01, 2034 | 3.00 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 6.27 | Aug 01, 2046 | 3.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 6.46 | Dec 01, 2047 | 3.50 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 3.23 | Sep 01, 2034 | 3.00 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 3.53 | Oct 01, 2034 | 2.50 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 4.37 | Jun 01, 2036 | 2.00 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 6.14 | Jun 01, 2050 | 3.50 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 4.38 | Nov 20, 2047 | 5.00 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.55 | Apr 20, 2040 | 4.00 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 10.43 | 0.00 | 0.00 | nan | 0.00 |
ACNB | ACNB CORP | Financials | Equity | 10.42 | 0.00 | 0.00 | nan | 0.00 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 10.41 | 0.00 | 0.00 | nan | 0.00 |
600546 | SHANXI COAL INTERNATIONAL ENERGY L | Industrials | Equity | 10.41 | 0.00 | 0.00 | nan | 0.00 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 10.37 | 0.00 | 0.00 | nan | 0.00 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 10.36 | 0.00 | 0.00 | nan | 0.00 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 10.36 | 0.00 | 0.00 | nan | 0.00 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 4.86 | Jan 01, 2037 | 5.00 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 3.95 | Jul 01, 2032 | 3.50 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.55 | Jun 01, 2042 | 3.50 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 4.59 | Jun 01, 2048 | 5.00 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.39 | Feb 01, 2050 | 3.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.64 | Sep 01, 2045 | 4.00 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.76 | Oct 01, 2042 | 3.00 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 1.31 | Nov 01, 2027 | 2.50 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 1.51 | May 01, 2028 | 2.50 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 1.58 | Jul 01, 2030 | 3.00 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.03 | Feb 01, 2049 | 5.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.52 | Nov 20, 2043 | 3.00 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 4.38 | Jan 20, 2047 | 5.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 10.35 | 0.00 | 14.81 | Oct 01, 2050 | 3.33 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 10.34 | 0.00 | 1.87 | Apr 14, 2026 | 1.25 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 10.33 | 0.00 | 0.00 | nan | 0.00 |
249420 | IL DONG PHARM LTD | Health Care | Equity | 10.32 | 0.00 | 0.00 | nan | 0.00 |
IRON | DISC MEDICINE INC | Health Care | Equity | 10.32 | 0.00 | 0.00 | nan | 0.00 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 10.30 | 0.00 | 3.11 | Aug 01, 2027 | 0.95 |
600732 | SHANGHAI AIKO SOLAR ENERGY LTD A | Information Technology | Equity | 10.27 | 0.00 | 0.00 | nan | 0.00 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 10.27 | 0.00 | 0.00 | nan | 0.00 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 6.22 | Dec 01, 2046 | 3.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 5.50 | Aug 01, 2047 | 4.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 5.50 | Jul 01, 2048 | 4.50 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 6.42 | Oct 01, 2045 | 3.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 2.88 | Jun 01, 2032 | 3.50 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 6.14 | May 01, 2045 | 3.50 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 5.59 | Nov 01, 2045 | 4.00 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 6.27 | Jun 01, 2046 | 3.50 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 6.02 | Mar 01, 2047 | 4.00 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 5.86 | Mar 01, 2048 | 4.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 4.44 | Oct 01, 2049 | 5.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 5.44 | Oct 01, 2048 | 4.50 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 5.55 | Apr 20, 2045 | 4.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 10.24 | 0.00 | 0.00 | nan | 0.00 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 10.23 | 0.00 | 0.00 | nan | 0.00 |
601155 | SEAZEN HOLDINGS LTD A | Real Estate | Equity | 10.23 | 0.00 | 0.00 | nan | 0.00 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 10.22 | 0.00 | 0.00 | nan | 0.00 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 10.20 | 0.00 | 0.00 | nan | 0.00 |
EGHT | 8X8 INC | Information Technology | Equity | 10.19 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 10.18 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 10.18 | 0.00 | 4.14 | Mar 15, 2029 | 6.50 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 10.18 | 0.00 | 3.97 | Apr 01, 2029 | 3.75 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 3.95 | Jul 01, 2032 | 3.50 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 5.78 | Mar 01, 2046 | 4.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.13 | Nov 01, 2048 | 4.00 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 7.04 | Jan 01, 2043 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.08 | Dec 01, 2047 | 4.00 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 2.27 | Jun 01, 2030 | 3.00 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 2.54 | Jun 01, 2031 | 2.50 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 5.63 | Oct 01, 2046 | 4.00 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 3.10 | Jun 01, 2034 | 4.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 3.66 | Jan 01, 2035 | 3.00 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.52 | Sep 01, 2051 | 2.50 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 5.06 | Aug 15, 2039 | 4.50 |
AMPS | ALTUS POWER INC CLASS A | Utilities | Equity | 10.16 | 0.00 | 0.00 | nan | 0.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 10.14 | 0.00 | 0.00 | nan | 0.00 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 10.11 | 0.00 | 0.00 | nan | 0.00 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 10.09 | 0.00 | 0.00 | nan | 0.00 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 10.09 | 0.00 | 0.00 | nan | 0.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 1.51 | Sep 01, 2028 | 2.50 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 4.44 | Oct 01, 2031 | 2.50 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 7.04 | Oct 01, 2046 | 3.00 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 5.12 | Nov 01, 2045 | 4.50 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 3.43 | May 01, 2036 | 5.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 6.07 | Nov 01, 2046 | 3.50 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 5.06 | Dec 01, 2046 | 4.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 6.46 | Aug 01, 2047 | 3.50 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 5.32 | Mar 01, 2048 | 4.50 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 6.60 | Apr 01, 2047 | 3.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 3.74 | Jun 01, 2035 | 2.50 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 6.07 | Sep 15, 2047 | 3.50 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 10.08 | 0.00 | 4.96 | Jun 30, 2035 | 5.38 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 10.08 | 0.00 | 0.00 | nan | 0.00 |
DCGO | DOCGO INC | Health Care | Equity | 10.06 | 0.00 | 0.00 | nan | 0.00 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 10.05 | 0.00 | 0.00 | nan | 0.00 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 10.05 | 0.00 | 0.00 | nan | 0.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 10.02 | 0.00 | 0.00 | nan | 0.00 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 10.02 | 0.00 | 0.00 | nan | 0.00 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 10.02 | 0.00 | 0.00 | nan | 0.00 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 10.01 | 0.00 | 0.00 | nan | 0.00 |
4927 | APEX INTERNATIONAL LTD | Information Technology | Equity | 10.00 | 0.00 | 0.00 | nan | 0.00 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 10.00 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 10.00 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 10.00 | 0.00 | 0.00 | nan | 0.00 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 10.00 | 0.00 | 0.00 | nan | 0.00 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 4.26 | Nov 01, 2032 | 3.00 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.32 | Mar 01, 2050 | 4.00 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 4.61 | Jun 01, 2041 | 5.00 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.42 | Aug 01, 2045 | 3.00 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.21 | Apr 01, 2046 | 4.50 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.26 | Apr 01, 2048 | 4.50 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.92 | Nov 01, 2046 | 3.00 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.46 | May 01, 2048 | 3.50 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 7.28 | Jul 01, 2051 | 2.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.60 | Mar 01, 2047 | 3.00 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.52 | Nov 20, 2053 | 3.00 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.54 | Nov 15, 2049 | 3.00 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 9.99 | 0.00 | 0.00 | nan | 0.00 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 9.93 | 0.00 | 0.00 | nan | 0.00 |
HUMA | HUMACYTE INC | Health Care | Equity | 9.92 | 0.00 | 0.00 | nan | 0.00 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 9.92 | 0.00 | 0.00 | nan | 0.00 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 6.76 | May 01, 2046 | 3.00 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 6.22 | Apr 01, 2047 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 5.99 | Feb 01, 2048 | 3.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 6.07 | May 01, 2047 | 3.50 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 3.55 | Nov 01, 2034 | 2.50 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 6.83 | Sep 01, 2050 | 3.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 6.66 | Dec 01, 2051 | 2.00 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 4.33 | Sep 01, 2039 | 5.00 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 6.67 | Apr 01, 2047 | 3.00 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 2.98 | Sep 01, 2027 | 2.50 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 5.55 | Feb 15, 2042 | 4.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 6.65 | Dec 20, 2042 | 2.50 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 6.07 | Jul 20, 2050 | 3.50 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 5.06 | May 20, 2040 | 4.50 |
002624 | PERFECT WORLD LTD A | Communication | Equity | 9.91 | 0.00 | 0.00 | nan | 0.00 |
601615 | MING YANG SMART ENERGY GROUP LTD A | Industrials | Equity | 9.91 | 0.00 | 0.00 | nan | 0.00 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 4.26 | Apr 01, 2029 | 3.00 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 3.59 | Aug 01, 2033 | 2.50 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 5.44 | Nov 01, 2048 | 4.50 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 6.70 | Jan 01, 2046 | 3.50 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 2.63 | Jan 01, 2031 | 4.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 9.89 | 0.00 | 3.80 | Jul 20, 2028 | 3.67 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 9.87 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASCOPIAVE | Utilities | Equity | 9.86 | 0.00 | 0.00 | nan | 0.00 |
FRBA | FIRST BANK | Financials | Equity | 9.85 | 0.00 | 0.00 | nan | 0.00 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 9.85 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 9.84 | 0.00 | 6.76 | Nov 01, 2053 | 6.15 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 4.86 | Feb 01, 2037 | 5.00 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 4.44 | Apr 01, 2033 | 2.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 2.71 | Aug 01, 2032 | 3.50 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 5.76 | Sep 01, 2042 | 3.00 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 6.22 | Nov 01, 2046 | 3.00 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 6.08 | Jun 01, 2048 | 4.00 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 6.08 | Jul 01, 2045 | 3.00 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 5.36 | Sep 01, 2043 | 4.00 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 5.99 | Jan 01, 2048 | 3.50 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 2.92 | Aug 01, 2032 | 3.00 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 9.82 | 0.00 | 0.00 | nan | 0.00 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 9.82 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 9.82 | 0.00 | 0.00 | nan | 0.00 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 9.81 | 0.00 | 0.00 | nan | 0.00 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 9.81 | 0.00 | 0.00 | nan | 0.00 |
310210 | VORONOI INC | Health Care | Equity | 9.78 | 0.00 | 0.00 | nan | 0.00 |
KODK | EASTMAN KODAK | Information Technology | Equity | 9.76 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 9.75 | 0.00 | 5.01 | Nov 15, 2030 | 8.00 |
MCS | THE MARCUS CORP | Communication | Equity | 9.75 | 0.00 | 0.00 | nan | 0.00 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 9.74 | 0.00 | 0.00 | nan | 0.00 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 2.40 | Jul 01, 2031 | 3.50 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 6.43 | Feb 01, 2048 | 3.50 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 1.56 | Dec 01, 2028 | 3.00 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 4.81 | Mar 01, 2044 | 5.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 6.13 | Apr 01, 2045 | 3.00 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 5.72 | Mar 01, 2046 | 4.00 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 6.27 | Nov 01, 2046 | 3.50 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 5.44 | Nov 01, 2048 | 4.50 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 5.54 | Jul 01, 2043 | 3.50 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 4.67 | Sep 01, 2049 | 5.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 6.67 | Sep 01, 2047 | 3.00 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 3.69 | May 20, 2053 | 5.50 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 9.73 | 0.00 | 0.00 | nan | 0.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 9.71 | 0.00 | 0.00 | nan | 0.00 |
NEWT | NEWTEKONE INC | Financials | Equity | 9.71 | 0.00 | 0.00 | nan | 0.00 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 9.68 | 0.00 | 0.00 | nan | 0.00 |
MED | MEDIFAST INC | Consumer Staples | Equity | 9.65 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 9.65 | 0.00 | 1.74 | Mar 15, 2026 | 5.30 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 4.44 | May 01, 2030 | 2.50 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 5.72 | Sep 01, 2046 | 4.00 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 5.53 | Aug 01, 2048 | 4.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 1.62 | Dec 01, 2031 | 3.00 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 3.32 | Sep 01, 2034 | 3.50 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 5.77 | Jun 01, 2052 | 4.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 4.33 | Mar 01, 2039 | 5.00 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 3.53 | Dec 20, 2048 | 5.50 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 5.55 | Mar 20, 2047 | 4.00 |
4240 | FAWAZ ABDULAZIZ ALHOKAIR | Consumer Discretionary | Equity | 9.60 | 0.00 | 0.00 | nan | 0.00 |
2500 | VENUS MEDTECH HANGZHOU INC H | Health Care | Equity | 9.60 | 0.00 | 0.00 | nan | 0.00 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 9.60 | 0.00 | 0.00 | nan | 0.00 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 9.55 | 0.00 | 1.52 | Sep 01, 2041 | 6.13 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 7.04 | Oct 01, 2048 | 3.00 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 3.14 | Feb 01, 2035 | 3.50 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.11 | Sep 01, 2045 | 4.50 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.32 | Aug 01, 2047 | 4.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.75 | Dec 01, 2046 | 3.50 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.32 | May 01, 2048 | 4.50 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 4.84 | Jan 01, 2049 | 5.00 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 6.75 | Apr 01, 2050 | 3.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 4.58 | May 01, 2039 | 4.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 9.53 | 0.00 | 3.99 | Nov 01, 2028 | 3.95 |
KSL.R | KHON KAEN SUGAR INDUSTRY NON-VOTIN | Consumer Staples | Equity | 9.51 | 0.00 | 0.00 | nan | 0.00 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 9.51 | 0.00 | 0.00 | nan | 0.00 |
603728 | SHANGHAI MOON ELECTRIC LTD A | Industrials | Equity | 9.51 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 9.51 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 9.50 | 0.00 | 0.00 | nan | 0.00 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 9.49 | 0.00 | 0.00 | nan | 0.00 |
016380 | KG DONGBUSTEEL(1P LTD | Materials | Equity | 9.46 | 0.00 | 0.00 | nan | 0.00 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 9.46 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 9.46 | 0.00 | 0.00 | nan | 0.00 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 3.50 | Jun 01, 2034 | 2.50 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 3.95 | Nov 01, 2025 | 3.50 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 4.44 | Sep 01, 2027 | 2.50 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 5.78 | Apr 01, 2046 | 4.00 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 3.75 | Jun 01, 2034 | 2.50 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 5.50 | Oct 01, 2045 | 4.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 5.50 | Feb 01, 2049 | 4.50 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 2.99 | Jul 01, 2037 | 5.00 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 1.51 | Apr 01, 2028 | 2.50 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 2.51 | Oct 01, 2030 | 3.00 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 6.28 | Jan 01, 2048 | 3.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 4.79 | Mar 01, 2049 | 5.00 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 5.69 | Apr 01, 2043 | 3.00 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 5.55 | Feb 15, 2042 | 4.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 6.07 | Aug 20, 2042 | 3.50 |
ADC | AGREE LP | Reits | Fixed Income | 9.46 | 0.00 | 7.64 | Jun 15, 2034 | 5.63 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 9.46 | 0.00 | 0.00 | nan | 0.00 |
049770 | DONGWON F&B LTD | Consumer Staples | Equity | 9.42 | 0.00 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 9.42 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 9.41 | 0.00 | 2.93 | Jun 01, 2027 | 1.29 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 9.40 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 9.38 | 0.00 | 12.42 | Apr 01, 2043 | 4.00 |
3693 | AIC INC | Information Technology | Equity | 9.37 | 0.00 | 0.00 | nan | 0.00 |
688301 | IRAY TECHNOLOGY LTD A | Health Care | Equity | 9.37 | 0.00 | 0.00 | nan | 0.00 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 3.39 | Oct 01, 2036 | 6.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.02 | Mar 01, 2047 | 4.00 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 4.62 | Mar 01, 2049 | 5.00 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 5.96 | Jul 01, 2045 | 3.50 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 5.92 | Apr 01, 2043 | 3.00 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 5.30 | Jan 01, 2045 | 3.50 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 7.01 | Apr 01, 2051 | 2.50 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 5.55 | Jan 20, 2043 | 4.00 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 2.37 | Jan 20, 2046 | 6.00 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 4.38 | Jan 20, 2048 | 5.00 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 9.33 | 0.00 | 0.00 | nan | 0.00 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 9.31 | 0.00 | 0.00 | nan | 0.00 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 9.31 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 9.30 | 0.00 | 7.08 | Dec 01, 2033 | 6.50 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 4.19 | Feb 01, 2035 | 5.50 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 6.90 | Feb 01, 2049 | 4.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 6.08 | Aug 01, 2047 | 4.00 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 6.47 | Apr 01, 2046 | 3.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 6.10 | Jan 01, 2048 | 3.50 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 3.43 | Jul 01, 2034 | 3.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 6.39 | Mar 01, 2050 | 3.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 3.97 | Jul 01, 2037 | 3.50 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 5.06 | Aug 20, 2046 | 4.50 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 9.27 | 0.00 | 0.00 | nan | 0.00 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 9.24 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 9.22 | 0.00 | 12.94 | May 01, 2045 | 4.05 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 9.21 | 0.00 | 0.00 | nan | 0.00 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 9.21 | 0.00 | 0.00 | nan | 0.00 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 9.20 | 0.00 | 3.89 | Dec 06, 2028 | 6.15 |
4551 | GLOBAL PMX LTD | Consumer Discretionary | Equity | 9.19 | 0.00 | 0.00 | nan | 0.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 9.19 | 0.00 | 4.66 | Sep 18, 2029 | 4.25 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 5.59 | Sep 01, 2045 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 5.37 | Jul 01, 2048 | 4.50 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 6.70 | Nov 01, 2044 | 3.50 |
FGQ49598 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 6.08 | Jul 01, 2047 | 4.00 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 5.50 | Aug 01, 2047 | 4.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 3.47 | Jun 01, 2035 | 3.00 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 5.27 | Apr 01, 2043 | 3.50 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 6.27 | May 01, 2046 | 3.50 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 2.15 | Jun 01, 2030 | 3.50 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 5.65 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 6.60 | Oct 01, 2046 | 3.00 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 2.82 | Jul 01, 2032 | 3.00 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 2.73 | Nov 01, 2032 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 4.53 | Oct 01, 2049 | 5.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 5.82 | Dec 01, 2049 | 4.00 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 4.48 | Nov 01, 2035 | 5.00 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 5.73 | Mar 20, 2050 | 4.00 |
BCML | BAYCOM CORP | Financials | Equity | 9.18 | 0.00 | 0.00 | nan | 0.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 9.17 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 9.16 | 0.00 | 1.43 | Dec 01, 2025 | 4.50 |
MSI | MOTOROLA INC | Technology | Fixed Income | 9.16 | 0.00 | 0.95 | May 15, 2025 | 7.50 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 9.15 | 0.00 | 0.00 | nan | 0.00 |
MPLN | MULTIPLAN CORP CLASS A | Health Care | Equity | 9.15 | 0.00 | 0.00 | nan | 0.00 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 9.14 | 0.00 | 0.00 | nan | 0.00 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 9.13 | 0.00 | 0.00 | nan | 0.00 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 9.13 | 0.00 | 0.00 | nan | 0.00 |
TRUE | TRUECAR INC | Communication | Equity | 9.13 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 9.12 | 0.00 | 3.55 | Apr 01, 2028 | 3.50 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 9.12 | 0.00 | 0.87 | May 01, 2025 | 6.88 |
CEB | CEBU AIR INC | Industrials | Equity | 9.10 | 0.00 | 0.00 | nan | 0.00 |
200130 | KOLMARBNH LTD | Consumer Staples | Equity | 9.10 | 0.00 | 0.00 | nan | 0.00 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 4.19 | May 01, 2036 | 5.50 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 4.86 | Oct 01, 2048 | 5.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 5.50 | Jul 01, 2045 | 4.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 2.47 | Mar 01, 2031 | 3.50 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 4.62 | Aug 01, 2048 | 5.00 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 4.33 | Aug 01, 2039 | 5.00 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 5.21 | May 01, 2049 | 4.50 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 6.07 | Apr 15, 2048 | 3.50 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 9.10 | 0.00 | 0.00 | nan | 0.00 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 9.09 | 0.00 | 0.00 | nan | 0.00 |
743 | ASIA CEMENT CHINA CORP | Materials | Equity | 9.06 | 0.00 | 0.00 | nan | 0.00 |
FNLC | FIRST BANCORP INC | Financials | Equity | 9.05 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 9.04 | 0.00 | 1.96 | Jul 15, 2026 | 4.85 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 9.04 | 0.00 | 3.77 | Aug 10, 2028 | 4.95 |
TELL | TELLURIAN INC | Energy | Equity | 9.03 | 0.00 | 0.00 | nan | 0.00 |
BOOM | DMC GLOBAL INC | Energy | Equity | 9.02 | 0.00 | 0.00 | nan | 0.00 |
WOW | WIDEOPENWEST INC | Communication | Equity | 9.02 | 0.00 | 0.00 | nan | 0.00 |
CAN | CANAAN ADR REPRESENTING CLASS A I | Information Technology | Equity | 9.01 | 0.00 | 0.00 | nan | 0.00 |
DADA | DADA NEXUS ADS REPRESENTING LTD | Consumer Staples | Equity | 9.01 | 0.00 | 0.00 | nan | 0.00 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 9.01 | 0.00 | 0.00 | nan | 0.00 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 6.27 | Jan 01, 2047 | 3.50 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 2.05 | Jan 01, 2030 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 5.24 | Feb 01, 2047 | 4.50 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 6.02 | May 01, 2047 | 4.00 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 2.79 | Jul 01, 2032 | 3.50 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 2.78 | Nov 01, 2032 | 3.00 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 6.39 | Oct 01, 2042 | 3.50 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 4.31 | Oct 01, 2039 | 5.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 6.07 | Oct 20, 2046 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 9.00 | 0.00 | 3.70 | Apr 06, 2028 | 1.90 |
002176 | JIANGXI SPECIAL ELECTRIC MOTOR LTD | Industrials | Equity | 8.97 | 0.00 | 0.00 | nan | 0.00 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 8.94 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 8.94 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Cyclical | Fixed Income | 8.92 | 0.00 | 7.12 | Oct 15, 2033 | 6.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 8.92 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 4.44 | Mar 01, 2028 | 2.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 4.26 | Jul 01, 2031 | 3.00 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 6.27 | Sep 01, 2046 | 3.50 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 6.26 | Jun 01, 2052 | 3.50 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 5.50 | Mar 01, 2045 | 4.50 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 7.04 | Aug 01, 2045 | 3.00 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 6.70 | Jul 01, 2046 | 3.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 6.08 | Jan 01, 2048 | 4.00 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 6.82 | Mar 01, 2052 | 2.50 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 5.18 | Jan 01, 2042 | 4.00 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 5.56 | Dec 01, 2044 | 4.00 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 5.73 | Jun 01, 2045 | 4.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 6.60 | Jul 01, 2046 | 3.00 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 5.99 | Apr 01, 2047 | 3.50 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 4.53 | Sep 01, 2047 | 5.00 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 5.97 | Jan 01, 2048 | 4.00 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 6.42 | Apr 01, 2047 | 4.00 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 5.54 | Oct 01, 2045 | 4.00 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 4.79 | Oct 01, 2048 | 5.00 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 5.97 | Jan 01, 2049 | 4.00 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 3.39 | Oct 01, 2034 | 3.00 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 3.55 | Oct 01, 2034 | 2.50 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 1.62 | Apr 01, 2028 | 3.00 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.92 | 0.00 | 4.48 | Aug 01, 2040 | 5.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 8.92 | 0.00 | 1.63 | Jan 15, 2026 | 1.60 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 8.90 | 0.00 | 0.00 | nan | 0.00 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 8.89 | 0.00 | 0.00 | nan | 0.00 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 8.89 | 0.00 | 0.00 | nan | 0.00 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 8.88 | 0.00 | 0.00 | nan | 0.00 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 8.85 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 8.84 | 0.00 | 6.89 | Mar 15, 2033 | 5.75 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 6.08 | Feb 01, 2044 | 4.00 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 5.50 | Feb 01, 2041 | 4.50 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 4.26 | Oct 01, 2032 | 3.00 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 5.88 | May 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 6.70 | Jun 01, 2046 | 3.50 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 6.82 | Sep 01, 2051 | 2.50 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 6.08 | Aug 01, 2046 | 3.50 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 1.62 | Nov 01, 2028 | 3.00 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 2.28 | Sep 01, 2030 | 2.50 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 6.07 | Jan 01, 2047 | 3.50 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 3.00 | Jan 01, 2034 | 4.00 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 3.66 | Jan 01, 2035 | 2.50 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 6.35 | Sep 01, 2049 | 3.50 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 6.46 | Feb 01, 2047 | 3.50 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 5.55 | Feb 15, 2041 | 4.00 |
HEAR | TURTLE BEACH CORP | Information Technology | Equity | 8.83 | 0.00 | 0.00 | nan | 0.00 |
IAUX | I GOLD CORP | Materials | Equity | 8.82 | 0.00 | 0.00 | nan | 0.00 |
AGEN | AGENUS INC | Health Care | Equity | 8.81 | 0.00 | 0.00 | nan | 0.00 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 8.81 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 8.80 | 0.00 | 1.69 | Mar 01, 2026 | 3.75 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 8.79 | 0.00 | 0.00 | nan | 0.00 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 8.79 | 0.00 | 0.00 | nan | 0.00 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 8.79 | 0.00 | 0.00 | nan | 0.00 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 8.78 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 8.78 | 0.00 | 4.29 | May 23, 2029 | 4.60 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.74 | 0.00 | 5.50 | Mar 01, 2044 | 4.50 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.74 | 0.00 | 3.95 | Oct 01, 2029 | 3.50 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.74 | 0.00 | 4.26 | Feb 01, 2032 | 3.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.74 | 0.00 | 3.95 | Feb 01, 2033 | 3.50 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.74 | 0.00 | 2.70 | Jan 01, 2032 | 2.50 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.74 | 0.00 | 5.50 | Oct 01, 2043 | 4.50 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.74 | 0.00 | 6.39 | Aug 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.74 | 0.00 | 5.88 | Oct 01, 2042 | 2.50 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.74 | 0.00 | 5.75 | Aug 01, 2043 | 3.50 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.74 | 0.00 | 5.19 | Feb 01, 2044 | 4.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.74 | 0.00 | 5.66 | Sep 01, 2044 | 3.50 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.74 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.74 | 0.00 | 6.10 | Feb 01, 2048 | 3.50 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.74 | 0.00 | 6.18 | Mar 01, 2048 | 3.50 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.74 | 0.00 | 6.88 | Oct 01, 2049 | 3.00 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.74 | 0.00 | 1.18 | Jul 01, 2034 | 3.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.74 | 0.00 | 5.36 | Dec 01, 2042 | 3.00 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.74 | 0.00 | 5.87 | Jan 01, 2050 | 4.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.74 | 0.00 | 5.55 | Nov 20, 2042 | 4.00 |
BJBR | BANK PEMBANGUNAN DAERAH JAWA BARAT | Financials | Equity | 8.70 | 0.00 | 0.00 | nan | 0.00 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 8.70 | 0.00 | 0.00 | nan | 0.00 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 8.69 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 8.68 | 0.00 | 3.92 | Oct 24, 2028 | 5.75 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 8.67 | 0.00 | 0.00 | nan | 0.00 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 8.67 | 0.00 | 0.00 | nan | 0.00 |
2491 | VALUECOMMERCE LTD | Communication | Equity | 8.66 | 0.00 | 0.00 | nan | 0.00 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 8.66 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 8.65 | 0.00 | 14.96 | Jul 01, 2049 | 3.19 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 5.62 | Aug 01, 2043 | 3.00 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 6.27 | Nov 01, 2046 | 3.00 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 6.08 | Oct 01, 2044 | 4.00 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 6.70 | Dec 01, 2047 | 3.50 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 3.66 | Mar 01, 2035 | 3.00 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 4.85 | May 01, 2041 | 4.50 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 6.39 | May 01, 2042 | 3.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 6.14 | Dec 01, 2045 | 3.50 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 3.70 | Jul 01, 2035 | 3.00 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 5.84 | Sep 20, 2046 | 3.50 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 8.65 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 8.64 | 0.00 | 4.35 | Apr 01, 2029 | 3.90 |
CDXS | CODEXIS INC | Health Care | Equity | 8.64 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 8.62 | 0.00 | 8.26 | Sep 21, 2035 | 5.63 |
MNCN | MEDIA NUSANTARA CITRA | Communication | Equity | 8.61 | 0.00 | 0.00 | nan | 0.00 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 8.61 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 8.60 | 0.00 | 2.57 | Mar 14, 2028 | 5.55 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 8.60 | 0.00 | 0.00 | nan | 0.00 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 8.59 | 0.00 | 0.00 | nan | 0.00 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 8.58 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 8.56 | 0.00 | 0.00 | nan | 0.00 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 4.44 | Dec 01, 2032 | 2.50 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 3.95 | Jun 01, 2032 | 3.50 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 5.56 | Jun 01, 2044 | 4.00 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 7.04 | Apr 01, 2045 | 3.00 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 6.70 | Sep 01, 2046 | 3.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 6.70 | Nov 01, 2046 | 3.50 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 2.85 | Mar 01, 2034 | 6.00 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 6.42 | Sep 01, 2045 | 3.00 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 2.15 | Apr 01, 2031 | 3.50 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 2.74 | Nov 01, 2032 | 3.50 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 7.28 | Nov 01, 2050 | 2.00 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 2.81 | Oct 01, 2032 | 2.50 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 3.60 | Mar 01, 2038 | 6.00 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 5.99 | Feb 01, 2044 | 3.50 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 2.82 | May 01, 2032 | 3.50 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 6.52 | Aug 15, 2042 | 3.00 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 6.52 | Feb 20, 2046 | 3.00 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 8.56 | 0.00 | 2.76 | Aug 15, 2028 | 5.25 |
ASLE | AERSALE CORP | Industrials | Equity | 8.56 | 0.00 | 0.00 | nan | 0.00 |
4592 | SANBIO LTD | Health Care | Equity | 8.55 | 0.00 | 0.00 | nan | 0.00 |
000021 | SHENZHEN KAIFA TECHNOLOGY LTD A | Information Technology | Equity | 8.52 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 8.52 | 0.00 | 7.18 | Nov 01, 2033 | 6.00 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 8.52 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 8.50 | 0.00 | 7.52 | Mar 31, 2034 | 5.60 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 8.50 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 8.50 | 0.00 | 0.00 | nan | 0.00 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 8.49 | 0.00 | 0.00 | nan | 0.00 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 8.49 | 0.00 | 0.00 | nan | 0.00 |
PSG.R | PSG CORPORATION ORS NO PCL | Industrials | Equity | 8.47 | 0.00 | 0.00 | nan | 0.00 |
INDY | PT INDIKA ENERGY | Energy | Equity | 8.47 | 0.00 | 0.00 | nan | 0.00 |
6100 | TONGDAO LIEPIN GROUP | Communication | Equity | 8.47 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 8.47 | 0.00 | 0.00 | nan | 0.00 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 4.86 | Jan 01, 2036 | 5.00 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 5.24 | Jun 01, 2047 | 4.50 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 1.94 | Mar 01, 2029 | 3.00 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 5.50 | May 01, 2043 | 3.50 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 5.83 | Nov 01, 2044 | 3.50 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 2.76 | Jul 01, 2032 | 3.50 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 6.10 | Jan 01, 2048 | 3.50 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 6.46 | Apr 01, 2048 | 3.50 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 6.00 | Feb 01, 2049 | 4.00 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 7.33 | Nov 01, 2050 | 1.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 3.38 | Feb 01, 2035 | 3.50 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 4.38 | Jul 15, 2047 | 5.00 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 3.53 | Jun 20, 2036 | 5.50 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 8.45 | 0.00 | 0.00 | nan | 0.00 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 8.44 | 0.00 | 0.00 | nan | 0.00 |
OBDCII | BLUE OWL CAPITAL CORPORATION II 144A | Finance Companies | Fixed Income | 8.43 | 0.00 | 2.15 | Nov 15, 2026 | 8.45 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 8.43 | 0.00 | 0.00 | nan | 0.00 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 8.42 | 0.00 | 0.00 | nan | 0.00 |
1911 | CHINA RENAISSANCE HOLDINGS LTD | Financials | Equity | 8.38 | 0.00 | 0.00 | nan | 0.00 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 4.26 | May 01, 2027 | 3.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 4.86 | Mar 01, 2040 | 5.00 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 4.26 | Oct 01, 2030 | 3.00 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 2.71 | Aug 01, 2032 | 3.50 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 3.16 | Feb 01, 2034 | 4.50 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 6.02 | Sep 01, 2047 | 4.00 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 6.90 | Oct 01, 2048 | 4.00 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 7.04 | Nov 01, 2047 | 3.00 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 4.86 | Jun 01, 2048 | 5.00 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 5.50 | Mar 01, 2046 | 4.50 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 0.83 | Sep 01, 2026 | 4.00 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 6.33 | Aug 01, 2043 | 3.00 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 3.06 | Nov 01, 2033 | 3.50 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 6.27 | Oct 01, 2047 | 3.00 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 6.39 | Aug 01, 2052 | 3.50 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 5.92 | Apr 01, 2043 | 3.00 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 2.28 | Oct 01, 2030 | 2.50 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 6.52 | Nov 20, 2042 | 3.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 4.38 | Sep 20, 2047 | 5.00 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 6.66 | Feb 20, 2048 | 3.00 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 6.07 | Apr 20, 2049 | 3.50 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 6.07 | May 20, 2049 | 3.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 5.55 | May 15, 2041 | 4.00 |
TWKS | THOUGHTWORKS HOLDING INC | Information Technology | Equity | 8.38 | 0.00 | 0.00 | nan | 0.00 |
AES | IPALCO ENTERPRISES INC 144A | Electric | Fixed Income | 8.36 | 0.00 | 7.39 | Apr 01, 2034 | 5.75 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 8.35 | 0.00 | 0.00 | nan | 0.00 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 8.35 | 0.00 | 0.00 | nan | 0.00 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 8.34 | 0.00 | 0.00 | nan | 0.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 8.34 | 0.00 | 0.00 | nan | 0.00 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 8.33 | 0.00 | 0.00 | nan | 0.00 |
HYLN | HYLIION HOLDINGS CORP CLASS A | Industrials | Equity | 8.30 | 0.00 | 0.00 | nan | 0.00 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 8.29 | 0.00 | 0.00 | nan | 0.00 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 2.76 | Dec 01, 2033 | 4.50 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 5.06 | Jun 15, 2040 | 4.50 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 4.86 | Dec 01, 2038 | 5.00 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 6.59 | May 01, 2052 | 3.50 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 6.07 | Jan 01, 2047 | 3.50 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 2.74 | Jun 01, 2032 | 3.50 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 3.53 | Feb 01, 2035 | 3.50 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 8.28 | 0.00 | 16.21 | Jul 01, 2054 | 3.45 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 8.28 | 0.00 | 14.30 | Aug 15, 2049 | 3.63 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 8.25 | 0.00 | 0.00 | nan | 0.00 |
002850 | SHENZHEN KEDALI INDUSTRY LTD A | Consumer Discretionary | Equity | 8.25 | 0.00 | 0.00 | nan | 0.00 |
REI | RING ENERGY INC | Energy | Equity | 8.24 | 0.00 | 0.00 | nan | 0.00 |
IPI | INTREPID POTASH INC | Materials | Equity | 8.21 | 0.00 | 0.00 | nan | 0.00 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 6.53 | Jan 01, 2048 | 3.00 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 6.47 | Feb 01, 2047 | 3.00 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 8.20 | 0.00 | 0.00 | nan | 0.00 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 1.63 | Aug 01, 2028 | 3.50 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 8.20 | 0.00 | 0.00 | nan | 0.00 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 2.02 | Jan 01, 2030 | 2.50 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 5.64 | Jul 01, 2045 | 4.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 6.22 | Sep 01, 2046 | 3.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 6.02 | Apr 01, 2047 | 4.00 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 5.32 | Aug 01, 2047 | 4.50 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 6.28 | Oct 01, 2047 | 3.50 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 3.49 | Jun 01, 2035 | 3.50 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 4.98 | Aug 01, 2040 | 4.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 5.31 | Oct 20, 2053 | 4.00 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 6.52 | Jan 15, 2044 | 3.00 |
AVTE | AEROVATE THERAPEUTICS INC | Health Care | Equity | 8.19 | 0.00 | 0.00 | nan | 0.00 |
AXGN | AXOGEN INC | Health Care | Equity | 8.19 | 0.00 | 0.00 | nan | 0.00 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 8.18 | 0.00 | 0.00 | nan | 0.00 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 8.15 | 0.00 | 0.00 | nan | 0.00 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 8.14 | 0.00 | 0.00 | nan | 0.00 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 8.13 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 8.12 | 0.00 | 6.81 | Feb 15, 2033 | 5.70 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 4.19 | Jun 01, 2035 | 5.50 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 4.26 | Jun 01, 2027 | 3.00 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 4.44 | Feb 01, 2030 | 2.50 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 4.26 | Nov 01, 2033 | 3.00 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.87 | Jul 01, 2047 | 4.00 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.60 | Jun 01, 2046 | 3.00 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.00 | Jul 01, 2048 | 4.00 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.97 | Feb 01, 2049 | 4.00 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 4.36 | Dec 01, 2039 | 5.00 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 8.10 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 8.10 | 0.00 | 12.18 | Jun 01, 2044 | 4.25 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 8.09 | 0.00 | 0.00 | nan | 0.00 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 8.07 | 0.00 | 0.00 | nan | 0.00 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 8.07 | 0.00 | 0.00 | nan | 0.00 |
BFREN.E | BOSCH FREN SISTEMLERI A | Consumer Discretionary | Equity | 8.07 | 0.00 | 0.00 | nan | 0.00 |
002558 | GIANT NETWORK GROUP LTD A | Communication | Equity | 8.07 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 8.07 | 0.00 | 5.44 | Mar 03, 2031 | 7.13 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 8.07 | 0.00 | 0.96 | May 15, 2025 | 4.00 |
IMMR | IMMERSION CORP | Information Technology | Equity | 8.06 | 0.00 | 0.00 | nan | 0.00 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 8.04 | 0.00 | 0.00 | nan | 0.00 |
JYNT | JOINT CORP | Health Care | Equity | 8.03 | 0.00 | 0.00 | nan | 0.00 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 7.04 | Jul 01, 2048 | 3.00 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 8.02 | 0.00 | 0.78 | Dec 01, 2038 | 6.05 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 7.04 | Jan 01, 2043 | 3.00 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 8.02 | 0.00 | 2.02 | May 01, 2042 | 6.81 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 1.62 | Aug 01, 2028 | 3.00 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 5.57 | Feb 01, 2049 | 4.00 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 4.13 | Jan 01, 2036 | 2.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 4.98 | Jan 01, 2041 | 4.00 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 2.27 | Feb 01, 2030 | 3.00 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 2.57 | Feb 01, 2031 | 3.00 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 3.53 | Jan 20, 2040 | 5.50 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 5.28 | Sep 20, 2045 | 4.00 |
688065 | CATHAY BIOTECH INC A | Materials | Equity | 8.02 | 0.00 | 0.00 | nan | 0.00 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 8.01 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 8.01 | 0.00 | 6.99 | Sep 15, 2033 | 6.60 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 8.00 | 0.00 | 0.00 | nan | 0.00 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 7.93 | 0.00 | 0.00 | nan | 0.00 |
SDTTR.E | SDT UZAY VE SAVUNMA TEKNOLOJILERI | Industrials | Equity | 7.93 | 0.00 | 0.00 | nan | 0.00 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 6.60 | Sep 01, 2046 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.80 | Sep 01, 2047 | 4.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 6.01 | Jan 01, 2048 | 4.00 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.75 | Nov 01, 2043 | 4.00 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.76 | Dec 01, 2042 | 3.00 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.99 | Aug 01, 2043 | 2.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.86 | Jul 01, 2048 | 4.00 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 2.43 | Jan 01, 2034 | 3.50 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 4.56 | May 01, 2041 | 5.00 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 4.48 | Jul 01, 2040 | 5.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 6.52 | Dec 15, 2042 | 3.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 6.52 | Feb 20, 2043 | 3.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 7.91 | 0.00 | 4.08 | Sep 15, 2028 | 1.95 |
UNTY | UNITY BANCORP INC | Financials | Equity | 7.90 | 0.00 | 0.00 | nan | 0.00 |
6289 | GIKEN SEISAKUSHO LTD | Industrials | Equity | 7.89 | 0.00 | 0.00 | nan | 0.00 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 7.89 | 0.00 | 0.00 | nan | 0.00 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 7.86 | 0.00 | 0.00 | nan | 0.00 |
POWW | AMMO INC | Consumer Discretionary | Equity | 7.85 | 0.00 | 0.00 | nan | 0.00 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 7.85 | 0.00 | 5.15 | Apr 13, 2030 | 3.97 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 7.85 | 0.00 | 11.18 | Nov 15, 2041 | 4.43 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 7.84 | 0.00 | 0.00 | nan | 0.00 |
SHCR | SHARECARE INC CLASS A | Health Care | Equity | 7.84 | 0.00 | 0.00 | nan | 0.00 |
DM | DESKTOP METAL INC CLASS A | Industrials | Equity | 7.84 | 0.00 | 0.00 | nan | 0.00 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.55 | Jan 01, 2045 | 4.00 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.95 | Dec 01, 2045 | 3.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 2.69 | Jul 01, 2032 | 4.00 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 2.81 | Oct 01, 2032 | 2.50 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 6.27 | Apr 01, 2046 | 3.50 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 6.27 | Nov 01, 2046 | 3.50 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 2.96 | May 01, 2033 | 3.50 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 6.07 | Nov 15, 2042 | 3.50 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.73 | Apr 20, 2049 | 4.00 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.09 | Nov 20, 2048 | 5.00 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 6.07 | May 15, 2043 | 3.50 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 7.83 | 0.00 | 2.92 | Aug 03, 2027 | 4.38 |
372170 | YUNSUNG F&C CO LTD (PROPOSED) | Industrials | Equity | 7.80 | 0.00 | 0.00 | nan | 0.00 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 7.79 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 7.79 | 0.00 | 4.31 | May 03, 2029 | 4.80 |
EBS | EMERGENT BIOSOLUTIONS INC | Health Care | Equity | 7.78 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 7.77 | 0.00 | 7.63 | Jul 15, 2034 | 5.45 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 7.76 | 0.00 | 0.00 | nan | 0.00 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 7.76 | 0.00 | 0.00 | nan | 0.00 |
600100 | TSINGHUA TONGFANG LTD A | Information Technology | Equity | 7.75 | 0.00 | 0.00 | nan | 0.00 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 3.50 | Mar 01, 2034 | 3.50 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 6.08 | Feb 01, 2048 | 4.00 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 5.42 | Sep 01, 2049 | 4.50 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 4.85 | Mar 01, 2041 | 4.50 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 1.86 | Dec 01, 2029 | 3.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 5.64 | Apr 01, 2044 | 4.00 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 1.92 | Nov 01, 2029 | 3.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 6.42 | May 01, 2045 | 3.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 5.59 | Sep 01, 2045 | 4.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 2.57 | Mar 01, 2031 | 3.00 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 5.99 | Dec 01, 2047 | 3.50 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 3.32 | May 01, 2034 | 3.50 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 7.26 | Nov 01, 2051 | 2.00 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 5.55 | Sep 20, 2044 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 7.74 | 0.00 | 4.19 | Feb 08, 2029 | 3.88 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 7.72 | 0.00 | 0.00 | nan | 0.00 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 7.72 | 0.00 | 7.47 | Apr 01, 2034 | 5.50 |
AAN | AARONS COMPANY INC | Consumer Discretionary | Equity | 7.71 | 0.00 | 0.00 | nan | 0.00 |
000032 | SHENZHEN SED INDUSTRY LTD A | Industrials | Equity | 7.71 | 0.00 | 0.00 | nan | 0.00 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 7.71 | 0.00 | 0.00 | nan | 0.00 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 7.70 | 0.00 | 0.00 | nan | 0.00 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 7.69 | 0.00 | 7.01 | Jul 15, 2033 | 5.75 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 7.66 | 0.00 | 0.00 | nan | 0.00 |
OMER | OMEROS CORP | Health Care | Equity | 7.66 | 0.00 | 0.00 | nan | 0.00 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 7.66 | 0.00 | 0.00 | nan | 0.00 |
688390 | JIANGSU GOODWE POWER SUPPLY TECHNO | Industrials | Equity | 7.66 | 0.00 | 0.00 | nan | 0.00 |
NKTX | NKARTA INC | Health Care | Equity | 7.65 | 0.00 | 0.00 | nan | 0.00 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 4.44 | Jan 01, 2030 | 2.50 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 2.71 | Aug 01, 2032 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 6.60 | Oct 01, 2046 | 3.00 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 6.60 | Dec 01, 2046 | 3.00 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 1.61 | Nov 01, 2028 | 3.00 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 2.23 | Jul 01, 2030 | 3.00 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 5.98 | Nov 01, 2046 | 3.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 6.27 | Jan 01, 2047 | 3.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 5.94 | Sep 01, 2048 | 4.00 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 5.94 | Aug 01, 2048 | 4.00 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 6.90 | Jun 01, 2048 | 4.00 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 6.07 | Jun 01, 2051 | 3.00 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 5.24 | May 01, 2047 | 4.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 5.55 | Jan 15, 2042 | 4.00 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 5.55 | Feb 20, 2044 | 4.00 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 3.53 | Oct 20, 2047 | 5.50 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 7.62 | 0.00 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 7.62 | 0.00 | 1.46 | Jan 15, 2029 | 8.25 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 7.61 | 0.00 | 15.88 | Oct 01, 2052 | 3.29 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 7.59 | 0.00 | 0.00 | nan | 0.00 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 7.58 | 0.00 | 0.00 | nan | 0.00 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 7.58 | 0.00 | 0.00 | nan | 0.00 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 7.58 | 0.00 | 1.83 | May 24, 2026 | 4.88 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 7.58 | 0.00 | 3.39 | Mar 01, 2028 | 4.20 |
ARD | ARDAGH GROUP SA CLASS A | Materials | Equity | 7.57 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 7.57 | 0.00 | 0.00 | nan | 0.00 |
LE | LAND END INC | Consumer Discretionary | Equity | 7.56 | 0.00 | 0.00 | nan | 0.00 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 6.70 | Aug 01, 2044 | 3.50 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 2.93 | Feb 01, 2033 | 3.50 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 6.75 | Jun 01, 2046 | 2.50 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 6.08 | Jun 01, 2048 | 4.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 6.58 | Nov 01, 2049 | 3.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 5.54 | Jan 01, 2043 | 3.50 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 5.68 | Jul 01, 2046 | 4.00 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 6.22 | Jun 01, 2048 | 4.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 3.69 | Jul 01, 2035 | 3.00 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 6.28 | Jan 01, 2048 | 3.50 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 6.88 | Feb 01, 2050 | 3.00 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 4.38 | Jan 01, 2040 | 4.50 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 6.07 | Sep 15, 2042 | 3.50 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 4.41 | Jan 20, 2054 | 5.00 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 7.55 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 7.54 | 0.00 | 3.75 | Aug 01, 2028 | 3.92 |
CVLY | CODORUS VALLEY BANCORP INC | Financials | Equity | 7.52 | 0.00 | 0.00 | nan | 0.00 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 7.48 | 0.00 | 0.00 | nan | 0.00 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 5.00 | Apr 01, 2046 | 4.50 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 6.70 | Jan 01, 2047 | 3.50 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 4.44 | Jul 01, 2032 | 2.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 5.45 | Jan 01, 2043 | 3.00 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 5.78 | Mar 01, 2046 | 4.00 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 7.17 | Apr 01, 2043 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 5.50 | Jan 01, 2046 | 4.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 6.70 | Dec 01, 2047 | 3.50 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 0.92 | Apr 01, 2027 | 3.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 5.34 | May 01, 2042 | 3.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 1.64 | Oct 01, 2028 | 3.50 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 2.74 | Feb 01, 2032 | 3.50 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 4.77 | Jun 01, 2048 | 5.00 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 3.49 | Mar 01, 2035 | 3.50 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 5.06 | Feb 20, 2047 | 4.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 5.06 | Sep 20, 2049 | 4.50 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 6.52 | Feb 20, 2046 | 3.00 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 7.46 | 0.00 | 0.00 | nan | 0.00 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 7.46 | 0.00 | 16.11 | Jul 01, 2051 | 2.78 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 7.45 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 7.45 | 0.00 | 4.34 | Jun 06, 2029 | 4.85 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 7.44 | 0.00 | 0.00 | nan | 0.00 |
9955 | CLOUDR GROUP LTD | Health Care | Equity | 7.44 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP A | Consumer Discretionary | Equity | 7.44 | 0.00 | 0.00 | nan | 0.00 |
FSBW | FS BANCORP INC | Financials | Equity | 7.40 | 0.00 | 0.00 | nan | 0.00 |
600129 | CHONGQING TAIJI INDUSTRY (GROUP) L | Health Care | Equity | 7.39 | 0.00 | 0.00 | nan | 0.00 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 4.19 | Dec 01, 2035 | 5.50 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 3.95 | Oct 01, 2026 | 3.50 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 7.04 | Mar 01, 2043 | 3.00 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 6.08 | Dec 01, 2044 | 4.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 4.26 | Jul 01, 2032 | 3.00 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 3.39 | Sep 01, 2033 | 3.50 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.24 | May 01, 2047 | 4.50 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 4.78 | Feb 01, 2041 | 4.50 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 2.57 | Nov 01, 2031 | 2.50 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.27 | May 01, 2048 | 4.50 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.83 | May 01, 2048 | 4.00 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 4.54 | Jun 01, 2038 | 4.00 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 6.13 | Jul 01, 2048 | 4.00 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.55 | Mar 15, 2041 | 4.00 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 6.07 | Apr 20, 2047 | 3.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.55 | Apr 15, 2041 | 4.00 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 7.37 | 0.00 | 16.04 | Jul 01, 2050 | 2.50 |
ONTF | ON24 INC | Information Technology | Equity | 7.35 | 0.00 | 0.00 | nan | 0.00 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 7.35 | 0.00 | 0.00 | nan | 0.00 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 7.35 | 0.00 | 0.00 | nan | 0.00 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 7.34 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 7.34 | 0.00 | 2.80 | Jul 06, 2027 | 4.85 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 7.34 | 0.00 | 4.26 | Apr 02, 2049 | 5.00 |
AFCG | AFC GAMMA INC | Financials | Equity | 7.33 | 0.00 | 0.00 | nan | 0.00 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 7.32 | 0.00 | 0.00 | nan | 0.00 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 7.30 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 7.30 | 0.00 | 4.27 | Mar 15, 2029 | 3.95 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 7.30 | 0.00 | 3.82 | May 15, 2028 | 1.15 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 4.19 | Jan 01, 2035 | 5.50 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 5.19 | Jun 01, 2044 | 4.50 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 4.77 | Feb 01, 2049 | 5.00 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 1.91 | Oct 01, 2029 | 3.00 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 5.82 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 5.37 | Jan 01, 2049 | 4.50 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 4.54 | Mar 01, 2049 | 5.00 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 5.55 | Sep 20, 2039 | 4.00 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 7.26 | 0.00 | 0.00 | nan | 0.00 |
ALCO | ALICO INC | Consumer Staples | Equity | 7.23 | 0.00 | 0.00 | nan | 0.00 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 7.23 | 0.00 | 0.00 | nan | 0.00 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 7.22 | 0.00 | 0.00 | nan | 0.00 |
SPWR | SUNPOWER | Industrials | Equity | 7.22 | 0.00 | 0.00 | nan | 0.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 7.21 | 0.00 | 0.00 | nan | 0.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 4.26 | Sep 01, 2027 | 3.00 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 4.26 | Nov 01, 2027 | 3.00 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 5.53 | Jan 01, 2044 | 3.50 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 6.08 | Jul 01, 2042 | 4.00 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 7.04 | May 01, 2033 | 3.00 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 6.70 | Apr 01, 2046 | 3.50 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 2.22 | Jul 01, 2030 | 3.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 5.12 | May 01, 2046 | 4.50 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 5.69 | Apr 01, 2043 | 3.00 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 2.76 | Nov 01, 2031 | 2.00 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 2.79 | Jul 01, 2032 | 3.50 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 5.94 | Aug 01, 2048 | 4.00 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 4.37 | Apr 01, 2037 | 2.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 5.06 | Dec 20, 2047 | 4.50 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 3.69 | Jun 20, 2053 | 5.50 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 5.06 | Dec 20, 2048 | 4.50 |
FVCB | FVCBANKCORP INC | Financials | Equity | 7.19 | 0.00 | 0.00 | nan | 0.00 |
PKBK | PARKE BANCORP INC | Financials | Equity | 7.19 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 7.18 | 0.00 | 8.14 | Jan 15, 2034 | 2.70 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 7.15 | 0.00 | 0.00 | nan | 0.00 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 7.15 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 7.14 | 0.00 | 3.44 | Jun 01, 2028 | 7.25 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 7.14 | 0.00 | 2.71 | Apr 24, 2027 | 5.63 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 7.13 | 0.00 | 0.00 | nan | 0.00 |
AGI | AGI GREENPAC LTD | Materials | Equity | 7.12 | 0.00 | 0.00 | nan | 0.00 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.08 | May 01, 2044 | 4.00 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 4.86 | Nov 01, 2036 | 5.00 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.27 | Feb 01, 2046 | 3.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 2.54 | Mar 01, 2031 | 3.00 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.63 | May 01, 2047 | 4.00 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.87 | Nov 01, 2047 | 4.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.99 | Nov 01, 2047 | 3.50 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.53 | Jan 01, 2043 | 3.00 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 2.27 | Jul 01, 2030 | 3.00 |
PLBC | PLUMAS BANCORP | Financials | Equity | 7.08 | 0.00 | 0.00 | nan | 0.00 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 7.08 | 0.00 | 0.00 | nan | 0.00 |
ITIC | INVESTORS TITLE | Financials | Equity | 7.07 | 0.00 | 0.00 | nan | 0.00 |
STEM | STEM INC | Industrials | Equity | 7.07 | 0.00 | 0.00 | nan | 0.00 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 7.06 | 0.00 | 15.48 | Jul 15, 2050 | 2.93 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 7.05 | 0.00 | 0.00 | nan | 0.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 7.03 | 0.00 | 0.00 | nan | 0.00 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 7.03 | 0.00 | 0.00 | nan | 0.00 |
284740 | CUCKOO HOMESYS LTD | Consumer Discretionary | Equity | 7.03 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 7.02 | 0.00 | 6.69 | Mar 15, 2033 | 6.95 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 6.60 | Oct 01, 2046 | 3.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 6.08 | Aug 01, 2047 | 4.00 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 7.14 | Jun 01, 2049 | 3.50 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 5.92 | Aug 01, 2043 | 3.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 1.58 | Nov 01, 2028 | 3.00 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 5.98 | Sep 01, 2046 | 3.50 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 0.98 | Nov 01, 2026 | 3.00 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 7.01 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 7.01 | 0.00 | 3.24 | Jan 27, 2028 | 5.83 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 6.99 | 0.00 | 4.08 | Jan 15, 2030 | 7.50 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 6.98 | 0.00 | 0.00 | nan | 0.00 |
1668 | CHINA SOUTH CITY HOLDINGS LTD | Real Estate | Equity | 6.98 | 0.00 | 0.00 | nan | 0.00 |
182400 | NKMAX LTD | Health Care | Equity | 6.98 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 6.95 | 0.00 | 0.00 | nan | 0.00 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 6.95 | 0.00 | 0.00 | nan | 0.00 |
PGEN | PRECIGEN INC | Health Care | Equity | 6.94 | 0.00 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 6.94 | 0.00 | 7.34 | Mar 01, 2034 | 5.50 |
PSTX | POSEIDA THERAPEUTICS INC | Health Care | Equity | 6.93 | 0.00 | 0.00 | nan | 0.00 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 6.70 | Aug 01, 2045 | 3.50 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 7.04 | Jan 01, 2043 | 3.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 4.86 | Aug 01, 2040 | 5.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 6.49 | Jan 01, 2052 | 3.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 7.04 | Oct 01, 2046 | 3.00 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.50 | Jul 01, 2048 | 4.50 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 1.31 | Nov 01, 2027 | 2.50 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 6.39 | Jan 01, 2043 | 3.50 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.64 | Apr 01, 2045 | 4.00 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.95 | Aug 01, 2045 | 3.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 6.27 | Jan 01, 2046 | 3.50 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 1.92 | Feb 01, 2029 | 3.00 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.64 | Aug 01, 2045 | 4.00 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 2.27 | Oct 01, 2030 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 6.02 | Jul 01, 2046 | 3.00 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 3.17 | Oct 01, 2032 | 3.00 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.24 | Apr 01, 2048 | 4.50 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 6.69 | Mar 01, 2048 | 4.00 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 2.72 | Apr 01, 2032 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 2.77 | Dec 01, 2031 | 2.50 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.06 | Sep 20, 2043 | 4.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 6.07 | Apr 15, 2045 | 3.50 |
HMST | HOMESTREET INC | Financials | Equity | 6.92 | 0.00 | 0.00 | nan | 0.00 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 6.90 | 0.00 | 0.00 | nan | 0.00 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 6.90 | 0.00 | 0.00 | nan | 0.00 |
LCTITAN | LOTTE CHEMICAL TITAN HOLDING | Materials | Equity | 6.89 | 0.00 | 0.00 | nan | 0.00 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 6.88 | 0.00 | 0.00 | nan | 0.00 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 6.88 | 0.00 | 0.00 | nan | 0.00 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 6.87 | 0.00 | 0.00 | nan | 0.00 |
GEVO | GEVO INC | Energy | Equity | 6.85 | 0.00 | 0.00 | nan | 0.00 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 6.84 | 0.00 | 0.00 | nan | 0.00 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 3.39 | Sep 01, 2036 | 6.00 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 4.26 | Jul 01, 2029 | 3.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 4.44 | Jul 01, 2030 | 2.50 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.88 | Apr 01, 2046 | 3.50 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 2.19 | Nov 01, 2030 | 2.50 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 1.58 | May 01, 2028 | 3.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.42 | Dec 01, 2045 | 3.00 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 4.77 | May 01, 2047 | 5.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.13 | Jun 01, 2048 | 4.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 1.49 | Mar 01, 2028 | 2.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.06 | May 20, 2044 | 4.50 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 6.82 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 6.81 | 0.00 | 4.35 | May 30, 2029 | 4.60 |
OM | OUTSET MEDICAL INC | Health Care | Equity | 6.80 | 0.00 | 0.00 | nan | 0.00 |
JAICORPLTD | JAI CORP LTD | Materials | Equity | 6.80 | 0.00 | 0.00 | nan | 0.00 |
9058 | TRANCOM LTD | Industrials | Equity | 6.79 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 6.78 | 0.00 | 7.25 | Jan 15, 2034 | 6.00 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 6.75 | 0.00 | 0.00 | nan | 0.00 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 5.53 | Aug 01, 2042 | 3.50 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 6.08 | Apr 01, 2044 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 6.75 | Feb 01, 2050 | 3.00 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 4.73 | Sep 01, 2043 | 5.00 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 6.42 | May 01, 2045 | 3.00 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 3.37 | May 01, 2036 | 5.50 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 6.52 | Sep 15, 2042 | 3.00 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 6.52 | Mar 20, 2045 | 3.00 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 6.52 | Apr 20, 2053 | 3.00 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 4.41 | Dec 20, 2053 | 5.00 |
HRT | HIRERIGHT HOLDINGS CORP | Industrials | Equity | 6.74 | 0.00 | 0.00 | nan | 0.00 |
PCB | PCB BANCORP | Financials | Equity | 6.74 | 0.00 | 0.00 | nan | 0.00 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 6.73 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 6.73 | 0.00 | 12.27 | Mar 01, 2044 | 4.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 6.73 | 0.00 | 13.66 | Apr 04, 2054 | 5.89 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 6.69 | 0.00 | 0.00 | nan | 0.00 |
PFMT | PERFORMANT FINANCIAL CORP | Health Care | Equity | 6.69 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 6.67 | 0.00 | 4.61 | Apr 01, 2030 | 9.70 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 6.67 | 0.00 | 6.50 | Apr 01, 2033 | 7.88 |
200012 | CSG HOLDING LTD B | Materials | Equity | 6.67 | 0.00 | 0.00 | nan | 0.00 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 6.67 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 6.67 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 6.67 | 0.00 | 10.31 | Nov 15, 2040 | 5.50 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 6.66 | 0.00 | 0.00 | nan | 0.00 |
SNPO | SNAP ONE HOLDINGS CORP | Consumer Discretionary | Equity | 6.66 | 0.00 | 0.00 | nan | 0.00 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 4.19 | May 01, 2038 | 5.50 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 4.26 | Mar 01, 2032 | 3.00 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 2.73 | Apr 01, 2032 | 3.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 2.27 | Apr 01, 2033 | 3.00 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 3.32 | Nov 01, 2034 | 3.00 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 4.49 | Jan 01, 2037 | 1.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 6.17 | Sep 01, 2049 | 3.50 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 6.35 | Aug 01, 2051 | 3.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 7.33 | Mar 01, 2052 | 2.00 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 6.66 | 0.00 | 2.53 | Feb 01, 2042 | 6.26 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.64 | Jan 01, 2047 | 4.00 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 1.51 | Sep 01, 2028 | 2.50 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.09 | Dec 01, 2043 | 4.50 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 6.42 | Dec 01, 2045 | 3.00 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 6.75 | Dec 01, 2046 | 2.50 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 6.28 | Feb 01, 2048 | 3.50 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 1.62 | Jun 01, 2032 | 3.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 2.63 | Feb 01, 2031 | 4.00 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 4.38 | Jan 15, 2039 | 5.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 6.65 | 0.00 | 3.21 | Oct 25, 2027 | 3.50 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 6.65 | 0.00 | 4.30 | Mar 25, 2029 | 4.10 |
ZYXI | ZYNEX INC | Health Care | Equity | 6.63 | 0.00 | 0.00 | nan | 0.00 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 6.62 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 6.61 | 0.00 | 1.38 | Oct 05, 2025 | 0.88 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 6.59 | 0.00 | 0.00 | nan | 0.00 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 6.58 | 0.00 | 0.00 | nan | 0.00 |
RDVT | RED VIOLET INC | Information Technology | Equity | 6.58 | 0.00 | 0.00 | nan | 0.00 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 2.79 | Apr 01, 2032 | 3.50 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 6.34 | Jan 01, 2049 | 3.50 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 4.87 | Feb 01, 2049 | 5.00 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 5.68 | Jan 01, 2050 | 4.00 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 5.52 | Aug 01, 2046 | 4.00 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 5.94 | May 01, 2043 | 3.00 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 6.07 | Jul 15, 2046 | 3.50 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 3.39 | Feb 01, 2037 | 6.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 4.26 | Jun 01, 2028 | 3.00 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 3.95 | Mar 01, 2026 | 3.50 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 5.59 | Sep 01, 2045 | 4.00 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 6.67 | Mar 01, 2047 | 3.00 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 5.99 | Jul 01, 2043 | 2.50 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 6.70 | Jan 01, 2048 | 3.50 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 0.83 | Jun 01, 2026 | 4.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 5.64 | Jul 01, 2045 | 4.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 2.28 | Mar 01, 2031 | 2.50 |
BCBP | BCB BANCORP INC | Financials | Equity | 6.55 | 0.00 | 0.00 | nan | 0.00 |
BOWL | BOWLERO CORP CLASS A | Consumer Discretionary | Equity | 6.54 | 0.00 | 0.00 | nan | 0.00 |
057050 | HD HOME SHOPPING CORP | Consumer Discretionary | Equity | 6.53 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 6.53 | 0.00 | 2.50 | Dec 16, 2026 | 1.25 |
BLNK | BLINK CHARGING | Industrials | Equity | 6.52 | 0.00 | 0.00 | nan | 0.00 |
OCN | OCWEN FINANCIAL CORP | Financials | Equity | 6.52 | 0.00 | 0.00 | nan | 0.00 |
LAW | CS DISCO INC | Information Technology | Equity | 6.51 | 0.00 | 0.00 | nan | 0.00 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 6.49 | 0.00 | 6.55 | Nov 09, 2033 | 7.85 |
KAYSE.E | KAYSERI SEKER FABRIKASI | Consumer Staples | Equity | 6.49 | 0.00 | 0.00 | nan | 0.00 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.48 | 0.00 | 4.26 | Jun 01, 2029 | 3.00 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.48 | 0.00 | 1.17 | Jun 01, 2027 | 3.00 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.48 | 0.00 | 5.87 | Mar 01, 2047 | 4.00 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.48 | 0.00 | 5.92 | Jul 01, 2043 | 3.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.48 | 0.00 | 2.70 | Dec 01, 2031 | 2.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.48 | 0.00 | 5.99 | Feb 01, 2048 | 3.50 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.48 | 0.00 | 1.94 | Mar 01, 2030 | 3.00 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.48 | 0.00 | 2.96 | Oct 01, 2033 | 3.50 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.48 | 0.00 | 5.37 | Nov 01, 2048 | 4.50 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.48 | 0.00 | 4.07 | Aug 01, 2041 | 5.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.48 | 0.00 | 5.32 | Nov 01, 2042 | 3.50 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.48 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.48 | 0.00 | 6.07 | Aug 20, 2053 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 6.48 | 0.00 | 12.77 | Oct 22, 2044 | 4.25 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 6.46 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 6.44 | 0.00 | 0.00 | nan | 0.00 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 6.43 | 0.00 | 0.00 | nan | 0.00 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 6.43 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 6.43 | 0.00 | 0.00 | nan | 0.00 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 6.42 | 0.00 | 0.00 | nan | 0.00 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 6.41 | 0.00 | 0.00 | nan | 0.00 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 6.41 | 0.00 | 0.00 | nan | 0.00 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 7.17 | Jun 01, 2043 | 2.50 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 3.95 | Nov 01, 2025 | 3.50 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 5.58 | Dec 01, 2042 | 3.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 6.60 | Aug 01, 2046 | 3.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 5.72 | Jan 01, 2047 | 4.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 5.27 | Sep 01, 2047 | 4.50 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 7.23 | Mar 01, 2051 | 2.50 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 6.08 | Jan 01, 2049 | 4.00 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 6.08 | Jan 01, 2046 | 4.00 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 3.38 | Jan 01, 2035 | 3.50 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 6.27 | Jan 01, 2047 | 3.50 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 1.51 | Aug 01, 2028 | 2.50 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 1.86 | Mar 01, 2029 | 3.50 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 5.59 | Jun 01, 2046 | 4.00 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 5.88 | Nov 01, 2046 | 3.50 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 5.84 | Sep 01, 2049 | 5.00 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 6.56 | Apr 01, 2051 | 2.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 5.53 | Oct 01, 2042 | 3.00 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 5.92 | Jul 01, 2043 | 3.00 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 5.55 | Dec 20, 2045 | 4.00 |
ERAS | ERASCA INC | Health Care | Equity | 6.39 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 6.39 | 0.00 | 1.07 | Sep 30, 2049 | 3.07 |
ITI | ITERIS INC | Information Technology | Equity | 6.38 | 0.00 | 0.00 | nan | 0.00 |
INOD | INNODATA INC | Industrials | Equity | 6.36 | 0.00 | 0.00 | nan | 0.00 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 6.34 | 0.00 | 0.00 | nan | 0.00 |
300487 | XIAN SUNRESIN NEW MATERIALS LTD A | Materials | Equity | 6.31 | 0.00 | 0.00 | nan | 0.00 |
EMIL | ELECTRONICS MART INDIA LTD (PROPOS | Consumer Discretionary | Equity | 6.31 | 0.00 | 0.00 | nan | 0.00 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 4.26 | Sep 01, 2027 | 3.00 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 4.85 | Apr 01, 2041 | 4.50 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 6.14 | Aug 01, 2045 | 3.50 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 5.99 | Feb 01, 2045 | 3.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 6.14 | Aug 01, 2045 | 3.50 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 1.51 | Jul 01, 2028 | 2.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 6.05 | May 01, 2045 | 2.50 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 6.69 | Aug 01, 2050 | 3.00 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 5.55 | Jul 20, 2041 | 4.00 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 6.30 | 0.00 | 0.00 | nan | 0.00 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 6.29 | 0.00 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 6.29 | 0.00 | 3.87 | Jul 15, 2028 | 2.50 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 6.27 | 0.00 | 0.00 | nan | 0.00 |
601162 | TIANFENG SECURITIES LTD A | Financials | Equity | 6.26 | 0.00 | 0.00 | nan | 0.00 |
TG | TREDEGAR CORP | Materials | Equity | 6.25 | 0.00 | 0.00 | nan | 0.00 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 4.86 | Jul 01, 2041 | 5.00 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 4.44 | Oct 01, 2031 | 2.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.83 | Nov 01, 2044 | 3.50 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 2.96 | Mar 01, 2034 | 3.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.56 | Nov 01, 2044 | 4.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.92 | Jul 01, 2043 | 3.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 2.02 | Jun 01, 2029 | 2.50 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.42 | Sep 01, 2045 | 3.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.27 | Apr 01, 2046 | 3.50 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.67 | Mar 01, 2047 | 3.00 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.46 | Nov 01, 2047 | 3.50 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 4.77 | Apr 01, 2048 | 5.00 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.88 | Jul 01, 2049 | 3.00 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 4.50 | Aug 01, 2039 | 5.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.46 | Apr 01, 2047 | 3.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 4.24 | Feb 01, 2037 | 2.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.73 | Sep 20, 2049 | 4.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.07 | Apr 20, 2047 | 3.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.06 | Jul 15, 2039 | 4.50 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 6.20 | 0.00 | 0.00 | nan | 0.00 |
MG | MISTRAS GROUP INC | Industrials | Equity | 6.19 | 0.00 | 0.00 | nan | 0.00 |
XOMA | XOMA CORP | Health Care | Equity | 6.19 | 0.00 | 0.00 | nan | 0.00 |
INGN | INOGEN INC | Health Care | Equity | 6.18 | 0.00 | 0.00 | nan | 0.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 6.18 | 0.00 | 0.00 | nan | 0.00 |
600699 | NINGBO JOYSON ELECTRONIC CORP A | Consumer Discretionary | Equity | 6.17 | 0.00 | 0.00 | nan | 0.00 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 6.17 | 0.00 | 0.00 | nan | 0.00 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 6.14 | 0.00 | 0.00 | nan | 0.00 |
3383 | AGILE GROUP HOLDINGS LTD | Real Estate | Equity | 6.13 | 0.00 | 0.00 | nan | 0.00 |
268600 | CELLIVERY THERAPEUTICS INC | Health Care | Equity | 6.13 | 0.00 | 0.00 | nan | 0.00 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 4.86 | Mar 01, 2048 | 5.00 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 4.44 | Sep 01, 2031 | 2.50 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 4.44 | Oct 01, 2031 | 2.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 5.44 | Nov 01, 2048 | 4.50 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 3.53 | Jul 01, 2034 | 3.00 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 4.98 | May 01, 2041 | 4.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 5.63 | Feb 01, 2045 | 4.00 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 5.24 | Apr 01, 2047 | 4.50 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 5.94 | Sep 01, 2048 | 4.00 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 4.13 | Dec 01, 2035 | 2.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 5.53 | Aug 01, 2042 | 3.50 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 6.07 | Oct 15, 2042 | 3.50 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 6.07 | Feb 20, 2046 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 5.06 | Jul 20, 2046 | 4.50 |
DINO | HF SINCLAIR CORP 144A | Energy | Fixed Income | 6.12 | 0.00 | 1.89 | Apr 15, 2027 | 6.38 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 6.10 | 0.00 | 0.00 | nan | 0.00 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 6.08 | 0.00 | 0.00 | nan | 0.00 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 6.07 | 0.00 | 0.00 | nan | 0.00 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 6.07 | 0.00 | 0.00 | nan | 0.00 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 6.07 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 6.06 | 0.00 | 4.34 | Jun 01, 2029 | 4.35 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 6.06 | 0.00 | 0.00 | nan | 0.00 |
OB | OUTBRAIN INC | Communication | Equity | 6.06 | 0.00 | 0.00 | nan | 0.00 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 6.05 | 0.00 | 0.00 | nan | 0.00 |
900912 | SHANGHAI WAIGAOQIAO FREE TRADE ZON | Industrials | Equity | 6.04 | 0.00 | 0.00 | nan | 0.00 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 4.26 | Jan 01, 2033 | 3.00 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 6.30 | Sep 01, 2046 | 3.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 6.22 | Jan 01, 2048 | 3.50 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 6.13 | Mar 01, 2048 | 4.00 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 0.83 | Sep 01, 2026 | 4.00 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 3.00 | Oct 01, 2032 | 3.00 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 2.70 | Dec 01, 2031 | 2.50 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 2.20 | Aug 01, 2030 | 3.00 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 6.02 | Apr 01, 2047 | 4.00 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 3.35 | May 01, 2034 | 3.50 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 2.84 | Aug 01, 2032 | 3.00 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.55 | Oct 15, 2042 | 4.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 4.38 | Oct 20, 2045 | 5.00 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 4.38 | Jun 20, 2050 | 5.00 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 3.53 | Jul 20, 2036 | 5.50 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 6.00 | 0.00 | 0.00 | nan | 0.00 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 6.00 | 0.00 | 15.13 | Mar 01, 2052 | 4.20 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 5.97 | 0.00 | 0.00 | nan | 0.00 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 5.97 | 0.00 | 0.00 | nan | 0.00 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 5.97 | 0.00 | 5.33 | Feb 15, 2039 | 7.88 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 5.96 | 0.00 | 0.00 | nan | 0.00 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 5.96 | 0.00 | 2.95 | Aug 07, 2027 | 4.13 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 5.96 | 0.00 | 1.30 | Sep 16, 2025 | 4.50 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.08 | Nov 01, 2048 | 4.00 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.70 | Sep 01, 2047 | 3.50 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 0.51 | Oct 01, 2026 | 4.50 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.71 | Oct 01, 2044 | 4.00 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.60 | Nov 01, 2046 | 3.00 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.46 | Aug 01, 2047 | 3.50 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.32 | Sep 01, 2047 | 4.50 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.86 | Feb 01, 2048 | 4.00 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.57 | Mar 01, 2048 | 4.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 3.54 | Jul 01, 2034 | 3.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 3.19 | Nov 01, 2034 | 3.50 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.10 | Mar 01, 2049 | 4.50 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.74 | Aug 01, 2051 | 2.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 4.13 | Jan 01, 2036 | 2.00 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.32 | Aug 01, 2042 | 3.50 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.52 | Apr 15, 2042 | 3.00 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.52 | Feb 20, 2045 | 3.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.00 | Dec 20, 2050 | 3.50 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 2.37 | Nov 15, 2039 | 6.00 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 5.93 | 0.00 | 0.00 | nan | 0.00 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 5.90 | 0.00 | 0.00 | nan | 0.00 |
ARAY | ACCURAY INC | Health Care | Equity | 5.88 | 0.00 | 0.00 | nan | 0.00 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 5.88 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 5.87 | 0.00 | 5.36 | Feb 15, 2031 | 7.25 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 5.87 | 0.00 | 0.00 | nan | 0.00 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 5.86 | 0.00 | 0.00 | nan | 0.00 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 4.44 | Dec 01, 2032 | 2.50 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 5.50 | Mar 01, 2039 | 4.50 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 5.03 | Jul 01, 2042 | 4.00 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 5.80 | Jun 01, 2047 | 4.00 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 5.44 | Oct 01, 2048 | 4.50 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.88 | Apr 01, 2049 | 3.00 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 4.98 | Jan 01, 2051 | 4.50 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.08 | Nov 01, 2044 | 4.00 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 1.31 | Dec 01, 2027 | 2.50 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 5.64 | Jul 01, 2045 | 4.00 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.08 | Mar 01, 2046 | 3.50 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 5.54 | Mar 01, 2044 | 4.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 5.18 | Mar 01, 2046 | 4.50 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.79 | Dec 01, 2046 | 3.50 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 2.93 | Jan 01, 2034 | 3.50 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 5.06 | Oct 20, 2044 | 4.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.07 | Oct 15, 2047 | 3.50 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 5.83 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 5.82 | 0.00 | 11.68 | May 24, 2043 | 4.45 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 5.81 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 5.81 | 0.00 | 0.00 | nan | 0.00 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 5.77 | 0.00 | 0.00 | nan | 0.00 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 4.19 | Apr 01, 2038 | 5.50 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.75 | Apr 01, 2043 | 3.50 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 7.04 | Jul 01, 2045 | 3.00 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 6.08 | Oct 01, 2045 | 4.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 7.04 | Apr 01, 2046 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.50 | May 01, 2048 | 4.50 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.26 | Apr 01, 2047 | 4.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 6.60 | Dec 01, 2046 | 3.00 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 2.28 | Nov 01, 2031 | 2.50 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 6.10 | Jan 01, 2048 | 3.50 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 6.27 | Feb 01, 2047 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.87 | Aug 01, 2047 | 4.00 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.35 | Feb 01, 2048 | 4.50 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 5.76 | 0.00 | 0.00 | nan | 0.00 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 3.17 | Sep 01, 2034 | 4.50 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.21 | Dec 01, 2049 | 4.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 6.52 | Mar 15, 2043 | 3.00 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 6.07 | Jul 20, 2043 | 3.50 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 6.07 | Jan 15, 2043 | 3.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 5.73 | 0.00 | 4.60 | Jul 01, 2029 | 3.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 5.73 | 0.00 | 4.58 | Jul 15, 2029 | 3.50 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 5.73 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 5.72 | 0.00 | 2.59 | Jun 06, 2027 | 5.13 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 5.71 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 5.69 | 0.00 | 12.77 | Mar 12, 2055 | 6.04 |
600021 | SHANGHAI ELECTRIC POWER A | Utilities | Equity | 5.68 | 0.00 | 0.00 | nan | 0.00 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 5.68 | 0.00 | 0.00 | nan | 0.00 |
OOMA | OOMA INC | Information Technology | Equity | 5.67 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 5.67 | 0.00 | 0.00 | nan | 0.00 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 6.70 | Nov 01, 2045 | 3.50 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 6.02 | Dec 01, 2046 | 3.00 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.24 | Nov 01, 2047 | 4.50 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 2.28 | Sep 01, 2030 | 2.50 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 6.42 | Jan 01, 2046 | 3.00 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 6.07 | Nov 01, 2046 | 3.50 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 2.84 | Jun 01, 2032 | 3.00 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.24 | Jun 01, 2048 | 4.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 6.42 | May 01, 2048 | 3.00 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 6.45 | Feb 01, 2052 | 3.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.53 | Sep 01, 2042 | 3.50 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.55 | Mar 20, 2044 | 4.00 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 5.66 | 0.00 | 0.00 | nan | 0.00 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 5.63 | 0.00 | 0.00 | nan | 0.00 |
FF | FUTUREFUEL CORP | Energy | Equity | 5.63 | 0.00 | 0.00 | nan | 0.00 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 5.62 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 5.60 | 0.00 | 7.70 | Apr 15, 2034 | 5.38 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 5.60 | 0.00 | 0.00 | nan | 0.00 |
ARML3 | ARMAC LOCACAO LOGISTICA E SERVICOS | Industrials | Equity | 5.59 | 0.00 | 0.00 | nan | 0.00 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 5.58 | 0.00 | 0.00 | nan | 0.00 |
LCNB | LCNB CORP | Financials | Equity | 5.58 | 0.00 | 0.00 | nan | 0.00 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.50 | May 01, 2046 | 4.50 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.26 | Mar 01, 2030 | 3.00 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.53 | Oct 01, 2042 | 3.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.86 | Apr 01, 2047 | 4.00 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.70 | Feb 01, 2042 | 3.50 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.50 | Jun 01, 2045 | 4.50 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.08 | Jan 01, 2045 | 4.00 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 1.17 | Oct 01, 2030 | 3.00 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.64 | Dec 01, 2044 | 4.00 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.37 | Jul 01, 2048 | 4.50 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.43 | Mar 01, 2040 | 5.00 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.21 | Mar 01, 2049 | 4.50 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.07 | Jan 20, 2043 | 3.50 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.52 | Oct 20, 2043 | 3.00 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.38 | May 20, 2044 | 5.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.07 | Aug 15, 2043 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.55 | Sep 15, 2044 | 4.00 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.52 | Sep 15, 2042 | 3.00 |
BARK | BARK INC | Consumer Discretionary | Equity | 5.54 | 0.00 | 0.00 | nan | 0.00 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 5.51 | 0.00 | 0.00 | nan | 0.00 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 5.50 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 5.49 | 0.00 | 4.48 | Jun 01, 2029 | 3.30 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.50 | Mar 01, 2044 | 4.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 4.26 | Feb 01, 2033 | 3.00 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 6.60 | Jul 01, 2046 | 3.00 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 3.75 | Sep 01, 2041 | 5.50 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 2.17 | Nov 01, 2030 | 3.50 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 2.28 | Apr 01, 2030 | 2.50 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.86 | Aug 01, 2048 | 4.00 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.87 | May 01, 2048 | 4.00 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 6.01 | Dec 01, 2050 | 3.50 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.55 | Mar 20, 2043 | 4.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 6.07 | Aug 20, 2045 | 3.50 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.55 | Mar 20, 2042 | 4.00 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 5.47 | 0.00 | 0.00 | nan | 0.00 |
MACK | MERRIMACK PHARMACEUTICALS INC | Health Care | Equity | 5.46 | 0.00 | 0.00 | nan | 0.00 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 5.45 | 0.00 | 0.00 | nan | 0.00 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 5.45 | 0.00 | 0.00 | nan | 0.00 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 5.45 | 0.00 | 0.00 | nan | 0.00 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 5.45 | 0.00 | 0.00 | nan | 0.00 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 5.44 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 5.43 | 0.00 | 3.86 | Sep 26, 2028 | 4.45 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 5.42 | 0.00 | 0.00 | nan | 0.00 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 5.41 | 0.00 | 0.00 | nan | 0.00 |
PAYS | PAYSIGN INC | Financials | Equity | 5.41 | 0.00 | 0.00 | nan | 0.00 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 5.41 | 0.00 | 0.00 | nan | 0.00 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 4.44 | Jan 01, 2032 | 2.50 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 4.19 | Apr 01, 2035 | 5.50 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 3.05 | May 01, 2033 | 3.50 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 5.72 | Apr 01, 2046 | 4.00 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 6.02 | Jun 01, 2046 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 5.24 | Jul 01, 2047 | 4.50 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 6.46 | Apr 01, 2047 | 3.50 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 5.68 | Mar 01, 2047 | 4.00 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 6.60 | Nov 01, 2048 | 3.00 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 6.55 | Jun 01, 2049 | 3.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 4.63 | Jun 20, 2048 | 5.50 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 5.38 | 0.00 | 0.00 | nan | 0.00 |
GBIO | GENERATION BIO | Health Care | Equity | 5.36 | 0.00 | 0.00 | nan | 0.00 |
DC | DAKOTA GOLD CORP | Materials | Equity | 5.36 | 0.00 | 0.00 | nan | 0.00 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 5.35 | 0.00 | 0.00 | nan | 0.00 |
EVBN | EVANS BANCORP INC | Financials | Equity | 5.33 | 0.00 | 0.00 | nan | 0.00 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 5.33 | 0.00 | 0.00 | nan | 0.00 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 5.32 | 0.00 | 0.00 | nan | 0.00 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 5.32 | 0.00 | 0.00 | nan | 0.00 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 4.44 | Apr 01, 2028 | 2.50 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.69 | Apr 01, 2043 | 3.00 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.50 | Sep 01, 2045 | 4.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 6.08 | Jan 01, 2047 | 4.00 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 4.84 | Feb 01, 2050 | 4.50 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 5.31 | 0.00 | 1.30 | Dec 01, 2038 | 6.51 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.76 | Sep 01, 2042 | 3.00 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.53 | Oct 01, 2042 | 3.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.69 | Sep 01, 2043 | 3.50 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 2.28 | Sep 01, 2030 | 2.50 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.72 | Sep 01, 2046 | 4.00 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.68 | Jun 01, 2047 | 4.00 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 7.04 | Mar 01, 2048 | 3.50 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 6.14 | Feb 01, 2047 | 3.50 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 6.47 | Feb 01, 2048 | 3.50 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 1.18 | Apr 01, 2034 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 4.50 | Feb 01, 2040 | 4.50 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.03 | Nov 01, 2040 | 3.50 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.55 | Feb 15, 2042 | 4.00 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 6.07 | Sep 15, 2044 | 3.50 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 5.31 | 0.00 | 2.27 | Oct 04, 2026 | 3.25 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 5.31 | 0.00 | 3.08 | Sep 18, 2027 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5.31 | 0.00 | 0.79 | Feb 28, 2025 | 1.13 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 5.30 | 0.00 | 0.00 | nan | 0.00 |
ME | 23ANDME HOLDING CLASS A | Health Care | Equity | 5.28 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 5.23 | 0.00 | 0.00 | nan | 0.00 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 5.23 | 0.00 | 0.00 | nan | 0.00 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 4.44 | Sep 01, 2032 | 2.50 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 5.20 | Mar 01, 2049 | 4.50 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 4.44 | Jul 01, 2028 | 2.50 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 6.08 | Mar 01, 2046 | 4.00 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 7.04 | Aug 01, 2046 | 3.00 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 6.08 | Apr 01, 2044 | 4.00 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 6.88 | Sep 01, 2049 | 3.00 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 1.13 | Mar 01, 2027 | 4.00 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 5.07 | Oct 01, 2043 | 4.50 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 5.12 | Feb 01, 2045 | 4.50 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 5.88 | Nov 01, 2042 | 2.50 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 5.75 | Nov 01, 2043 | 3.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 2.27 | Sep 01, 2030 | 3.00 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 5.24 | Jan 01, 2047 | 4.50 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 3.00 | Feb 01, 2034 | 3.50 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 5.45 | Apr 01, 2049 | 4.50 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 7.03 | Sep 01, 2051 | 2.00 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 6.60 | Feb 01, 2049 | 3.00 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 5.53 | Oct 01, 2042 | 3.50 |
TGAN | TRANSPHORM INC | Information Technology | Equity | 5.20 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 5.19 | 0.00 | 3.90 | Jul 06, 2028 | 1.90 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 5.19 | 0.00 | 2.07 | Aug 10, 2026 | 6.25 |
688521 | VERISILICON MICROELECTRONICS (SHAN | Information Technology | Equity | 5.18 | 0.00 | 0.00 | nan | 0.00 |
IZENR.E | IZDEMIR ENERJI ELEKTRIK URETIM | Utilities | Equity | 5.14 | 0.00 | 0.00 | nan | 0.00 |
1622 | REDCO PROPERTIES GROUP LTD | Real Estate | Equity | 5.14 | 0.00 | 0.00 | nan | 0.00 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 4.86 | Apr 01, 2049 | 5.00 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 6.70 | Jun 01, 2046 | 3.50 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 5.77 | Jul 01, 2049 | 4.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 6.39 | May 01, 2050 | 3.00 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 6.60 | Oct 01, 2046 | 3.00 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 2.79 | Jul 01, 2032 | 3.50 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 6.22 | Aug 01, 2049 | 3.50 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 6.07 | Oct 15, 2042 | 3.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 4.21 | Jan 20, 2052 | 5.00 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 3.19 | Dec 01, 2034 | 5.00 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 5.20 | Feb 01, 2041 | 4.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 6.46 | Oct 01, 2047 | 3.50 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 5.12 | 0.00 | 5.52 | Jun 15, 2030 | 2.21 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 5.10 | 0.00 | 0.00 | nan | 0.00 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 5.10 | 0.00 | 0.00 | nan | 0.00 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 5.09 | 0.00 | 0.00 | nan | 0.00 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 5.09 | 0.00 | 0.00 | nan | 0.00 |
688561 | QI AN XIN TECHNOLOGY GROUP INC A | Information Technology | Equity | 5.09 | 0.00 | 0.00 | nan | 0.00 |
BFLY | BUTTERFLY NETWORK INC CLASS A | Health Care | Equity | 5.08 | 0.00 | 0.00 | nan | 0.00 |
WLLAW | CHORD ENERGY EQUITY WARRANTS EXP S | Energy | Equity | 5.08 | 0.00 | 0.49 | Sep 01, 2024 | 116.37 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 5.08 | 0.00 | 0.00 | nan | 0.00 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 5.07 | 0.00 | 0.00 | nan | 0.00 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 5.05 | 0.00 | 0.00 | nan | 0.00 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 4.26 | Nov 01, 2030 | 3.00 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 4.26 | Jun 01, 2028 | 3.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 4.78 | Aug 01, 2041 | 4.50 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 5.16 | Dec 01, 2041 | 4.00 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 6.07 | Jun 15, 2046 | 3.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 5.04 | 0.00 | 6.99 | Jun 01, 2033 | 5.35 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 5.04 | 0.00 | 0.00 | nan | 0.00 |
PEPG | PEPGEN INC | Health Care | Equity | 5.04 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC | Energy | Equity | 5.03 | 0.00 | 0.00 | nan | 0.00 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 5.03 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 5.03 | 0.00 | 3.53 | Aug 11, 2028 | 7.95 |
KOEWPW | KOREA EAST-WEST POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 5.03 | 0.00 | 0.96 | May 06, 2025 | 3.60 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 5.02 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 5.01 | 0.00 | 0.00 | nan | 0.00 |
CFFI | C AND F FINANCIAL CORP | Financials | Equity | 5.00 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA | Banking | Fixed Income | 4.99 | 0.00 | 7.85 | Nov 01, 2034 | 5.88 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 4.99 | 0.00 | 0.00 | nan | 0.00 |
ANAT | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 4.98 | 0.00 | 6.11 | Jun 13, 2032 | 6.14 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 4.97 | 0.00 | 0.00 | nan | 0.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 4.96 | 0.00 | 0.00 | nan | 0.00 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.95 | 0.00 | 4.26 | May 01, 2030 | 3.00 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.95 | 0.00 | 6.08 | Jul 01, 2044 | 4.00 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.95 | 0.00 | 3.95 | Jul 01, 2041 | 5.50 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.95 | 0.00 | 1.17 | Jan 01, 2028 | 3.50 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.95 | 0.00 | 2.94 | Oct 01, 2033 | 5.50 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.95 | 0.00 | 2.28 | Apr 01, 2031 | 2.50 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.95 | 0.00 | 2.98 | Dec 01, 2032 | 2.50 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.95 | 0.00 | 6.14 | Jun 01, 2046 | 3.50 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.95 | 0.00 | 5.55 | Apr 20, 2043 | 4.00 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 4.93 | 0.00 | 0.00 | nan | 0.00 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 4.92 | 0.00 | 0.00 | nan | 0.00 |
CTGO | CONTANGO ORE INC | Materials | Equity | 4.90 | 0.00 | 0.00 | nan | 0.00 |
AMWL | AMERICAN WELL CORP CLASS A | Health Care | Equity | 4.89 | 0.00 | 0.00 | nan | 0.00 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 4.88 | 0.00 | 0.00 | nan | 0.00 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 4.88 | 0.00 | 0.00 | nan | 0.00 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 4.87 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA BANCORP INC | Financials | Equity | 4.87 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 4.87 | 0.00 | 1.25 | Sep 01, 2040 | 5.75 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 6.08 | Jan 01, 2041 | 4.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 4.44 | Oct 01, 2049 | 5.00 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 3.07 | Aug 01, 2034 | 6.00 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 5.72 | Feb 01, 2046 | 4.00 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 2.76 | Mar 01, 2032 | 2.00 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 5.92 | May 01, 2043 | 3.00 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 4.38 | Dec 01, 2039 | 4.50 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 4.70 | Oct 01, 2040 | 4.50 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 5.06 | Nov 20, 2044 | 4.50 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 4.86 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 4.85 | 0.00 | 7.92 | Dec 01, 2033 | 2.90 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 4.84 | 0.00 | 0.00 | nan | 0.00 |
EHTH | EHEALTH INC | Financials | Equity | 4.83 | 0.00 | 0.00 | nan | 0.00 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 4.83 | 0.00 | 0.00 | nan | 0.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 4.82 | 0.00 | 0.00 | nan | 0.00 |
IBEX | IBEX LTD | Industrials | Equity | 4.80 | 0.00 | 0.00 | nan | 0.00 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 4.79 | 0.00 | 0.00 | nan | 0.00 |
002607 | OFFCN EDUCATION TECHNOLOGY LTD A | Consumer Discretionary | Equity | 4.78 | 0.00 | 0.00 | nan | 0.00 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.70 | Jan 01, 2044 | 3.50 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 4.44 | Sep 01, 2030 | 2.50 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 4.26 | May 01, 2028 | 3.00 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.76 | Mar 01, 2045 | 3.00 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.83 | Apr 01, 2047 | 4.00 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.70 | Aug 01, 2047 | 3.50 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.50 | Jul 01, 2048 | 4.50 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.03 | Dec 01, 2042 | 4.00 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 3.37 | Sep 01, 2035 | 5.50 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 2.70 | Aug 01, 2031 | 2.50 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.60 | Feb 01, 2047 | 3.00 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 4.55 | May 01, 2047 | 5.00 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 2.98 | Jan 01, 2033 | 2.50 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.02 | Jan 01, 2048 | 4.00 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.33 | Apr 01, 2049 | 3.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.27 | Oct 01, 2046 | 3.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 4.54 | Sep 01, 2049 | 5.00 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 2.76 | Apr 01, 2032 | 3.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 2.92 | Oct 01, 2032 | 3.00 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 4.36 | Sep 01, 2040 | 5.00 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 4.38 | Jul 20, 2046 | 5.00 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.65 | Nov 20, 2046 | 2.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.07 | Sep 15, 2044 | 3.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 4.77 | 0.00 | 4.39 | Jun 14, 2029 | 4.88 |
BCAB | BIOATLA INC | Health Care | Equity | 4.77 | 0.00 | 0.00 | nan | 0.00 |
000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS | Financials | Equity | 4.73 | 0.00 | 0.00 | nan | 0.00 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 4.72 | 0.00 | 0.00 | nan | 0.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 4.70 | 0.00 | 4.30 | Apr 24, 2029 | 5.63 |
600637 | ORIENTAL PEARL GROUP LTD A | Communication | Equity | 4.69 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 4.69 | 0.00 | 15.46 | Jan 01, 2050 | 2.96 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.68 | 0.00 | 1.59 | Nov 01, 2040 | 6.16 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 4.86 | Jun 01, 2033 | 5.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 4.44 | Aug 01, 2030 | 2.50 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 5.37 | Jan 01, 2049 | 4.50 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 5.15 | Oct 01, 2044 | 4.50 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 7.04 | Dec 01, 2045 | 3.00 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 7.04 | Oct 01, 2046 | 3.00 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 1.16 | Mar 01, 2027 | 3.50 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 5.94 | Feb 01, 2045 | 3.50 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 6.46 | Feb 01, 2047 | 3.50 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 1.58 | Sep 01, 2028 | 3.00 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 5.64 | Nov 01, 2045 | 4.00 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 2.27 | May 01, 2031 | 3.00 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 6.27 | Jun 01, 2046 | 3.50 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 6.60 | Oct 01, 2046 | 3.00 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 6.46 | Dec 01, 2046 | 3.50 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 6.28 | Feb 01, 2048 | 3.50 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 5.63 | Mar 01, 2047 | 4.00 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 6.75 | Aug 01, 2046 | 2.50 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 3.75 | Aug 01, 2034 | 2.50 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 5.06 | Dec 20, 2049 | 4.50 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 4.38 | Feb 15, 2039 | 5.00 |
EGAN | EGAIN CORP | Information Technology | Equity | 4.68 | 0.00 | 0.00 | nan | 0.00 |
SEER | SEER INC CLASS A | Health Care | Equity | 4.67 | 0.00 | 0.00 | nan | 0.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 4.66 | 0.00 | 5.68 | Sep 17, 2030 | 2.63 |
ESRS | EZZ STEEL CO SAE | Materials | Equity | 4.64 | 0.00 | 0.00 | nan | 0.00 |
PGEL | PG ELECTROPLAST LTD | Information Technology | Equity | 4.64 | 0.00 | 0.00 | nan | 0.00 |
CLPT | CLEARPOINT NEURO INC | Health Care | Equity | 4.64 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 4.62 | 0.00 | 4.36 | Mar 01, 2029 | 2.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 4.62 | 0.00 | 3.91 | Sep 11, 2028 | 4.05 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 4.62 | 0.00 | 3.87 | Nov 01, 2028 | 5.55 |
PWOD | PENNS WOODS BANCORP INC | Financials | Equity | 4.61 | 0.00 | 0.00 | nan | 0.00 |
MCRB | SERES THERAPEUTICS INC | Health Care | Equity | 4.61 | 0.00 | 0.00 | nan | 0.00 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 4.44 | Jul 01, 2027 | 2.50 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 4.86 | Feb 01, 2041 | 5.00 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.76 | Sep 01, 2042 | 3.00 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.50 | Sep 01, 2045 | 4.50 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 4.34 | Apr 01, 2041 | 5.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.23 | Mar 01, 2042 | 4.00 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 1.20 | Oct 01, 2027 | 3.00 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.42 | Feb 01, 2045 | 3.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 2.47 | May 01, 2031 | 3.50 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 2.02 | May 01, 2029 | 2.00 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.55 | Aug 01, 2044 | 4.00 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.71 | Apr 01, 2045 | 2.50 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.02 | Oct 01, 2047 | 4.00 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 4.06 | Jan 01, 2039 | 5.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.75 | May 01, 2043 | 3.50 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.46 | May 01, 2047 | 3.50 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.55 | Apr 20, 2045 | 4.00 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 4.59 | 0.00 | 0.00 | nan | 0.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 4.58 | 0.00 | 0.00 | nan | 0.00 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 4.57 | 0.00 | 16.11 | Oct 01, 2050 | 2.67 |
WISH | CONTEXTLOGIC INC CLASS A | Consumer Discretionary | Equity | 4.56 | 0.00 | 0.00 | nan | 0.00 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 4.56 | 0.00 | 0.00 | nan | 0.00 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 4.55 | 0.00 | 0.00 | nan | 0.00 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 4.54 | 0.00 | 0.00 | nan | 0.00 |
EQH | PINE STREET TRUST I 144A | Insurance | Fixed Income | 4.54 | 0.00 | 4.14 | Feb 15, 2029 | 4.57 |
KPTI | KARYOPHARM THERAPEUTICS INC | Health Care | Equity | 4.53 | 0.00 | 0.00 | nan | 0.00 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 4.53 | 0.00 | 0.00 | nan | 0.00 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 6.38 | Aug 01, 2045 | 3.00 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 3.95 | Nov 01, 2025 | 3.50 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 4.44 | Nov 01, 2027 | 2.50 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 4.26 | Sep 01, 2030 | 3.00 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 6.13 | Apr 01, 2048 | 4.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 3.14 | Apr 01, 2033 | 3.00 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 5.43 | Dec 01, 2043 | 3.50 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 6.08 | Nov 01, 2041 | 4.00 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 3.19 | Nov 01, 2034 | 3.50 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 4.50 | 0.00 | 6.73 | Jan 21, 2032 | 2.57 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 0.92 | Jul 01, 2028 | 3.50 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 4.50 | 0.00 | 4.23 | Jul 15, 2029 | 7.85 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 2.18 | Aug 01, 2030 | 3.50 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 5.54 | Dec 01, 2044 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 5.73 | Feb 01, 2046 | 4.00 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 2.79 | Apr 01, 2032 | 3.50 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 6.46 | Jul 01, 2047 | 3.50 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 1.27 | Sep 01, 2028 | 2.50 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 5.20 | Oct 01, 2041 | 4.00 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 6.02 | Nov 01, 2047 | 4.00 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 3.53 | Mar 20, 2036 | 5.50 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 4.12 | Nov 20, 2040 | 4.00 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 4.50 | 0.00 | 0.00 | nan | 0.00 |
INTT | INTEST CORP | Information Technology | Equity | 4.48 | 0.00 | 0.00 | nan | 0.00 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 4.46 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 4.46 | 0.00 | 3.85 | Jun 15, 2028 | 1.70 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 4.45 | 0.00 | 0.00 | nan | 0.00 |
NODK | NI HOLDINGS INC | Financials | Equity | 4.44 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 4.42 | 0.00 | 4.44 | Jun 30, 2029 | 4.20 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 4.42 | 0.00 | 0.00 | nan | 0.00 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 4.26 | Jan 01, 2029 | 3.00 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 4.44 | Aug 01, 2027 | 2.50 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 4.44 | May 01, 2030 | 2.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 3.95 | Apr 01, 2032 | 3.50 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 4.44 | Jul 01, 2030 | 2.50 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 5.20 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 5.20 | Dec 01, 2041 | 4.00 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 5.06 | Sep 01, 2046 | 4.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 5.87 | Feb 01, 2047 | 4.00 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 6.60 | Jan 01, 2046 | 3.00 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 2.43 | Mar 01, 2031 | 3.50 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 6.02 | Jan 01, 2049 | 4.00 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 5.40 | Aug 01, 2050 | 4.50 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 4.75 | Mar 01, 2050 | 5.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 6.07 | Oct 20, 2045 | 3.50 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 5.06 | Nov 20, 2047 | 4.50 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 6.02 | Feb 20, 2044 | 3.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 6.46 | Jun 15, 2047 | 3.00 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 4.41 | 0.00 | 0.00 | nan | 0.00 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 4.41 | 0.00 | 0.00 | nan | 0.00 |
JILL | J JILL INC | Consumer Discretionary | Equity | 4.40 | 0.00 | 0.00 | nan | 0.00 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 4.40 | 0.00 | 0.00 | nan | 0.00 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 4.38 | 0.00 | 0.00 | nan | 0.00 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 4.37 | 0.00 | 0.00 | nan | 0.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 4.36 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 4.34 | 0.00 | 3.53 | Sep 15, 2053 | 7.13 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 4.33 | 0.00 | 0.00 | nan | 0.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.50 | Sep 01, 2039 | 4.50 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 3.69 | Jan 01, 2034 | 4.00 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.78 | Feb 01, 2047 | 4.00 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.54 | Dec 01, 2044 | 4.00 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.08 | May 01, 2044 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 3.74 | Mar 01, 2035 | 3.00 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 4.98 | Dec 01, 2040 | 4.00 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 2.02 | Sep 01, 2029 | 2.50 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 2.28 | Oct 01, 2030 | 2.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 2.54 | May 01, 2032 | 2.50 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 3.91 | Nov 01, 2038 | 5.50 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 3.15 | Aug 01, 2034 | 4.00 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 4.53 | Sep 01, 2040 | 5.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.55 | Jun 20, 2042 | 4.00 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.52 | Jun 20, 2044 | 3.00 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.06 | Dec 20, 2050 | 4.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.07 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.07 | Jun 15, 2043 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.07 | Nov 20, 2046 | 3.50 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.55 | Aug 20, 2045 | 4.00 |
MASS | 908 DEVICES | Information Technology | Equity | 4.31 | 0.00 | 0.00 | nan | 0.00 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 4.31 | 0.00 | 0.00 | nan | 0.00 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 4.29 | 0.00 | 6.70 | Apr 20, 2032 | 3.61 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 4.29 | 0.00 | 0.00 | nan | 0.00 |
RRGB | RED ROBIN GOURMET BURGERS INC | Consumer Discretionary | Equity | 4.26 | 0.00 | 0.00 | nan | 0.00 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 4.25 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 4.23 | 0.00 | 6.51 | May 04, 2032 | 4.63 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 1.44 | Jan 01, 2028 | 3.50 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.45 | Sep 01, 2048 | 4.50 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 6.70 | Apr 01, 2042 | 3.50 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 7.04 | Aug 01, 2043 | 3.00 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 6.08 | Oct 01, 2043 | 4.00 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 4.26 | Sep 01, 2030 | 3.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 6.70 | Nov 01, 2044 | 3.50 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 4.85 | Apr 01, 2041 | 4.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 1.86 | Apr 01, 2030 | 3.50 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 4.79 | Sep 01, 2043 | 5.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.52 | Feb 01, 2045 | 4.00 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.45 | Jul 01, 2048 | 4.50 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.55 | Jan 01, 2043 | 3.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 3.60 | Oct 01, 2039 | 6.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 4.38 | Jul 20, 2044 | 5.00 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 2.37 | Apr 20, 2040 | 6.00 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 4.23 | 0.00 | 0.00 | nan | 0.00 |
EOSE | EOS ENERGY ENTERPRISES INC CLASS A | Industrials | Equity | 4.23 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 4.22 | 0.00 | 2.21 | Sep 25, 2026 | 5.63 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 4.22 | 0.00 | 3.53 | Apr 01, 2028 | 3.70 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 4.22 | 0.00 | 0.00 | nan | 0.00 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 4.21 | 0.00 | 0.00 | nan | 0.00 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 4.18 | 0.00 | 0.00 | nan | 0.00 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 4.18 | 0.00 | 0.00 | nan | 0.00 |
DOUG | DOUGLAS ELLIMAN INC | Real Estate | Equity | 4.18 | 0.00 | 0.00 | nan | 0.00 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 4.15 | 0.00 | 0.00 | nan | 0.00 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 4.14 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 4.14 | 0.00 | 3.23 | Sep 30, 2027 | 1.75 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 4.14 | 0.00 | 4.12 | Sep 16, 2028 | 1.63 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 7.04 | Feb 01, 2043 | 3.00 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 3.95 | Jan 01, 2033 | 3.50 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.03 | Feb 01, 2042 | 4.00 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.53 | May 01, 2042 | 3.50 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.12 | May 01, 2044 | 4.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.42 | May 01, 2045 | 3.00 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 1.51 | Sep 01, 2028 | 2.50 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 2.28 | Apr 01, 2030 | 2.50 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.60 | Jan 01, 2047 | 3.00 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.26 | Nov 01, 2047 | 4.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 2.92 | Oct 01, 2033 | 3.00 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.45 | Jan 01, 2049 | 4.50 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.07 | Jul 20, 2045 | 3.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.07 | Feb 15, 2048 | 3.50 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.07 | Sep 15, 2041 | 3.50 |
SPWH | SPORTSMANS WAREHOUSE HOLDINGS INC | Consumer Discretionary | Equity | 4.13 | 0.00 | 0.00 | nan | 0.00 |
DHX | DHI GROUP INC | Communication | Equity | 4.12 | 0.00 | 0.00 | nan | 0.00 |
TBRG | TRUBRIDGE INC | Health Care | Equity | 4.10 | 0.00 | 0.00 | nan | 0.00 |
PTSI | PAM TRANSPORTATION SERVICES INC | Industrials | Equity | 4.10 | 0.00 | 0.00 | nan | 0.00 |
ASRT | ASSERTIO HOLDINGS INC | Health Care | Equity | 4.09 | 0.00 | 0.00 | nan | 0.00 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 4.07 | 0.00 | 0.00 | nan | 0.00 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 4.06 | 0.00 | 0.00 | nan | 0.00 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.50 | Aug 01, 2046 | 4.50 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 4.26 | Aug 01, 2030 | 3.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.48 | Jun 01, 2048 | 4.50 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.19 | Feb 01, 2046 | 4.50 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.08 | Aug 01, 2043 | 4.00 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.70 | Nov 01, 2047 | 3.50 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.50 | Jun 01, 2044 | 4.50 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.50 | Apr 01, 2047 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 4.56 | Jan 01, 2041 | 5.00 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.09 | Oct 01, 2046 | 4.50 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.60 | Nov 01, 2046 | 3.00 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 0.83 | Jul 01, 2032 | 4.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.02 | Jan 01, 2049 | 4.00 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.46 | Sep 01, 2047 | 3.50 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.76 | Sep 01, 2042 | 3.00 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 4.48 | Sep 01, 2040 | 5.00 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.52 | Apr 15, 2043 | 3.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 3.53 | Dec 15, 2039 | 5.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.06 | Apr 15, 2039 | 4.50 |
KUNLEG | KUNLUN ENERGY COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 4.01 | 0.00 | 0.96 | May 13, 2025 | 3.75 |
RANI3 | IRANI SA | Materials | Equity | 4.01 | 0.00 | 0.00 | nan | 0.00 |
PEKGY.E | PEKER GAYRIMENKUL YATIRIM ORTAKLIG | Real Estate | Equity | 4.01 | 0.00 | 0.00 | nan | 0.00 |
HNRG | HALLADOR ENERGY | Energy | Equity | 3.98 | 0.00 | 0.00 | nan | 0.00 |
FCCO | FIRST COMMUNITY CORP | Financials | Equity | 3.97 | 0.00 | 0.00 | nan | 0.00 |
TSE | TRINSEO PLC | Materials | Equity | 3.96 | 0.00 | 0.00 | nan | 0.00 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 4.26 | Sep 01, 2027 | 3.00 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 4.26 | Nov 01, 2029 | 3.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 4.44 | Apr 01, 2030 | 2.50 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 4.78 | Jun 01, 2044 | 5.00 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 2.24 | Feb 01, 2031 | 3.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.76 | Jun 01, 2051 | 3.50 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 6.08 | May 01, 2042 | 4.00 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 6.08 | Feb 01, 2047 | 4.00 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.50 | Jan 01, 2046 | 4.50 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 4.53 | Jun 01, 2041 | 5.00 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 2.24 | Oct 01, 2030 | 3.00 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.64 | Sep 01, 2044 | 4.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 6.14 | Mar 01, 2046 | 3.50 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 3.17 | Jul 01, 2032 | 3.00 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.30 | Nov 01, 2041 | 3.50 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 4.48 | Sep 01, 2040 | 5.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.55 | Nov 20, 2042 | 4.00 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.06 | Dec 20, 2045 | 4.50 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.06 | Dec 20, 2046 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 4.76 | Mar 20, 2048 | 5.50 |
GN660399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.55 | Mar 15, 2042 | 4.00 |
MOND | MONDEE HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 3.94 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 3.94 | 0.00 | 0.00 | nan | 0.00 |
WW | WW INTERNATIONAL INC | Consumer Discretionary | Equity | 3.92 | 0.00 | 0.00 | nan | 0.00 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 3.92 | 0.00 | 0.00 | nan | 0.00 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 3.89 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 3.89 | 0.00 | 6.72 | Feb 01, 2034 | 7.65 |
210980 | SK D&D LTD | Real Estate | Equity | 3.88 | 0.00 | 0.00 | nan | 0.00 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.55 | Jun 15, 2045 | 4.00 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 4.74 | Nov 15, 2046 | 4.00 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 4.44 | Apr 01, 2030 | 2.50 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 4.86 | Oct 01, 2048 | 5.00 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 7.04 | Oct 01, 2045 | 3.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 6.70 | Jun 01, 2047 | 3.50 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.87 | 0.00 | 1.65 | Nov 01, 2041 | 6.20 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.53 | Sep 01, 2042 | 3.50 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.87 | Nov 01, 2047 | 4.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.94 | Mar 01, 2046 | 3.50 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 1.17 | Jul 01, 2027 | 3.00 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.11 | Jul 01, 2042 | 4.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.92 | Jul 01, 2043 | 3.00 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.32 | Nov 01, 2042 | 3.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.64 | Jan 01, 2046 | 4.00 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.92 | Aug 01, 2043 | 3.00 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 4.62 | Jan 01, 2049 | 5.00 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 2.84 | Aug 01, 2035 | 2.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 6.52 | Aug 20, 2042 | 3.00 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.06 | Sep 20, 2047 | 4.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 3.85 | 0.00 | 3.85 | Nov 14, 2028 | 4.88 |
PDSB | PDS BIOTECHNOLOGY CORP | Health Care | Equity | 3.84 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 3.84 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG LOTS INC | Consumer Discretionary | Equity | 3.83 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 3.83 | 0.00 | 6.87 | Oct 01, 2032 | 4.25 |
BSVN | BANK7 CORP | Financials | Equity | 3.82 | 0.00 | 0.00 | nan | 0.00 |
FGEN | FIBROGEN INC | Health Care | Equity | 3.82 | 0.00 | 0.00 | nan | 0.00 |
ORGN | ORIGIN MATERIALS INC CLASS A | Materials | Equity | 3.79 | 0.00 | 0.00 | nan | 0.00 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 4.19 | Dec 01, 2034 | 5.50 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.50 | Dec 01, 2043 | 4.50 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 4.26 | Apr 01, 2027 | 3.00 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 4.86 | Jan 01, 2040 | 5.00 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 4.26 | Nov 01, 2032 | 3.00 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 7.04 | Oct 01, 2046 | 3.00 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.50 | Jun 01, 2048 | 4.50 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.53 | Mar 01, 2042 | 3.50 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 1.92 | Dec 01, 2029 | 3.00 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 6.75 | Aug 01, 2046 | 2.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.92 | Aug 01, 2043 | 3.00 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.29 | Apr 01, 2044 | 4.50 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 2.28 | Feb 01, 2030 | 2.50 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.57 | May 01, 2046 | 4.00 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 6.27 | Jan 01, 2047 | 3.50 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 2.74 | May 01, 2032 | 3.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 2.98 | Apr 01, 2032 | 2.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 6.46 | May 01, 2047 | 3.50 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 4.85 | Jan 01, 2043 | 4.50 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 2.28 | Jan 01, 2033 | 2.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 1.30 | Mar 01, 2027 | 2.50 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.76 | Oct 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.12 | May 01, 2044 | 4.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 6.65 | Mar 20, 2043 | 2.50 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 3.77 | 0.00 | 3.72 | Aug 01, 2028 | 4.35 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 3.77 | 0.00 | 2.09 | Jul 18, 2026 | 2.50 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 3.76 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 3.74 | 0.00 | 11.70 | Sep 15, 2043 | 5.00 |
MNSB | MAINSTREET BANCSHARES INC | Financials | Equity | 3.70 | 0.00 | 0.00 | nan | 0.00 |
MATSEL | PANASONIC CORP 144A | Technology | Fixed Income | 3.70 | 0.00 | 4.63 | Jul 19, 2029 | 3.11 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 3.70 | 0.00 | 4.50 | Jun 15, 2029 | 3.50 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 3.69 | 0.00 | 3.79 | Sep 13, 2033 | 4.63 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 3.69 | 0.00 | 3.11 | Sep 20, 2027 | 3.75 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 3.95 | Aug 01, 2026 | 3.50 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 3.95 | Jun 01, 2029 | 3.50 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 4.44 | Oct 01, 2031 | 2.50 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 6.35 | Nov 01, 2047 | 3.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 5.53 | Jun 01, 2042 | 3.50 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 6.70 | Feb 01, 2043 | 3.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 3.75 | May 01, 2037 | 5.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 5.54 | Jan 01, 2046 | 4.00 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 5.18 | Jun 01, 2044 | 4.50 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 2.54 | Apr 01, 2031 | 2.50 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 2.24 | Oct 01, 2030 | 3.00 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 3.34 | Sep 01, 2036 | 6.50 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 6.46 | Oct 01, 2047 | 3.50 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 3.39 | Apr 01, 2034 | 3.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 2.99 | Jan 01, 2035 | 5.00 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 0.85 | May 01, 2026 | 2.00 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 2.02 | Dec 01, 2029 | 2.50 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 0.57 | Oct 01, 2025 | 4.00 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 5.06 | Feb 20, 2044 | 4.50 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 4.38 | May 20, 2033 | 5.00 |
LLAP | TERRAN ORBITAL CORP | Industrials | Equity | 3.68 | 0.00 | 0.00 | nan | 0.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 3.65 | 0.00 | 4.14 | Jan 24, 2029 | 3.95 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 3.65 | 0.00 | 2.45 | Jan 16, 2027 | 5.50 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 3.65 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 3.64 | 0.00 | 5.23 | Mar 01, 2030 | 2.65 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 3.62 | 0.00 | 7.08 | Dec 31, 2079 | 6.45 |
SGMT | SAGIMET BIOSCIENCES INC SERIES A | Health Care | Equity | 3.61 | 0.00 | 0.00 | nan | 0.00 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 6.70 | Jan 01, 2042 | 3.50 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 4.26 | Jul 01, 2030 | 3.00 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 6.08 | Dec 01, 2040 | 4.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 4.26 | Jan 01, 2030 | 3.00 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 5.94 | Jul 01, 2045 | 3.50 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 5.62 | Jun 01, 2046 | 4.00 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 3.06 | May 01, 2034 | 6.00 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 6.32 | Sep 01, 2046 | 3.00 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 4.48 | Oct 01, 2040 | 5.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 6.07 | Feb 15, 2042 | 3.50 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 6.07 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 5.06 | Jun 20, 2045 | 4.50 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 2.37 | Jul 20, 2045 | 6.00 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 4.38 | Sep 20, 2048 | 5.00 |
AMLX | AMYLYX PHARMACEUTICALS INC | Health Care | Equity | 3.58 | 0.00 | 0.00 | nan | 0.00 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 3.57 | 0.00 | 0.00 | nan | 0.00 |
SBT | STERLING BANCORP INC | Financials | Equity | 3.56 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 3.54 | 0.00 | 4.59 | Jun 21, 2029 | 3.05 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 3.53 | 0.00 | 2.38 | Dec 01, 2026 | 3.00 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 3.52 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETMED EXPRESS INC | Consumer Discretionary | Equity | 3.51 | 0.00 | 0.00 | nan | 0.00 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 4.26 | Dec 01, 2029 | 3.00 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 4.26 | Apr 01, 2027 | 3.00 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 4.44 | Apr 01, 2030 | 2.50 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 5.50 | Aug 01, 2041 | 4.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 7.04 | Mar 01, 2045 | 3.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 7.04 | Jan 01, 2048 | 3.00 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 6.06 | Apr 01, 2046 | 3.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 6.75 | Oct 01, 2046 | 2.50 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 6.81 | Mar 01, 2043 | 3.00 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 1.94 | Sep 01, 2029 | 3.00 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 4.58 | Aug 01, 2039 | 4.00 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 2.92 | Nov 01, 2032 | 3.00 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 3.29 | Oct 01, 2039 | 6.50 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 6.07 | May 15, 2042 | 3.50 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 6.07 | Oct 15, 2042 | 3.50 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 6.07 | Apr 15, 2045 | 3.50 |
EXFY | EXPENSIFY INC CLASS A | Information Technology | Equity | 3.50 | 0.00 | 0.00 | nan | 0.00 |
KLTR | KALTURA INC | Information Technology | Equity | 3.50 | 0.00 | 0.00 | nan | 0.00 |
LICY | LI CYCLE HOLDINGS CORP | Industrials | Equity | 3.50 | 0.00 | 0.00 | nan | 0.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 3.50 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 3.49 | 0.00 | 1.05 | Jun 15, 2025 | 3.95 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 3.49 | 0.00 | 0.00 | nan | 0.00 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 3.47 | 0.00 | 0.00 | nan | 0.00 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 3.46 | 0.00 | 0.00 | nan | 0.00 |
PLCE | CHILDRENS PLACE INC | Consumer Discretionary | Equity | 3.46 | 0.00 | 0.00 | nan | 0.00 |
VERI | VERITONE INC | Information Technology | Equity | 3.44 | 0.00 | 0.00 | nan | 0.00 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.86 | Sep 01, 2041 | 5.00 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.86 | Mar 01, 2040 | 5.00 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 7.04 | Feb 01, 2043 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.86 | Jan 01, 2049 | 5.00 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.50 | Jun 01, 2048 | 4.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.98 | Jan 01, 2041 | 4.00 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.78 | Nov 01, 2041 | 4.50 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 3.75 | May 01, 2040 | 5.50 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.42 | Jan 01, 2046 | 3.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.64 | Oct 01, 2044 | 4.00 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.24 | Jan 01, 2047 | 4.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.01 | Dec 01, 2048 | 4.00 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.59 | Sep 01, 2049 | 5.00 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 0.67 | Dec 01, 2025 | 3.50 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.58 | Aug 01, 2039 | 4.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 1.51 | Oct 01, 2028 | 2.50 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.24 | Aug 01, 2047 | 4.50 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.38 | Nov 20, 2048 | 5.00 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.07 | Jan 20, 2046 | 3.50 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.38 | Nov 20, 2039 | 5.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.38 | Jul 15, 2039 | 5.00 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 3.41 | 0.00 | 0.00 | nan | 0.00 |
ATOM | ATOMERA INC | Information Technology | Equity | 3.39 | 0.00 | 0.00 | nan | 0.00 |
EVEX | EVE HOLDING INC | Industrials | Equity | 3.38 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 3.37 | 0.00 | 3.56 | Jul 01, 2028 | 4.30 |
IVAC | INTEVAC INC | Information Technology | Equity | 3.37 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 3.35 | 0.00 | 4.24 | Sep 01, 2054 | 6.70 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.37 | Dec 01, 2048 | 4.50 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.53 | Dec 01, 2044 | 3.50 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.50 | Jan 01, 2044 | 4.50 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.20 | Sep 01, 2041 | 4.00 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 4.07 | Dec 01, 2043 | 5.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.64 | Mar 01, 2045 | 4.00 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 2.57 | Apr 01, 2031 | 2.50 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.64 | Apr 01, 2044 | 4.00 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.14 | Mar 01, 2045 | 3.50 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.60 | Dec 01, 2046 | 3.00 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.32 | Sep 01, 2047 | 4.50 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.18 | Oct 01, 2047 | 3.50 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 4.87 | Sep 01, 2048 | 5.00 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.53 | Mar 01, 2042 | 3.50 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.46 | Oct 01, 2047 | 3.50 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 4.29 | Feb 01, 2036 | 1.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 4.50 | Mar 01, 2040 | 4.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.07 | Jan 15, 2045 | 3.50 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.52 | Nov 15, 2046 | 3.00 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.08 | Apr 20, 2050 | 3.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 3.32 | 0.00 | 2.44 | Jan 15, 2042 | 5.50 |
ACRS | ACLARIS THERAPEUTICS INC | Health Care | Equity | 3.31 | 0.00 | 0.00 | nan | 0.00 |
CDZI | CADIZ INC | Utilities | Equity | 3.31 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 3.30 | 0.00 | 7.46 | Feb 01, 2034 | 5.50 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 3.27 | 0.00 | 0.00 | nan | 0.00 |
CTXR | CITIUS PHARMACEUTICALS INC | Health Care | Equity | 3.26 | 0.00 | 0.00 | nan | 0.00 |
SRENVX | SWISS RE AMERICA HOLDING CORP | Insurance | Fixed Income | 3.24 | 0.00 | 1.65 | Feb 15, 2026 | 7.00 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 5.50 | Feb 01, 2040 | 4.50 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 5.50 | Oct 01, 2041 | 4.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 4.26 | Feb 01, 2027 | 3.00 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 4.86 | Apr 01, 2040 | 5.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 4.44 | Jul 01, 2029 | 2.50 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 3.24 | 0.00 | 6.39 | Feb 02, 2032 | 3.83 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 3.95 | Mar 01, 2032 | 3.50 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 7.04 | Dec 01, 2047 | 3.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 4.98 | Dec 01, 2040 | 4.00 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 6.70 | Nov 01, 2045 | 3.50 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 6.70 | Nov 01, 2046 | 3.50 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 6.70 | Sep 01, 2047 | 3.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 3.70 | Feb 01, 2035 | 3.00 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 5.34 | Dec 01, 2041 | 3.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 1.23 | Mar 01, 2028 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 5.09 | Mar 01, 2046 | 4.50 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 1.56 | Aug 01, 2028 | 2.00 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
BEBS | BERKAH BETON SADAYA | Materials | Equity | 3.24 | 0.00 | 0.00 | nan | 0.00 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 5.62 | Mar 01, 2046 | 4.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 6.42 | Mar 01, 2046 | 3.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 5.24 | May 01, 2047 | 4.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 6.60 | Jan 01, 2047 | 3.00 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 5.87 | Jan 01, 2048 | 4.00 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 6.79 | Oct 01, 2050 | 2.50 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 4.29 | Sep 01, 2035 | 1.50 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 3.94 | Mar 01, 2049 | 5.50 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 5.06 | May 20, 2046 | 4.50 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 4.38 | Feb 15, 2040 | 5.00 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 3.23 | 0.00 | 0.00 | nan | 0.00 |
MVST | MICROVAST HOLDINGS INC | Industrials | Equity | 3.23 | 0.00 | 0.00 | nan | 0.00 |
LUNA | LUNA INNOVATIONS INC | Information Technology | Equity | 3.22 | 0.00 | 0.00 | nan | 0.00 |
VTNR | VERTEX ENERGY INC | Energy | Equity | 3.19 | 0.00 | 0.00 | nan | 0.00 |
DIEDS | EDP RENOVAVEIS RIGHTS SA | Utilities | Equity | 3.18 | 0.00 | 0.00 | Jun 03, 2024 | 0.00 |
CCRD | CORECARD CORP | Information Technology | Equity | 3.17 | 0.00 | 0.00 | nan | 0.00 |
CATO | CATO CORP CLASS A | Consumer Discretionary | Equity | 3.17 | 0.00 | 0.00 | nan | 0.00 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 6.08 | Feb 01, 2041 | 4.00 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 4.26 | Oct 01, 2031 | 3.00 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 3.95 | Jun 01, 2030 | 3.50 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 6.70 | Feb 01, 2045 | 3.50 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 6.39 | Apr 01, 2050 | 3.00 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.20 | Oct 01, 2041 | 4.00 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.64 | Aug 01, 2046 | 4.00 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 6.60 | Jul 01, 2047 | 3.00 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 4.77 | Jul 01, 2049 | 5.00 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.45 | Jul 01, 2048 | 4.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 6.07 | Jul 15, 2042 | 3.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 6.07 | Jun 15, 2042 | 3.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 4.38 | Jan 20, 2043 | 5.00 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.55 | Sep 15, 2045 | 4.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 4.38 | Feb 15, 2040 | 5.00 |
MRNS | MARINUS PHARMACEUTICALS INC | Health Care | Equity | 3.13 | 0.00 | 0.00 | nan | 0.00 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 3.09 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 3.08 | 0.00 | 3.44 | Mar 01, 2028 | 3.65 |
CVRX | CVRX INC | Health Care | Equity | 3.08 | 0.00 | 0.00 | nan | 0.00 |
ACET | ADICET BIO INC | Health Care | Equity | 3.07 | 0.00 | 0.00 | nan | 0.00 |
SCWO | 374WATER INC | Industrials | Equity | 3.07 | 0.00 | 0.00 | nan | 0.00 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 3.06 | 0.00 | 0.00 | nan | 0.00 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 4.26 | Jun 01, 2027 | 3.00 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 4.49 | Aug 01, 2028 | 2.00 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 4.44 | Oct 01, 2029 | 2.50 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 4.44 | May 01, 2030 | 2.50 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 4.26 | Dec 01, 2032 | 3.00 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.64 | Dec 01, 2044 | 4.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 3.53 | May 01, 2034 | 3.00 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 7.16 | Sep 01, 2049 | 2.50 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 4.26 | Aug 01, 2030 | 3.00 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.10 | Jun 01, 2049 | 4.50 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 0.99 | Feb 01, 2026 | 3.00 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.32 | Dec 01, 2042 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.07 | Jan 01, 2044 | 4.50 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.92 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.15 | Nov 01, 2043 | 4.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 1.65 | Jan 01, 2029 | 3.50 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 6.24 | Dec 01, 2044 | 3.00 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 6.07 | Aug 01, 2046 | 3.50 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 6.60 | Dec 01, 2046 | 3.00 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.06 | Jan 01, 2047 | 4.50 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.20 | Oct 01, 2043 | 4.00 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.10 | Feb 01, 2049 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.75 | Jun 01, 2043 | 3.50 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.34 | Jan 01, 2042 | 3.50 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 6.07 | Feb 15, 2042 | 3.50 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.55 | Sep 15, 2045 | 4.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.55 | Sep 15, 2040 | 4.00 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 3.04 | 0.00 | 3.41 | May 15, 2028 | 6.92 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 3.04 | 0.00 | 2.49 | Jan 23, 2027 | 4.88 |
GRTS | GRITSTONE BIO INC | Health Care | Equity | 3.04 | 0.00 | 0.00 | nan | 0.00 |
KVHI | KVH INDUSTRIES INC | Information Technology | Equity | 3.04 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 3.03 | 0.00 | 4.29 | Oct 01, 2054 | 6.88 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 3.03 | 0.00 | 7.10 | Aug 15, 2033 | 5.16 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 3.00 | 0.00 | 4.27 | Mar 04, 2029 | 3.87 |
016790 | CANARIABIO INC | Consumer Staples | Equity | 2.97 | 0.00 | 0.00 | nan | 0.00 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 3.69 | Oct 01, 2025 | 4.00 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 3.95 | Jul 01, 2026 | 3.50 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 4.26 | Oct 01, 2028 | 3.00 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 2.92 | Nov 01, 2032 | 3.00 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.97 | 0.00 | 1.93 | May 01, 2043 | 6.57 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 4.56 | Nov 01, 2041 | 5.00 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.52 | Jan 01, 2046 | 2.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.08 | Jun 01, 2046 | 4.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 1.17 | Mar 01, 2028 | 5.50 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 2.70 | Oct 01, 2031 | 2.50 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.50 | Jun 01, 2043 | 3.50 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.14 | Dec 01, 2045 | 3.50 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 1.20 | Jun 01, 2027 | 3.00 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.32 | Sep 01, 2047 | 4.50 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 4.39 | Jul 01, 2039 | 4.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 4.29 | Apr 01, 2038 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 4.98 | Feb 01, 2041 | 4.00 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 4.38 | Apr 20, 2045 | 5.00 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 4.38 | Apr 20, 2038 | 5.00 |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | Energy | Equity | 2.95 | 0.00 | 0.00 | nan | 0.00 |
SNFCA | SECURITY NATIONAL FINANCIAL CORP C | Financials | Equity | 2.94 | 0.00 | 0.00 | nan | 0.00 |
HNTOIL | HUNT OIL COMPANY OF PERU LLC (LIMA 144A | Energy | Fixed Income | 2.92 | 0.00 | 5.33 | Sep 18, 2033 | 8.55 |
OPTN | OPTINOSE INC | Health Care | Equity | 2.91 | 0.00 | 0.00 | nan | 0.00 |
CNTY | CENTURY CASINOS INC | Consumer Discretionary | Equity | 2.89 | 0.00 | 0.00 | nan | 0.00 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 2.89 | 0.00 | 0.00 | nan | 0.00 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 4.86 | Jan 01, 2039 | 5.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 0.51 | Feb 01, 2026 | 4.00 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 6.08 | Dec 01, 2040 | 4.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 7.17 | Aug 01, 2043 | 2.50 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 6.70 | Aug 01, 2044 | 3.50 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 0.83 | Mar 01, 2026 | 4.00 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 5.20 | Dec 01, 2041 | 4.00 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 5.64 | Oct 01, 2045 | 4.00 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 5.19 | May 01, 2044 | 4.50 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 5.64 | Jan 01, 2045 | 4.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 5.18 | Mar 01, 2046 | 4.50 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 5.06 | Jan 01, 2047 | 4.50 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 5.26 | Jan 01, 2048 | 4.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 4.53 | Sep 01, 2047 | 5.00 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 5.55 | Sep 15, 2043 | 4.00 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 5.73 | Sep 15, 2046 | 3.50 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 6.07 | Jan 20, 2042 | 3.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 5.55 | Feb 20, 2041 | 4.00 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 2.85 | 0.00 | 0.00 | nan | 0.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 2.84 | 0.00 | 1.57 | Jan 06, 2026 | 4.00 |
EEX | EMERALD HOLDING INC | Communication | Equity | 2.83 | 0.00 | 0.00 | nan | 0.00 |
PMVP | PMV PHARMACEUTICALS INC | Health Care | Equity | 2.83 | 0.00 | 0.00 | nan | 0.00 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 2.82 | 0.00 | 0.00 | nan | 0.00 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 2.81 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 2.80 | 0.00 | 13.84 | Apr 05, 2054 | 6.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 5.06 | Sep 15, 2040 | 4.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 2.79 | 0.00 | 7.39 | Apr 01, 2034 | 5.75 |
KRDMA.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 2.79 | 0.00 | 0.00 | nan | 0.00 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 6.43 | Oct 01, 2047 | 3.50 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 5.50 | Jan 01, 2045 | 4.50 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 7.04 | Feb 01, 2043 | 3.00 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 5.50 | Feb 01, 2040 | 4.50 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 4.19 | Mar 01, 2034 | 5.50 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 4.26 | Sep 01, 2027 | 3.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 4.44 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 4.44 | Apr 01, 2030 | 2.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 4.44 | May 01, 2030 | 2.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 6.13 | Jan 01, 2049 | 4.00 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 4.26 | Jun 01, 2030 | 3.00 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 6.08 | Jul 01, 2046 | 4.00 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 5.20 | Mar 01, 2041 | 4.00 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 2.20 | Oct 01, 2030 | 3.00 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 6.05 | Aug 01, 2046 | 3.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 2.47 | Aug 01, 2031 | 3.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 3.90 | Jan 01, 2036 | 2.00 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 1.51 | Jun 01, 2028 | 2.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 4.48 | Jun 01, 2040 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 6.20 | Sep 15, 2047 | 3.00 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 3.53 | Feb 20, 2049 | 5.50 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 6.15 | Apr 20, 2051 | 3.00 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 2.76 | 0.00 | 3.56 | Mar 22, 2028 | 3.25 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 2.76 | 0.00 | 6.42 | Mar 30, 2032 | 4.40 |
BGFV | BIG SPORTING GOODS CORP | Consumer Discretionary | Equity | 2.73 | 0.00 | 0.00 | nan | 0.00 |
GWH | ESS TECH INC | Industrials | Equity | 2.73 | 0.00 | 0.00 | nan | 0.00 |
ALLK | ALLAKOS INC | Health Care | Equity | 2.72 | 0.00 | 0.00 | nan | 0.00 |
BCOV | BRIGHTCOVE INC | Information Technology | Equity | 2.72 | 0.00 | 0.00 | nan | 0.00 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 2.72 | 0.00 | 0.00 | nan | 0.00 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 2.71 | 0.00 | 0.00 | nan | 0.00 |
SGMO | SANGAMO THERAPEUTICS INC | Health Care | Equity | 2.71 | 0.00 | 0.00 | nan | 0.00 |
FGJ12212 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 3.69 | May 01, 2025 | 4.00 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 4.44 | Jul 01, 2030 | 2.50 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 6.46 | Jul 01, 2047 | 3.50 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 1.18 | Jul 01, 2027 | 3.00 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 2.28 | Feb 01, 2030 | 2.50 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 6.28 | Mar 01, 2047 | 3.50 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 2.87 | Aug 01, 2034 | 6.00 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 6.42 | Dec 01, 2045 | 3.00 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 2.27 | Sep 01, 2031 | 3.00 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 5.44 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 4.77 | Jun 01, 2048 | 5.00 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 6.75 | Jan 01, 2050 | 3.00 |
FNAC7924 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 0.51 | Apr 01, 2025 | 4.50 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 4.60 | Aug 01, 2047 | 5.00 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 3.00 | May 01, 2033 | 4.00 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 0.57 | Sep 01, 2025 | 4.00 |
VUZI | VUZIX CORP | Information Technology | Equity | 2.70 | 0.00 | 0.00 | nan | 0.00 |
NL | NL INDUSTRIES INC | Industrials | Equity | 2.68 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 2.68 | 0.00 | 5.24 | Sep 24, 2080 | 5.13 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 2.66 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 2.63 | 0.00 | 3.11 | Jan 01, 2031 | 6.19 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 7.04 | Feb 01, 2046 | 3.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 4.85 | Apr 01, 2042 | 4.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 2.52 | Apr 01, 2032 | 3.00 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 1.92 | Apr 01, 2029 | 3.00 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 1.47 | May 01, 2028 | 2.50 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.12 | Jan 01, 2044 | 4.50 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 1.92 | May 01, 2029 | 3.00 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.12 | Dec 01, 2044 | 4.50 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 3.43 | Sep 01, 2035 | 5.00 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.42 | Sep 01, 2045 | 3.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.64 | Dec 01, 2045 | 4.00 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.46 | Nov 01, 2047 | 3.50 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 2.82 | Nov 01, 2033 | 3.00 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 3.00 | Mar 01, 2034 | 3.50 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.54 | Jun 01, 2048 | 4.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 4.91 | Jul 01, 2041 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 4.98 | Dec 01, 2040 | 4.00 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.04 | Sep 01, 2046 | 3.50 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.07 | Apr 15, 2042 | 3.50 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.07 | Sep 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.07 | Oct 15, 2042 | 3.50 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 4.38 | Apr 20, 2047 | 5.00 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.07 | Oct 15, 2047 | 3.50 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.06 | Feb 20, 2049 | 4.50 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.52 | Apr 15, 2043 | 3.00 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 1.99 | Jul 15, 2029 | 3.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.06 | Jan 15, 2040 | 4.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.55 | Oct 15, 2040 | 4.00 |
BW | BABCOCK AND WILCOX ENTERPRISES INC | Industrials | Equity | 2.61 | 0.00 | 0.00 | nan | 0.00 |
GLT | GLATFELTER CORP | Materials | Equity | 2.59 | 0.00 | 0.00 | nan | 0.00 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 2.57 | 0.00 | 0.00 | nan | 0.00 |
CUE | CUE BIOPHARMA INC | Health Care | Equity | 2.55 | 0.00 | 0.00 | nan | 0.00 |
DNMR | DANIMER SCIENTIFIC INC CLASS A | Materials | Equity | 2.54 | 0.00 | 0.00 | nan | 0.00 |
NDLS | NOODLES CLASS A | Consumer Discretionary | Equity | 2.54 | 0.00 | 0.00 | nan | 0.00 |
VOXX | VOXX INTERNATIONAL CORP CLASS A | Consumer Discretionary | Equity | 2.54 | 0.00 | 0.00 | nan | 0.00 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 4.19 | May 01, 2036 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 4.19 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.50 | Jul 01, 2044 | 4.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 6.08 | Sep 01, 2047 | 4.00 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 4.44 | Aug 01, 2027 | 2.50 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 4.26 | Nov 01, 2029 | 3.00 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.50 | May 01, 2044 | 4.50 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 4.61 | Jun 01, 2041 | 5.00 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.34 | Jan 01, 2042 | 3.50 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.12 | Jul 01, 2044 | 4.50 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.73 | Feb 01, 2046 | 4.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.92 | Jun 01, 2043 | 3.00 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 2.74 | May 01, 2032 | 3.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 2.79 | Apr 01, 2032 | 3.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 6.46 | Jul 01, 2047 | 3.50 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 3.00 | Jan 01, 2034 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 6.46 | Dec 01, 2047 | 3.50 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 3.31 | Nov 01, 2034 | 2.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.45 | Feb 01, 2049 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.22 | Jul 01, 2049 | 4.50 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 4.38 | Apr 20, 2046 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 2.37 | Sep 20, 2039 | 6.00 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.06 | Aug 20, 2041 | 4.50 |
GNLX | GENELUX CORP | Health Care | Equity | 2.52 | 0.00 | 0.00 | nan | 0.00 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 2.51 | 0.00 | 0.00 | nan | 0.00 |
TELA | TELA BIO INC | Health Care | Equity | 2.50 | 0.00 | 0.00 | nan | 0.00 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 2.50 | 0.00 | 0.00 | nan | 0.00 |
PLX | PROTALIX BIOTHERAPEUTICS INC | Health Care | Equity | 2.44 | 0.00 | 0.00 | nan | 0.00 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.19 | Aug 01, 2035 | 5.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 2.03 | Jan 01, 2030 | 2.00 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.19 | Oct 01, 2033 | 5.50 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.44 | Jun 01, 2030 | 2.50 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 1.18 | May 01, 2027 | 3.00 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 5.15 | Jul 01, 2044 | 4.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 6.08 | Aug 01, 2043 | 4.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 7.04 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 2.94 | Oct 01, 2033 | 5.50 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 5.20 | Mar 01, 2041 | 4.00 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 0.99 | Nov 01, 2026 | 3.00 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 5.92 | Jul 01, 2043 | 3.00 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 2.28 | Sep 01, 2030 | 2.50 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 2.27 | Nov 01, 2030 | 3.00 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 5.72 | Jan 01, 2046 | 4.00 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 6.46 | Oct 01, 2047 | 3.50 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 6.58 | Jan 01, 2050 | 3.00 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 6.02 | Jun 01, 2049 | 4.00 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 3.19 | Sep 01, 2034 | 3.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 6.44 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 6.26 | May 01, 2052 | 3.50 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 5.53 | Feb 01, 2042 | 3.50 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 3.75 | Jul 01, 2034 | 2.50 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.70 | Sep 01, 2040 | 4.50 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 6.07 | Apr 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 3.53 | Jun 20, 2043 | 5.50 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.38 | Jan 20, 2044 | 5.00 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 6.65 | Nov 20, 2047 | 2.50 |
MAXN | MAXEON SOLAR TECHNOLOGIES LTD | Information Technology | Equity | 2.41 | 0.00 | 0.00 | nan | 0.00 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 2.39 | 0.00 | 0.00 | nan | 0.00 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 2.39 | 0.00 | 4.37 | Dec 31, 2033 | 6.07 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 2.37 | 0.00 | 0.00 | nan | 0.00 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 2.37 | 0.00 | 0.00 | nan | 0.00 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 2.36 | 0.00 | 6.84 | Nov 24, 2033 | 7.45 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.19 | Aug 01, 2036 | 5.50 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.44 | Aug 01, 2029 | 2.50 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 3.95 | Aug 01, 2029 | 3.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.44 | May 01, 2030 | 2.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.98 | Dec 01, 2040 | 4.00 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 7.04 | Aug 01, 2043 | 3.00 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.50 | Nov 01, 2044 | 4.50 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.70 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.70 | Dec 01, 2046 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.98 | Jan 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.82 | Jul 01, 2041 | 4.50 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 0.92 | Jan 01, 2027 | 3.50 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 3.75 | Jul 01, 2041 | 5.50 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.12 | Jun 01, 2044 | 4.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 1.86 | Sep 01, 2029 | 3.50 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.92 | Jun 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.29 | Jun 01, 2044 | 4.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.18 | Dec 01, 2046 | 3.50 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.64 | Mar 01, 2044 | 4.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.42 | Mar 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.59 | Jun 01, 2045 | 4.00 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 3.07 | Nov 01, 2034 | 6.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.11 | Jan 01, 2046 | 4.50 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.47 | Sep 01, 2031 | 3.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.06 | Aug 01, 2046 | 4.50 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.70 | Dec 01, 2031 | 2.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.87 | May 01, 2047 | 4.00 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.72 | Jun 01, 2032 | 3.00 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 1.99 | May 01, 2030 | 2.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.07 | Sep 01, 2043 | 4.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.75 | Sep 01, 2046 | 2.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.76 | Apr 01, 2032 | 2.00 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 3.00 | Jul 01, 2033 | 4.00 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 0.51 | Jun 01, 2025 | 4.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.70 | Feb 01, 2041 | 4.50 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.03 | Dec 01, 2040 | 3.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.07 | Jul 15, 2042 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.07 | Jan 15, 2042 | 3.50 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.55 | Aug 20, 2046 | 4.00 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.55 | Sep 20, 2041 | 4.00 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 2.31 | 0.00 | 0.00 | nan | 0.00 |
PRTS | CARPARTS COM INC | Consumer Discretionary | Equity | 2.30 | 0.00 | 0.00 | nan | 0.00 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 2.30 | 0.00 | 0.00 | nan | 0.00 |
KRMD | KORU MEDICAL SYSTEMS INC | Health Care | Equity | 2.27 | 0.00 | 0.00 | nan | 0.00 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 0.61 | Dec 01, 2025 | 2.50 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 3.95 | Jun 01, 2026 | 3.50 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 4.26 | Dec 01, 2027 | 3.00 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 4.44 | Aug 01, 2030 | 2.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 5.32 | Apr 01, 2042 | 3.50 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 5.94 | Oct 01, 2045 | 3.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 5.53 | Apr 01, 2042 | 3.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 5.70 | Apr 01, 2043 | 3.00 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 1.92 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 6.42 | Apr 01, 2045 | 3.00 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 2.76 | Jan 01, 2032 | 2.00 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 5.91 | Apr 01, 2047 | 4.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 4.98 | Oct 01, 2048 | 5.00 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 2.85 | May 01, 2034 | 6.00 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 4.70 | Aug 01, 2040 | 4.50 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 0.70 | Jan 01, 2026 | 3.00 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 1.31 | Mar 01, 2027 | 2.50 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 5.06 | Nov 01, 2046 | 4.50 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 4.98 | Oct 01, 2040 | 4.00 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 6.07 | May 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 6.07 | Sep 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 6.07 | Jan 15, 2043 | 3.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 6.52 | Jul 20, 2048 | 3.00 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 6.07 | Dec 15, 2044 | 3.50 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 5.55 | Apr 20, 2041 | 4.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 2.23 | 0.00 | 3.96 | Nov 20, 2028 | 4.63 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 2.23 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 2.22 | 0.00 | 6.98 | Dec 15, 2033 | 6.88 |
MURA | MURAL ONCOLOGY PLC | Health Care | Equity | 2.21 | 0.00 | 0.00 | nan | 0.00 |
ATRA | ATARA BIOTHERAPEUTICS INC | Health Care | Equity | 2.17 | 0.00 | 0.00 | nan | 0.00 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 4.19 | Sep 01, 2038 | 5.50 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 4.26 | Oct 01, 2028 | 3.00 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 6.46 | Apr 01, 2045 | 2.50 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 6.70 | Apr 01, 2047 | 3.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 3.95 | Jul 01, 2029 | 3.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 4.44 | Jul 01, 2030 | 2.50 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 4.26 | Oct 01, 2026 | 3.00 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 4.26 | Aug 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 4.44 | Sep 01, 2030 | 2.50 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 4.58 | Nov 01, 2039 | 4.00 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 7.04 | Apr 01, 2046 | 3.00 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 2.99 | Jul 01, 2033 | 5.00 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 0.92 | Jul 01, 2027 | 3.50 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 5.19 | Feb 01, 2044 | 4.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 5.00 | Dec 01, 2045 | 4.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 2.54 | Jun 01, 2031 | 2.50 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 1.63 | Dec 01, 2028 | 3.50 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 3.31 | Jun 01, 2034 | 4.50 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 4.81 | Aug 01, 2044 | 5.00 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 5.19 | Aug 01, 2044 | 4.50 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 2.94 | Oct 01, 2033 | 5.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 6.75 | Jul 01, 2046 | 2.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 2.57 | Aug 01, 2031 | 2.50 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 6.18 | Apr 01, 2047 | 3.50 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 2.73 | Mar 01, 2033 | 3.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 6.14 | Feb 01, 2050 | 3.50 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 3.59 | Sep 01, 2041 | 5.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 3.95 | Mar 01, 2038 | 5.50 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 0.99 | Nov 01, 2026 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 6.27 | Nov 01, 2046 | 3.50 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 3.75 | Jun 01, 2039 | 5.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 6.07 | Apr 15, 2042 | 3.50 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 4.38 | Aug 20, 2047 | 5.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 5.58 | Nov 20, 2048 | 4.50 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 4.38 | Sep 15, 2039 | 5.00 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 5.06 | Aug 15, 2040 | 4.50 |
FEAM | 5E ADVANCED MATERIALS INC | Materials | Equity | 2.13 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 2.12 | 0.00 | 6.96 | May 21, 2033 | 5.50 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 2.12 | 0.00 | 0.00 | nan | 0.00 |
HQI | HIREQUEST INC | Industrials | Equity | 2.10 | 0.00 | 0.00 | nan | 0.00 |
BIRD | ALLBIRDS INC CLASS A | Consumer Discretionary | Equity | 2.08 | 0.00 | 0.00 | nan | 0.00 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.86 | Aug 01, 2025 | 5.00 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.50 | Jul 01, 2039 | 4.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 7.17 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.08 | Feb 01, 2045 | 4.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.70 | Mar 01, 2046 | 3.50 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.26 | Oct 01, 2029 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.74 | Dec 01, 2040 | 4.00 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.08 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 7.04 | Aug 01, 2043 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.70 | Oct 01, 2046 | 3.50 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.50 | Jun 01, 2047 | 4.50 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 1.92 | Sep 01, 2029 | 3.00 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.62 | Jan 01, 2047 | 4.00 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.92 | Aug 01, 2043 | 3.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.92 | Jul 01, 2043 | 3.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.64 | Oct 01, 2044 | 4.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.68 | Sep 01, 2046 | 4.00 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.64 | Jun 01, 2046 | 3.50 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.27 | Aug 01, 2046 | 3.50 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.63 | Nov 01, 2045 | 4.00 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 1.51 | Jul 01, 2028 | 2.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.53 | Nov 01, 2047 | 5.00 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.48 | Jul 01, 2040 | 5.00 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.38 | Aug 20, 2044 | 5.00 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.07 | Mar 20, 2048 | 3.50 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.55 | Jan 15, 2041 | 4.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 2.06 | 0.00 | 3.81 | May 26, 2084 | 7.70 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 2.05 | 0.00 | 0.00 | nan | 0.00 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 2.05 | 0.00 | 0.00 | nan | 0.00 |
VOR | VOR BIOPHARMA INC | Health Care | Equity | 2.05 | 0.00 | 0.00 | nan | 0.00 |
CMTL | COMTECH TELECOMMUNICATIONS CORP | Information Technology | Equity | 2.03 | 0.00 | 0.00 | nan | 0.00 |
KZR | KEZAR LIFE SCIENCES INC | Health Care | Equity | 2.02 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 1.99 | 0.00 | 3.65 | Jan 15, 2084 | 8.25 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 1.99 | 0.00 | 4.08 | Jan 25, 2029 | 5.38 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 1.99 | 0.00 | 0.00 | nan | 0.00 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.12 | Nov 01, 2048 | 5.50 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.24 | May 01, 2036 | 2.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.95 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.75 | Jun 01, 2038 | 5.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 1.51 | Jun 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.53 | Apr 01, 2047 | 5.00 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.48 | May 01, 2040 | 5.00 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.98 | Oct 01, 2040 | 4.00 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.07 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.07 | Nov 15, 2042 | 3.50 |
G2MA1158 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.55 | Jul 20, 2043 | 4.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.55 | Feb 20, 2045 | 4.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.07 | Aug 20, 2046 | 3.50 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.07 | Mar 15, 2043 | 3.50 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.07 | Apr 15, 2043 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.55 | May 15, 2044 | 4.00 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.62 | May 20, 2045 | 3.50 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.74 | Oct 15, 2046 | 4.00 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.55 | Sep 15, 2049 | 4.00 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 1.98 | 0.00 | 0.00 | nan | 0.00 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.57 | Oct 01, 2046 | 3.00 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.26 | Jun 01, 2027 | 3.00 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.86 | Nov 01, 2040 | 5.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.37 | Aug 01, 2048 | 4.50 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.01 | Mar 01, 2049 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.86 | Apr 01, 2041 | 5.00 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 7.04 | Apr 01, 2045 | 3.00 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.70 | Dec 01, 2047 | 3.50 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 0.92 | Apr 01, 2026 | 3.50 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.34 | Dec 01, 2041 | 3.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 1.49 | Dec 01, 2028 | 2.50 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 2.46 | Aug 01, 2031 | 3.00 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.24 | Mar 01, 2047 | 3.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.92 | Jul 01, 2043 | 3.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.64 | Feb 01, 2045 | 4.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 2.27 | Aug 01, 2030 | 3.00 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.68 | Oct 01, 2046 | 4.00 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.64 | May 01, 2046 | 3.50 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.55 | May 01, 2047 | 5.00 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.24 | Feb 01, 2047 | 4.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.24 | Mar 01, 2047 | 4.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.91 | Jan 01, 2048 | 4.00 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.02 | Nov 01, 2048 | 4.00 |
BRBS | BLUE RIDGE BANKSHARES INC | Financials | Equity | 1.97 | 0.00 | 0.00 | nan | 0.00 |
DLTH | DULUTH HOLDINGS INC CLASS B | Consumer Discretionary | Equity | 1.97 | 0.00 | 0.00 | nan | 0.00 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 1.97 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 1.95 | 0.00 | 3.02 | Jul 06, 2027 | 1.40 |
SKYX | SKYX PLATFORMS CORP | Industrials | Equity | 1.95 | 0.00 | 0.00 | nan | 0.00 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 1.95 | 0.00 | 0.00 | nan | 0.00 |
RLYB | RALLYBIO CORP | Health Care | Equity | 1.92 | 0.00 | 0.00 | nan | 0.00 |
IFSPE | INTERCORP FINANCIAL SERVICES INC 144A | Banking | Fixed Income | 1.91 | 0.00 | 3.15 | Oct 19, 2027 | 4.13 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 1.91 | 0.00 | 0.50 | Feb 27, 2026 | 5.00 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 1.90 | 0.00 | 5.76 | Aug 01, 2032 | 8.50 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.19 | Jan 01, 2035 | 5.50 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 7.04 | Mar 01, 2045 | 3.00 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.26 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 3.95 | Mar 01, 2027 | 3.50 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.86 | Aug 01, 2039 | 5.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.50 | Apr 01, 2040 | 4.50 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.86 | Sep 01, 2035 | 5.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.26 | Jun 01, 2030 | 3.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.50 | Apr 01, 2041 | 4.50 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.44 | Mar 01, 2030 | 2.50 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 2.28 | Nov 01, 2030 | 2.50 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.25 | Sep 01, 2043 | 4.50 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 2.02 | Dec 01, 2029 | 2.50 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 6.05 | Apr 01, 2045 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 3.19 | Jun 01, 2035 | 5.00 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 6.14 | Apr 01, 2046 | 3.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 6.27 | Sep 01, 2046 | 3.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.09 | Jan 01, 2047 | 4.50 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 6.46 | Dec 01, 2047 | 3.50 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.07 | Jul 01, 2038 | 5.00 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 0.67 | Sep 01, 2025 | 3.50 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.38 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 6.52 | Apr 20, 2044 | 3.00 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.68 | Apr 20, 2048 | 5.50 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 7.11 | Sep 20, 2052 | 2.00 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.38 | Feb 20, 2042 | 5.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.06 | Oct 15, 2040 | 4.50 |
OMGA | OMEGA THERAPEUTICS INC | Health Care | Equity | 1.89 | 0.00 | 0.00 | nan | 0.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 1.87 | 0.00 | 3.76 | Apr 26, 2048 | 5.10 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND Prvt | Insurance | Fixed Income | 1.87 | 0.00 | 3.01 | Sep 01, 2027 | 4.93 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 1.87 | 0.00 | 1.78 | Mar 24, 2026 | 3.88 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 1.87 | 0.00 | 0.00 | Sep 01, 2025 | 133.70 |
SCLX | SCILEX HOLDING | Health Care | Equity | 1.84 | 0.00 | 0.00 | nan | 0.00 |
BTAI | BIOXCEL THERAPEUTICS INC | Health Care | Equity | 1.83 | 0.00 | 0.00 | nan | 0.00 |
CUTR | CUTERA INC | Health Care | Equity | 1.83 | 0.00 | 0.00 | nan | 0.00 |
NVCT | NUVECTIS PHARMA INC | Health Care | Equity | 1.82 | 0.00 | 0.00 | nan | 0.00 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 4.86 | Aug 01, 2040 | 5.00 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 6.70 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 7.17 | Feb 01, 2043 | 2.50 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 4.86 | Jul 01, 2040 | 5.00 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 6.08 | Jun 01, 2044 | 4.00 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 6.08 | Jul 01, 2048 | 4.00 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 7.28 | Nov 01, 2050 | 2.00 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 4.85 | Mar 01, 2041 | 4.50 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 4.85 | Mar 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.80 | 0.00 | 1.63 | Aug 01, 2041 | 6.00 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 4.85 | Sep 01, 2041 | 4.50 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 5.64 | Mar 01, 2046 | 4.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 5.87 | Apr 01, 2047 | 4.00 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 4.81 | Mar 01, 2044 | 5.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 6.42 | May 01, 2045 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 6.42 | May 01, 2045 | 3.00 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 5.63 | Jul 01, 2046 | 4.00 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 2.28 | May 01, 2031 | 2.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 2.57 | Aug 01, 2031 | 2.50 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 2.98 | Jan 01, 2033 | 2.50 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 5.32 | Feb 01, 2048 | 4.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 4.79 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 6.13 | Sep 01, 2048 | 4.00 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 6.46 | Jun 01, 2049 | 3.50 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 3.71 | Jun 01, 2037 | 5.50 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 4.39 | Apr 01, 2039 | 4.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 5.20 | Dec 01, 2041 | 4.00 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 5.53 | Apr 01, 2042 | 3.50 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 2.28 | Dec 01, 2030 | 2.50 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 4.50 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 6.52 | Sep 15, 2042 | 3.00 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 5.55 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 6.52 | May 15, 2043 | 3.00 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 4.38 | May 20, 2046 | 5.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 4.38 | Mar 20, 2047 | 5.00 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 6.07 | Feb 15, 2043 | 3.50 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 6.07 | Feb 20, 2042 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 5.55 | Oct 20, 2041 | 4.00 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 4.38 | Sep 15, 2039 | 5.00 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.80 | 0.00 | 6.52 | Jun 20, 2042 | 3.00 |
AKTS | AKOUSTIS TECHNOLOGIES INC | Information Technology | Equity | 1.79 | 0.00 | 0.00 | nan | 0.00 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 1.79 | 0.00 | 0.00 | nan | 0.00 |
FOSL | FOSSIL GROUP INC | Consumer Discretionary | Equity | 1.78 | 0.00 | 0.00 | nan | 0.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 1.74 | 0.00 | 3.89 | Sep 20, 2028 | 4.13 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 1.74 | 0.00 | 0.00 | nan | 0.00 |
LPSN | LIVEPERSON INC | Information Technology | Equity | 1.72 | 0.00 | 0.00 | nan | 0.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 6.08 | Dec 01, 2040 | 4.00 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 4.26 | Feb 01, 2032 | 3.00 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 4.26 | Nov 01, 2026 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 3.06 | Mar 01, 2034 | 3.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 4.86 | Apr 01, 2044 | 5.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.50 | Nov 01, 2045 | 4.50 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 4.85 | Apr 01, 2041 | 4.50 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 1.18 | Nov 01, 2029 | 3.00 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 1.51 | Aug 01, 2028 | 2.50 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 1.92 | Nov 01, 2029 | 3.00 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 2.27 | Jun 01, 2030 | 3.00 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.24 | Jun 01, 2047 | 4.50 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 4.12 | Jun 01, 2048 | 5.50 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.44 | Nov 01, 2048 | 4.50 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 3.60 | Feb 01, 2037 | 6.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 3.75 | Jun 01, 2039 | 5.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 4.53 | Aug 01, 2047 | 5.00 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 4.48 | Aug 01, 2040 | 5.00 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 4.09 | Sep 20, 2027 | 3.00 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 6.52 | Dec 20, 2045 | 3.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 6.72 | Jan 20, 2050 | 2.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 6.07 | Jan 20, 2041 | 3.50 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 4.38 | Dec 15, 2040 | 5.00 |
CMBM | CAMBIUM NETWORKS CORP | Information Technology | Equity | 1.67 | 0.00 | 0.00 | nan | 0.00 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 1.66 | 0.00 | 3.41 | Mar 27, 2028 | 4.88 |
EGRX | EAGLE PHARMACEUTICALS INC | Health Care | Equity | 1.65 | 0.00 | 0.00 | nan | 0.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 1.63 | 0.00 | 4.21 | Jun 15, 2029 | 3.63 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.19 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.50 | Jun 01, 2041 | 4.50 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.70 | Dec 01, 2047 | 3.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 7.17 | Nov 01, 2046 | 2.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.44 | Feb 01, 2030 | 2.50 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.26 | Jul 01, 2027 | 3.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.26 | Dec 01, 2027 | 3.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 2.84 | Jul 01, 2032 | 3.00 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.75 | Aug 01, 2046 | 2.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.56 | May 01, 2041 | 5.00 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 0.92 | Sep 01, 2026 | 3.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.77 | Jul 01, 2044 | 5.00 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 1.86 | Sep 01, 2029 | 3.50 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.24 | Apr 01, 2045 | 3.00 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.92 | Jun 01, 2043 | 3.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.14 | Feb 01, 2045 | 3.50 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.14 | Jun 01, 2045 | 3.50 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.09 | Aug 01, 2046 | 4.50 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.27 | Mar 01, 2046 | 3.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.27 | Jan 01, 2047 | 3.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.28 | Feb 01, 2048 | 4.50 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 2.73 | Apr 01, 2033 | 3.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.46 | Dec 01, 2047 | 3.50 |
ABCB10 | BANCO ABC BRASIL RIGHTS SA | Financials | Equity | 1.62 | 0.00 | 0.00 | nan | 0.00 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 3.75 | Nov 01, 2038 | 5.50 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 3.60 | Jan 01, 2038 | 6.00 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.27 | Jan 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.07 | Mar 15, 2042 | 3.50 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.07 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.06 | Oct 20, 2045 | 4.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 1.11 | Jan 20, 2027 | 3.00 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.55 | Sep 15, 2041 | 4.00 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.06 | Dec 15, 2039 | 4.50 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.07 | Feb 15, 2042 | 3.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.52 | Jul 15, 2043 | 3.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 1.61 | 0.00 | 6.12 | Mar 01, 2031 | 2.25 |
VHI | VALHI INC | Materials | Equity | 1.59 | 0.00 | 0.00 | nan | 0.00 |
CIX | COMPX INTERNATIONAL INC | Industrials | Equity | 1.58 | 0.00 | 0.00 | nan | 0.00 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 1.57 | 0.00 | 0.00 | nan | 0.00 |
VIGL | VIGIL NEUROSCIENCE INC | Health Care | Equity | 1.56 | 0.00 | 0.00 | nan | 0.00 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.68 | Feb 01, 2049 | 5.00 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.19 | Oct 01, 2034 | 5.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.19 | Oct 01, 2035 | 5.50 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.26 | Aug 01, 2027 | 3.00 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.86 | Feb 01, 2041 | 5.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.26 | Feb 01, 2027 | 3.00 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.26 | Sep 01, 2027 | 3.00 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.26 | Jul 01, 2029 | 3.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.44 | Feb 01, 2030 | 2.50 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.44 | May 01, 2030 | 2.50 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.98 | Nov 01, 2040 | 4.00 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 6.49 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 6.70 | Jun 01, 2042 | 3.50 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 6.08 | Jul 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 5.20 | Feb 01, 2041 | 4.00 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 0.99 | Dec 01, 2026 | 3.00 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 5.12 | May 01, 2044 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 6.64 | Apr 01, 2045 | 3.50 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 5.64 | Apr 01, 2044 | 4.00 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 2.27 | Aug 01, 2030 | 3.00 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 6.42 | Sep 01, 2045 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 5.64 | Dec 01, 2045 | 4.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 6.75 | Jul 01, 2046 | 2.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 6.75 | Sep 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 6.27 | Apr 01, 2046 | 3.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 6.46 | Nov 01, 2047 | 3.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 3.74 | Oct 01, 2035 | 3.00 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 3.95 | May 01, 2038 | 5.50 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.40 | Jun 01, 2039 | 4.50 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 3.00 | Nov 01, 2033 | 4.00 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.70 | Mar 01, 2040 | 4.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 6.07 | Apr 15, 2042 | 3.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 6.07 | Jul 15, 2042 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 6.07 | Oct 15, 2042 | 3.50 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 6.00 | Sep 20, 2050 | 3.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.38 | Jul 20, 2051 | 5.00 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 6.07 | Oct 15, 2043 | 3.50 |
ALVR | ALLOVIR INC | Health Care | Equity | 1.52 | 0.00 | 0.00 | nan | 0.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 1.50 | 0.00 | 3.74 | Aug 06, 2028 | 5.13 |
CARM | CARISMA THERAPEUTICS INC | Health Care | Equity | 1.50 | 0.00 | 0.00 | nan | 0.00 |
WKHS | WORKHORSE GROUP INC | Consumer Discretionary | Equity | 1.49 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.48 | 0.00 | 0.67 | Jan 15, 2025 | 1.13 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 1.47 | 0.00 | 5.79 | Sep 22, 2030 | 2.15 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 4.19 | Jul 01, 2038 | 5.50 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 4.26 | Sep 01, 2028 | 3.00 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 4.26 | Mar 01, 2033 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 4.86 | May 01, 2039 | 5.00 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 2.84 | Oct 01, 2032 | 2.50 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.68 | Jan 01, 2047 | 4.00 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.50 | Dec 01, 2048 | 4.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.50 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 6.08 | Jun 01, 2044 | 4.00 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 4.98 | Jan 01, 2041 | 4.00 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 4.85 | Nov 01, 2041 | 4.50 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.07 | Dec 01, 2043 | 4.50 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 0.99 | Oct 01, 2027 | 3.00 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 1.92 | Aug 01, 2029 | 3.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.03 | Nov 01, 2045 | 4.50 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 1.51 | Oct 01, 2028 | 2.50 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 1.65 | Nov 01, 2028 | 3.50 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.19 | May 01, 2044 | 4.50 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 1.92 | Oct 01, 2029 | 3.00 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 6.42 | May 01, 2045 | 3.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 2.28 | Apr 01, 2030 | 2.50 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 2.28 | Dec 01, 2030 | 2.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 0.99 | Oct 01, 2029 | 3.00 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.06 | Dec 01, 2046 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.27 | Feb 01, 2047 | 4.50 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 3.37 | May 01, 2036 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 3.54 | Aug 01, 2038 | 6.00 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 4.70 | May 01, 2040 | 4.50 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 7.33 | Feb 01, 2051 | 1.50 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 4.36 | Apr 01, 2040 | 5.00 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.03 | Nov 01, 2040 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.73 | Jan 20, 2051 | 4.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.06 | May 20, 2051 | 4.50 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 6.15 | Nov 20, 2052 | 3.00 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.06 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 4.38 | Jan 20, 2041 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.55 | Jun 15, 2039 | 4.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.06 | Sep 15, 2040 | 4.50 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.55 | Nov 15, 2040 | 4.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 1.43 | 0.00 | 14.26 | Aug 15, 2053 | 5.55 |
RDW | REDWIRE CORP | Industrials | Equity | 1.40 | 0.00 | 0.00 | nan | 0.00 |
CARA | CARA THERAPEUTICS INC | Health Care | Equity | 1.36 | 0.00 | 0.00 | nan | 0.00 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.60 | Oct 01, 2046 | 3.00 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.14 | Jul 01, 2046 | 3.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.53 | Feb 01, 2049 | 4.50 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.45 | May 01, 2049 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.21 | May 01, 2040 | 5.00 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 1.92 | Jan 01, 2030 | 3.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNAD1021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 0.51 | Feb 01, 2025 | 4.50 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.99 | Oct 01, 2040 | 4.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.06 | Jan 20, 2046 | 4.50 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.07 | May 15, 2048 | 3.50 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.38 | Aug 15, 2039 | 5.00 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.38 | Jun 15, 2040 | 5.00 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.55 | Sep 15, 2041 | 4.00 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.55 | Dec 15, 2041 | 4.00 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.38 | May 15, 2038 | 5.00 |
DTC | SOLO BRANDS INC CLASS A | Consumer Discretionary | Equity | 1.35 | 0.00 | 0.00 | nan | 0.00 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.50 | Feb 01, 2041 | 4.50 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.95 | Feb 01, 2026 | 3.50 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.35 | 0.00 | 1.78 | Nov 01, 2040 | 6.15 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.70 | Aug 01, 2042 | 3.50 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.19 | Feb 01, 2039 | 5.50 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.50 | Dec 01, 2039 | 4.50 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 1.18 | Nov 01, 2027 | 3.00 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.20 | Feb 01, 2046 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.70 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.70 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 7.17 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.08 | Apr 01, 2048 | 4.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.50 | Nov 01, 2043 | 4.50 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.08 | Sep 01, 2045 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.70 | Jan 01, 2048 | 3.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.85 | Jun 01, 2041 | 4.50 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.85 | Jul 01, 2041 | 4.50 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 2.22 | Jul 01, 2030 | 2.50 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 2.22 | Aug 01, 2030 | 2.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 1.92 | Aug 01, 2029 | 3.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 1.34 | 0.00 | 4.04 | Jan 15, 2029 | 5.25 |
VATE | INNOVATE CORP | Industrials | Equity | 1.32 | 0.00 | 0.00 | nan | 0.00 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 1.32 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.30 | 0.00 | 0.32 | Aug 31, 2024 | 3.25 |
TSBX | TURNSTONE BIOLOGICS CORP | Health Care | Equity | 1.28 | 0.00 | 0.00 | nan | 0.00 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.86 | Feb 01, 2038 | 5.00 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.86 | Jan 01, 2040 | 5.00 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.26 | Sep 01, 2027 | 3.00 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.26 | Nov 01, 2026 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.26 | Apr 01, 2027 | 3.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.26 | Jun 01, 2027 | 3.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.50 | May 01, 2039 | 4.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.08 | Oct 01, 2040 | 4.00 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.26 | 0.00 | 1.38 | Aug 01, 2041 | 5.98 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.26 | Sep 01, 2027 | 3.00 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.53 | Jul 01, 2042 | 3.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.08 | Nov 01, 2041 | 4.00 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.08 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.50 | Apr 01, 2046 | 4.50 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.08 | Aug 01, 2046 | 4.00 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.67 | Jul 01, 2041 | 5.00 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.85 | Oct 01, 2041 | 4.50 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 0.99 | Nov 01, 2026 | 3.00 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 0.57 | Feb 01, 2029 | 4.00 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.19 | Jun 01, 2044 | 4.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.75 | Mar 01, 2046 | 4.00 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.27 | Jul 01, 2046 | 3.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.87 | Jun 01, 2047 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.15 | Nov 01, 2043 | 4.50 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.85 | Nov 01, 2043 | 5.00 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 1.92 | Jul 01, 2029 | 3.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 2.30 | Apr 01, 2030 | 2.00 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.42 | May 01, 2045 | 3.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.64 | Jan 01, 2046 | 3.50 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.75 | May 01, 2046 | 2.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.60 | Jan 01, 2047 | 3.00 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.87 | Sep 01, 2047 | 4.00 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 0.26 | Aug 01, 2025 | 4.50 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 3.48 | Dec 01, 2037 | 6.50 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.16 | Jul 01, 2040 | 5.50 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.12 | Jun 01, 2048 | 5.50 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.39 | Dec 01, 2039 | 4.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.98 | Oct 01, 2040 | 4.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.07 | Aug 15, 2042 | 3.50 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.07 | Mar 15, 2042 | 3.50 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.07 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.07 | Jul 15, 2044 | 3.50 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.55 | Jan 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.06 | Jul 15, 2040 | 4.50 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.38 | Mar 15, 2039 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 2.37 | Jan 15, 2039 | 6.00 |
RENT | RENT THE RUNWAY INC CLASS A | Consumer Discretionary | Equity | 1.26 | 0.00 | 0.00 | nan | 0.00 |
IKNA | IKENA ONCOLOGY INC | Health Care | Equity | 1.25 | 0.00 | 0.00 | nan | 0.00 |
IMRX | IMMUNEERING CORP CLASS A | Health Care | Equity | 1.23 | 0.00 | 0.00 | nan | 0.00 |
GORV | LAZYDAYS HOLDINGS INC | Consumer Discretionary | Equity | 1.22 | 0.00 | 0.00 | nan | 0.00 |
BHIL | BENSON HILL INC | Consumer Staples | Equity | 1.21 | 0.00 | 0.00 | nan | 0.00 |
VALU | VALUE LINE INC | Financials | Equity | 1.19 | 0.00 | 0.00 | nan | 0.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 1.18 | 0.00 | 2.98 | Sep 14, 2077 | 4.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 1.18 | 0.00 | 6.47 | Aug 15, 2032 | 6.00 |
XAIR | BEYOND AIR INC | Health Care | Equity | 1.18 | 0.00 | 0.00 | nan | 0.00 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.50 | Aug 01, 2040 | 4.50 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.19 | Jan 01, 2040 | 5.50 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.08 | Oct 01, 2041 | 4.00 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.19 | Jul 01, 2036 | 5.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.19 | Jan 01, 2037 | 5.50 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.70 | May 01, 2045 | 3.50 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.44 | Aug 01, 2027 | 2.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.49 | Sep 01, 2028 | 2.00 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.08 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.08 | Dec 01, 2040 | 4.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.26 | Nov 01, 2027 | 3.00 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.31 | May 01, 2038 | 4.50 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.94 | Sep 01, 2045 | 3.50 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.60 | Jan 01, 2047 | 3.00 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.50 | May 01, 2041 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.70 | Oct 01, 2042 | 3.50 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 7.04 | Apr 01, 2044 | 3.00 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.50 | Jul 01, 2044 | 4.50 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 2.92 | Dec 01, 2032 | 3.00 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 3.54 | Oct 01, 2034 | 3.00 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 1.17 | 0.00 | 0.90 | Dec 01, 2033 | 6.38 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.03 | Jan 01, 2041 | 3.50 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.85 | Mar 01, 2041 | 4.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.85 | Nov 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.53 | May 01, 2042 | 3.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.07 | Dec 01, 2043 | 4.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 2.54 | Jun 01, 2031 | 2.50 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.87 | Jul 01, 2047 | 4.00 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.92 | Nov 01, 2043 | 3.00 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.75 | Aug 01, 2044 | 5.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 2.94 | Oct 01, 2033 | 5.50 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.64 | Dec 01, 2045 | 4.00 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.75 | Sep 01, 2046 | 2.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.18 | Oct 01, 2046 | 3.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.67 | Dec 01, 2047 | 3.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.54 | Aug 01, 2049 | 5.00 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.07 | Apr 01, 2038 | 5.00 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.50 | Jun 01, 2039 | 4.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.20 | May 01, 2041 | 4.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.36 | Feb 01, 2040 | 5.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.53 | Jul 01, 2047 | 5.00 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.70 | Apr 01, 2040 | 4.50 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.07 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.07 | May 15, 2042 | 3.50 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.07 | Dec 20, 2048 | 3.50 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.07 | Sep 20, 2051 | 5.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.74 | Dec 15, 2046 | 4.00 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 3.53 | Feb 20, 2039 | 5.50 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.38 | May 15, 2040 | 5.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.06 | Aug 15, 2041 | 4.50 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 1.17 | 0.00 | 0.00 | nan | 0.00 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 1.16 | 0.00 | 0.00 | nan | 0.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 1.14 | 0.00 | 3.49 | Jun 01, 2028 | 4.89 |
AADI | AADI BIOSCIENCE INC | Health Care | Equity | 1.14 | 0.00 | 0.00 | nan | 0.00 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 1.13 | 0.00 | 6.79 | Feb 15, 2033 | 5.75 |
NXPI | NXP BV | Technology | Fixed Income | 1.13 | 0.00 | 4.40 | Jun 18, 2029 | 4.30 |
RPHM | RENEO PHARMACEUTICALS INC | Health Care | Equity | 1.13 | 0.00 | 0.00 | nan | 0.00 |
FTCI | FTC SOLAR INC | Industrials | Equity | 1.12 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 1.09 | 0.00 | 4.16 | Jan 24, 2029 | 4.38 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 1.09 | 0.00 | 3.90 | Sep 19, 2028 | 4.45 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.50 | Aug 01, 2040 | 4.50 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.50 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.08 | Oct 01, 2039 | 4.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.50 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.50 | Aug 01, 2040 | 4.50 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.08 | Feb 01, 2041 | 4.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.86 | Oct 01, 2033 | 5.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.26 | Nov 01, 2028 | 3.00 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.44 | Jun 01, 2030 | 2.50 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 2.84 | Jan 01, 2032 | 3.00 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.53 | Aug 01, 2042 | 3.50 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.70 | Nov 01, 2041 | 3.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.08 | Dec 01, 2041 | 4.00 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.08 | Jan 01, 2044 | 4.00 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.19 | Jan 01, 2040 | 5.50 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.70 | May 01, 2040 | 4.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.98 | Jan 01, 2041 | 4.00 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 0.92 | Oct 01, 2026 | 3.50 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.20 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.39 | Apr 01, 2042 | 3.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.86 | Jan 01, 2044 | 5.00 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 1.86 | Nov 01, 2030 | 3.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 1.92 | May 01, 2029 | 3.00 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 2.56 | Jun 01, 2031 | 2.50 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.81 | Apr 01, 2043 | 3.00 |
3883 | CHINA AOYUAN GROUP LTD | Real Estate | Equity | 1.08 | 0.00 | 0.00 | nan | 0.00 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.99 | Jul 01, 2043 | 2.50 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 1.92 | Aug 01, 2029 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 0.92 | Jul 01, 2027 | 3.50 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.42 | Jan 01, 2046 | 3.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.59 | Feb 01, 2036 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.64 | Nov 01, 2045 | 4.00 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.14 | Jun 01, 2046 | 3.50 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.60 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.27 | Dec 01, 2046 | 3.50 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.19 | Aug 01, 2049 | 3.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.72 | Jun 01, 2049 | 4.00 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 2.85 | Jul 01, 2035 | 6.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 2.84 | Aug 01, 2032 | 3.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.43 | May 01, 2038 | 6.50 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.95 | Jul 01, 2038 | 5.50 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.65 | Aug 01, 2038 | 6.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 1.18 | Jun 01, 2027 | 3.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.53 | May 01, 2047 | 5.00 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.28 | Jun 01, 2040 | 5.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.52 | Sep 15, 2042 | 3.00 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.52 | Jun 20, 2042 | 3.00 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.06 | Feb 20, 2045 | 4.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.06 | Dec 20, 2039 | 4.50 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.38 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.38 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.55 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.55 | Dec 15, 2040 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.53 | Mar 15, 2037 | 5.50 |
DZSI | DZS INC | Information Technology | Equity | 1.05 | 0.00 | 0.00 | nan | 0.00 |
IIFL.RE | IIFL FINANCE RIGHTS LTD | Financials | Equity | 1.04 | 0.00 | 0.00 | May 21, 2024 | 0.00 |
TWOU | 2U INC | Consumer Discretionary | Equity | 1.04 | 0.00 | 0.00 | nan | 0.00 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 1.03 | 0.00 | 0.00 | nan | 0.00 |
PIII | P3 HEALTH PARTNERS INC CLASS A | Health Care | Equity | 1.03 | 0.00 | 0.00 | nan | 0.00 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 1.03 | 0.00 | 0.00 | nan | 0.00 |
SKIL | SKILLSOFT CORP CLASS A | Industrials | Equity | 1.01 | 0.00 | 0.00 | nan | 0.00 |
FOA | FINANCE OF AMERICA COMPANIES INC C | Financials | Equity | 0.99 | 0.00 | 0.00 | nan | 0.00 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.19 | May 01, 2035 | 5.50 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.39 | Dec 01, 2036 | 6.00 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.86 | Oct 01, 2041 | 5.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.19 | May 01, 2038 | 5.50 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 6.08 | Mar 01, 2042 | 4.00 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.26 | Oct 01, 2028 | 3.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.95 | Feb 01, 2026 | 3.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.95 | Aug 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.26 | Feb 01, 2027 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.26 | May 01, 2027 | 3.00 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.26 | Aug 01, 2027 | 3.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.86 | Aug 01, 2040 | 5.00 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.26 | Jan 01, 2028 | 3.00 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.44 | Sep 01, 2028 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 2.22 | Jul 01, 2030 | 3.00 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 2.54 | Feb 01, 2032 | 3.00 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.11 | Nov 01, 2043 | 4.50 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.50 | May 01, 2044 | 4.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 7.04 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 6.08 | Apr 01, 2048 | 4.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.57 | Dec 01, 2039 | 5.50 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.04 | Feb 01, 2039 | 5.50 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 1.17 | Mar 01, 2027 | 3.00 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.85 | Jun 01, 2041 | 4.50 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 0.47 | Jan 01, 2027 | 4.50 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.76 | Aug 01, 2042 | 3.00 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 1.98 | Feb 01, 2030 | 2.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 2.56 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 2.50 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.87 | Jun 01, 2047 | 4.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.64 | Oct 01, 2044 | 4.00 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 1.92 | Dec 01, 2029 | 3.00 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 6.62 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.19 | Mar 01, 2035 | 5.00 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.17 | Dec 01, 2045 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 2.28 | May 01, 2031 | 2.50 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.72 | Jul 01, 2046 | 4.00 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 6.13 | Jul 01, 2048 | 4.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 6.13 | Dec 01, 2048 | 4.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 0.57 | Aug 01, 2027 | 4.00 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 6.17 | Aug 01, 2049 | 3.50 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.21 | Aug 01, 2049 | 4.50 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.68 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.34 | Dec 01, 2039 | 5.00 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.95 | Aug 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.01 | Jun 01, 2038 | 5.50 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.43 | Feb 01, 2038 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.48 | Sep 01, 2040 | 5.00 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.50 | Sep 01, 2039 | 4.50 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.62 | Feb 01, 2040 | 4.50 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.48 | Aug 01, 2040 | 5.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.15 | Jul 01, 2033 | 4.50 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.69 | Aug 01, 2035 | 3.00 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.48 | May 01, 2040 | 5.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.48 | Jun 01, 2040 | 5.00 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 0.67 | Dec 01, 2025 | 3.50 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.58 | Jul 01, 2040 | 4.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.98 | Nov 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.98 | Oct 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.55 | Apr 15, 2041 | 4.00 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 6.07 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 6.07 | Apr 15, 2042 | 3.50 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.09 | Apr 20, 2027 | 3.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.53 | Nov 20, 2042 | 5.50 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 6.52 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.55 | Apr 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.38 | Aug 15, 2033 | 5.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.55 | Sep 20, 2040 | 4.00 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.38 | Jun 15, 2039 | 5.00 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.06 | May 15, 2041 | 4.50 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 0.97 | 0.00 | 4.17 | Mar 30, 2029 | 5.95 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 0.97 | 0.00 | 1.28 | Sep 12, 2025 | 5.48 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 0.97 | 0.00 | 3.16 | Sep 26, 2027 | 3.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 0.94 | 0.00 | 4.74 | Sep 23, 2029 | 4.00 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 0.94 | 0.00 | 0.00 | nan | 0.00 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 0.93 | 0.00 | 3.53 | Apr 27, 2028 | 5.15 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.50 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 7.04 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.08 | Jan 01, 2046 | 4.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.70 | Feb 01, 2048 | 3.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.85 | May 01, 2041 | 4.50 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.85 | Aug 01, 2041 | 4.50 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.90 | 0.00 | 1.36 | Sep 01, 2041 | 6.07 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.60 | Apr 01, 2040 | 6.00 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.34 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.19 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.12 | Aug 01, 2044 | 4.50 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.15 | Oct 01, 2043 | 4.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 2.28 | Feb 01, 2030 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.57 | Sep 01, 2043 | 4.00 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.12 | Jun 01, 2044 | 4.50 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.30 | Sep 01, 2029 | 3.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 2.24 | Mar 01, 2030 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 2.32 | May 01, 2030 | 3.00 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.28 | Dec 01, 2035 | 6.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.64 | Nov 01, 2045 | 4.00 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.06 | Mar 01, 2046 | 4.50 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.67 | Dec 01, 2047 | 3.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 1.56 | Aug 01, 2030 | 2.00 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.35 | Aug 01, 2048 | 4.50 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.44 | Sep 01, 2048 | 4.50 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 2.94 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.59 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.75 | Jan 01, 2040 | 5.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.71 | May 01, 2037 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.73 | Apr 01, 2038 | 5.50 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.36 | Mar 01, 2039 | 5.00 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.36 | Nov 01, 2039 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.94 | Feb 01, 2049 | 5.50 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.95 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.36 | Sep 01, 2050 | 5.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.62 | Apr 01, 2040 | 4.50 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 0.67 | Oct 01, 2025 | 3.50 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.55 | Sep 20, 2042 | 4.00 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.55 | Oct 20, 2042 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.53 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.38 | Jul 20, 2047 | 5.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.55 | Nov 15, 2045 | 4.00 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.21 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.52 | Jun 15, 2043 | 3.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.07 | Aug 15, 2046 | 3.50 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.07 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.55 | May 15, 2045 | 4.00 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.38 | May 20, 2041 | 5.00 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.53 | Apr 15, 2040 | 5.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.38 | Jan 15, 2039 | 5.00 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.55 | Aug 15, 2040 | 4.00 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.53 | Jun 15, 2038 | 5.50 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.38 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.06 | Feb 15, 2040 | 4.50 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.38 | Apr 15, 2039 | 5.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.19 | Jul 01, 2038 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.50 | Jun 01, 2038 | 4.50 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.26 | Jan 01, 2032 | 3.00 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.50 | May 01, 2041 | 4.50 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.50 | Aug 01, 2035 | 4.50 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.44 | Feb 01, 2028 | 2.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.95 | Dec 01, 2028 | 3.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 1.86 | May 01, 2029 | 3.50 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.11 | Jul 01, 2044 | 4.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.70 | Apr 01, 2042 | 3.50 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 0.89 | 0.00 | 4.09 | Jan 20, 2029 | 4.50 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 0.89 | 0.00 | 4.34 | Apr 15, 2029 | 3.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 0.89 | 0.00 | 4.17 | Apr 01, 2029 | 6.65 |
EYEN | EYENOVIA INC | Health Care | Equity | 0.89 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.87 | 0.00 | 0.00 | nan | 0.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 0.86 | 0.00 | 0.00 | nan | 0.00 |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | Industrials | Equity | 0.84 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 0.82 | 0.00 | 18.21 | Nov 15, 2071 | 3.12 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 0.81 | 0.00 | 4.23 | Mar 01, 2029 | 4.20 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.45 | Sep 01, 2036 | 6.50 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.86 | Jun 01, 2036 | 5.00 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.76 | May 01, 2038 | 6.00 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.19 | Jan 01, 2039 | 5.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.08 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.50 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.19 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.08 | Jun 01, 2041 | 4.00 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.86 | Oct 01, 2041 | 5.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.50 | Jun 01, 2039 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 7.04 | Apr 01, 2046 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.19 | Jan 01, 2034 | 5.50 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.50 | Sep 01, 2039 | 4.50 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.70 | Apr 01, 2042 | 3.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.08 | Jul 01, 2039 | 4.00 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.08 | Oct 01, 2039 | 4.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.86 | Jan 01, 2040 | 5.00 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.86 | Sep 01, 2040 | 5.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.86 | Sep 01, 2033 | 5.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.19 | Oct 01, 2033 | 5.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.19 | Oct 01, 2035 | 5.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.44 | Apr 01, 2030 | 2.50 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.57 | Feb 01, 2046 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.70 | Mar 01, 2046 | 3.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.70 | Nov 01, 2047 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.68 | Jul 01, 2049 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.08 | Dec 01, 2046 | 4.00 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.95 | Nov 01, 2039 | 5.50 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.94 | Jul 01, 2033 | 5.50 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.85 | Jul 01, 2041 | 4.50 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.20 | Jan 01, 2042 | 4.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.07 | Apr 01, 2041 | 4.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.60 | Oct 01, 2040 | 6.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.70 | Sep 01, 2042 | 4.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.53 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.53 | Sep 01, 2042 | 3.00 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.53 | Sep 01, 2042 | 3.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.14 | Oct 01, 2045 | 3.50 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.92 | Aug 01, 2043 | 3.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.19 | Feb 01, 2044 | 4.50 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 1.86 | Nov 01, 2029 | 3.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.87 | Apr 01, 2045 | 2.50 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.27 | Jun 01, 2030 | 3.00 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.17 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.19 | May 01, 2034 | 5.00 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.24 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.28 | Feb 01, 2048 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.02 | Sep 01, 2047 | 4.00 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.67 | Jun 01, 2036 | 5.00 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.34 | Dec 01, 2036 | 6.50 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.31 | Apr 01, 2039 | 4.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.95 | Jun 01, 2038 | 5.50 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.95 | Apr 01, 2038 | 5.50 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.58 | Aug 01, 2039 | 4.00 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.50 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.36 | Jan 01, 2040 | 5.00 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.50 | Jan 01, 2040 | 4.50 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.57 | Aug 01, 2031 | 3.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.48 | Dec 01, 2035 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.08 | Dec 01, 2039 | 5.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.45 | Oct 01, 2039 | 6.00 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.95 | Dec 01, 2039 | 5.50 |
GN762828 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.07 | Apr 15, 2042 | 3.50 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.07 | Jan 15, 2042 | 3.50 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.07 | Mar 15, 2042 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.07 | Sep 15, 2042 | 3.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.38 | Apr 20, 2043 | 5.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.55 | Nov 20, 2043 | 4.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.53 | Apr 20, 2044 | 5.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.38 | Jun 20, 2044 | 5.00 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.73 | Nov 20, 2049 | 4.00 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.53 | Mar 20, 2049 | 5.50 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.15 | Mar 20, 2043 | 3.50 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.55 | Jul 15, 2044 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.06 | Mar 20, 2039 | 4.50 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.55 | Jul 15, 2041 | 4.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.06 | Jun 15, 2041 | 4.50 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.55 | Nov 15, 2040 | 4.00 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.06 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.55 | Aug 15, 2041 | 4.00 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.06 | Jun 15, 2040 | 4.50 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.55 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.38 | Feb 15, 2039 | 5.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.38 | Jul 15, 2040 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.38 | Oct 15, 2035 | 5.00 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 0.77 | 0.00 | 0.85 | Jun 01, 2025 | 6.00 |
SR | SPIRE INC | Natural Gas | Fixed Income | 0.77 | 0.00 | 1.70 | Mar 01, 2026 | 5.30 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 0.76 | 0.00 | 0.00 | nan | 0.00 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 0.75 | 0.00 | 4.23 | May 01, 2029 | 6.88 |
ZVIA | ZEVIA CLASS A | Consumer Staples | Equity | 0.74 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 0.73 | 0.00 | 4.25 | Feb 22, 2029 | 4.30 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.38 | Jun 20, 2040 | 5.00 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.06 | Jun 15, 2039 | 4.50 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.06 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.06 | Jan 15, 2040 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.38 | Mar 15, 2040 | 5.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.55 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.06 | Aug 15, 2040 | 4.50 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.06 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.53 | Nov 15, 2033 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.06 | May 15, 2039 | 4.50 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.38 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.38 | Sep 15, 2039 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.06 | Mar 15, 2039 | 4.50 |
GN710872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.66 | Sep 15, 2039 | 6.00 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.38 | Feb 15, 2040 | 5.00 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.39 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.19 | Dec 01, 2032 | 5.50 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.19 | Dec 01, 2035 | 5.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.86 | Oct 01, 2036 | 5.00 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.86 | Apr 01, 2038 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.39 | Apr 01, 2038 | 6.00 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.39 | Dec 01, 2037 | 6.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.39 | Jan 01, 2038 | 6.00 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.86 | Sep 01, 2039 | 5.00 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.19 | Feb 01, 2040 | 5.50 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.86 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.19 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.50 | Oct 01, 2041 | 4.50 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 7.17 | Apr 01, 2043 | 2.50 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.26 | Feb 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.26 | Apr 01, 2027 | 3.00 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.86 | Aug 01, 2033 | 5.00 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.50 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.19 | Jun 01, 2039 | 5.50 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.50 | Jul 01, 2039 | 4.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.50 | Jan 01, 2040 | 4.50 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.50 | Mar 01, 2041 | 4.50 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.86 | Oct 01, 2033 | 5.00 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.19 | Oct 01, 2034 | 5.50 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.44 | Jun 01, 2028 | 2.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.44 | Jan 01, 2031 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.38 | May 01, 2039 | 4.50 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.53 | Jun 01, 2042 | 3.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.94 | Jun 01, 2045 | 3.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.50 | Jul 01, 2041 | 4.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.50 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.50 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.50 | Mar 01, 2044 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.08 | Jul 01, 2044 | 4.00 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.08 | Jul 01, 2044 | 4.00 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.50 | Jun 01, 2047 | 4.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.08 | May 01, 2048 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 7.16 | Oct 01, 2049 | 2.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.07 | Jan 01, 2035 | 6.00 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.93 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.20 | Feb 01, 2041 | 4.00 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 0.92 | Feb 01, 2026 | 3.50 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.20 | Feb 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.85 | May 01, 2041 | 4.50 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.56 | May 01, 2041 | 5.00 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.75 | May 01, 2041 | 4.00 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 0.83 | Jul 01, 2026 | 4.00 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.20 | Nov 01, 2041 | 4.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.20 | Dec 01, 2041 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.75 | Dec 01, 2041 | 4.00 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.48 | Aug 01, 2040 | 5.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.78 | Sep 01, 2041 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.15 | Feb 01, 2031 | 3.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.91 | Sep 01, 2042 | 4.50 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.88 | Dec 01, 2042 | 2.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.92 | Aug 01, 2043 | 3.00 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.92 | Jul 01, 2043 | 3.00 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.29 | Nov 01, 2044 | 4.50 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.76 | Feb 01, 2032 | 2.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.39 | Apr 01, 2043 | 3.50 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.57 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.64 | Apr 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.75 | Apr 01, 2044 | 3.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.25 | Apr 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.12 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.64 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.19 | Jul 01, 2044 | 4.50 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.28 | Feb 01, 2030 | 2.50 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.64 | Oct 01, 2044 | 4.00 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.64 | Nov 01, 2044 | 4.00 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.94 | May 01, 2034 | 5.50 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.28 | Jul 01, 2035 | 6.00 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.28 | Oct 01, 2035 | 6.00 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.37 | Feb 01, 2035 | 5.50 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.43 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.64 | Sep 01, 2045 | 4.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.17 | Apr 01, 2046 | 4.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.42 | Dec 01, 2046 | 3.00 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.09 | Jan 01, 2047 | 4.50 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.20 | Oct 01, 2043 | 4.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.29 | Mar 01, 2050 | 5.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.40 | Mar 01, 2050 | 4.00 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.05 | Oct 01, 2034 | 3.50 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.13 | Oct 01, 2035 | 2.00 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.76 | Feb 01, 2038 | 6.00 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.50 | Aug 01, 2039 | 4.50 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.34 | Mar 01, 2041 | 3.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.58 | Sep 01, 2039 | 4.00 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.13 | Sep 01, 2039 | 5.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.61 | Feb 01, 2040 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.85 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.85 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.20 | Feb 01, 2042 | 4.00 |
FNMA2208 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 0.37 | Mar 01, 2025 | 2.50 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.62 | Jun 01, 2040 | 4.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.70 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.98 | Oct 01, 2040 | 4.00 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.07 | Apr 15, 2043 | 3.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.55 | Jun 20, 2043 | 4.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.07 | Feb 20, 2045 | 3.50 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.55 | Mar 15, 2045 | 4.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.55 | Jul 15, 2045 | 4.00 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.53 | Oct 20, 2038 | 5.50 |
VLD | VELO3D INC | Industrials | Equity | 0.71 | 0.00 | 0.00 | nan | 0.00 |
RBOT | VICARIOUS SURGICAL INC CLASS A | Health Care | Equity | 0.70 | 0.00 | 0.00 | nan | 0.00 |
BKKT | BAKKT HOLDINGS INC CLASS A | Financials | Equity | 0.69 | 0.00 | 0.00 | nan | 0.00 |
ELA | ENVELA CORP | Consumer Discretionary | Equity | 0.66 | 0.00 | 0.00 | nan | 0.00 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.65 | 0.00 | 2.71 | Apr 11, 2027 | 4.38 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 0.64 | 0.00 | 0.00 | nan | 0.00 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.19 | Dec 01, 2035 | 5.50 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.86 | Dec 01, 2035 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.19 | Jul 01, 2036 | 5.50 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.19 | Mar 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.19 | May 01, 2037 | 5.50 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.19 | Jul 01, 2036 | 5.50 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.50 | May 01, 2040 | 4.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.50 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.10 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.86 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.50 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.50 | Nov 01, 2039 | 4.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.08 | Dec 01, 2041 | 4.00 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.08 | Feb 01, 2041 | 4.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.44 | Jun 01, 2028 | 2.50 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.50 | Jul 01, 2039 | 4.50 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.26 | Apr 01, 2027 | 3.00 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.86 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.86 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 7.04 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.08 | Jan 01, 2042 | 4.00 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.70 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.50 | Nov 01, 2043 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.86 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.08 | Oct 01, 2040 | 4.00 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.50 | Mar 01, 2041 | 4.50 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.08 | Apr 01, 2041 | 4.00 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.86 | Nov 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.19 | Jan 01, 2035 | 5.50 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.49 | Mar 01, 2028 | 2.00 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.44 | Sep 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.49 | Dec 01, 2028 | 2.00 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.75 | Jan 01, 2042 | 4.00 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.50 | Apr 01, 2041 | 4.50 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.08 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.08 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.70 | Jun 01, 2042 | 3.50 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.50 | Mar 01, 2044 | 4.50 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 7.17 | Jan 01, 2047 | 2.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.86 | May 01, 2047 | 5.00 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.85 | Apr 01, 2041 | 4.50 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.85 | Jun 01, 2041 | 4.50 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 0.92 | Aug 01, 2026 | 3.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.20 | Sep 01, 2041 | 4.00 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.20 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.34 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.20 | Jan 01, 2042 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.53 | Feb 01, 2042 | 3.50 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.20 | Jan 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 1.16 | Mar 01, 2027 | 3.50 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 3.60 | Apr 01, 2038 | 6.00 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 2.02 | Jan 01, 2030 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.84 | Sep 01, 2042 | 4.50 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 1.56 | Nov 01, 2028 | 2.00 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.19 | Mar 01, 2044 | 4.50 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 2.27 | Apr 01, 2031 | 3.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.46 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.92 | May 01, 2043 | 3.00 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.92 | Jun 01, 2043 | 3.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.92 | Aug 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.57 | Sep 01, 2043 | 4.00 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.44 | Jan 01, 2044 | 4.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.12 | Jan 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.64 | May 01, 2044 | 4.00 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.64 | Aug 01, 2044 | 4.00 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.14 | Feb 01, 2045 | 3.50 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 2.94 | Apr 01, 2033 | 5.50 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 3.34 | Oct 01, 2036 | 6.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 2.94 | Jan 01, 2034 | 5.50 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 2.28 | Sep 01, 2030 | 2.50 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.42 | Dec 01, 2045 | 3.00 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.75 | Aug 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.06 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 2.28 | Sep 01, 2031 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.06 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.91 | May 01, 2048 | 4.00 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.13 | Aug 01, 2048 | 4.00 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 3.38 | Jan 01, 2035 | 3.50 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 3.45 | Jun 01, 2036 | 6.00 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 2.94 | Apr 01, 2036 | 5.50 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.07 | Aug 01, 2043 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 3.75 | Feb 01, 2037 | 5.50 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 3.59 | Aug 01, 2036 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 3.59 | Dec 01, 2037 | 5.50 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.50 | Mar 01, 2039 | 4.50 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.39 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.33 | Jul 01, 2039 | 5.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.92 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.39 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.50 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.50 | Sep 01, 2039 | 4.50 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.38 | Dec 01, 2039 | 4.50 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.06 | Jan 01, 2047 | 4.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.98 | Dec 01, 2040 | 4.00 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.62 | Jul 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.45 | Jun 01, 2040 | 5.00 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.48 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.98 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.98 | Dec 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.55 | Sep 15, 2041 | 4.00 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.52 | Apr 15, 2043 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.06 | Apr 20, 2042 | 4.50 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 3.53 | Feb 20, 2047 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.55 | Oct 15, 2047 | 4.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.52 | May 15, 2043 | 3.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 3.53 | May 15, 2034 | 5.50 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.38 | Jun 20, 2039 | 5.00 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 3.53 | Dec 20, 2038 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 3.53 | Apr 20, 2041 | 5.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.06 | Apr 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.06 | Sep 15, 2039 | 4.50 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.06 | Feb 15, 2040 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.06 | Aug 15, 2039 | 4.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.55 | Sep 15, 2040 | 4.00 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.38 | Feb 15, 2034 | 5.00 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 3.53 | Aug 15, 2038 | 5.50 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.06 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.38 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 2.37 | Dec 15, 2033 | 6.00 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 3.53 | Jun 15, 2038 | 5.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.38 | Aug 15, 2038 | 5.00 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.38 | Jan 15, 2039 | 5.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 0.62 | 0.00 | 7.07 | Nov 15, 2033 | 5.45 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 0.60 | 0.00 | 0.00 | nan | 0.00 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 0.60 | 0.00 | 0.00 | nan | 0.00 |
UONE | URBAN ONE INC CLASS A | Communication | Equity | 0.58 | 0.00 | 0.00 | nan | 0.00 |
FNAD0244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 0.26 | Oct 01, 2024 | 4.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.70 | May 01, 2040 | 4.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.70 | May 01, 2040 | 4.50 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.48 | Aug 01, 2040 | 5.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.70 | Aug 01, 2040 | 4.50 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 0.57 | Jul 01, 2025 | 4.00 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.06 | Mar 15, 2041 | 4.50 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.55 | Apr 15, 2042 | 4.00 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.07 | May 15, 2042 | 3.50 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.38 | Aug 20, 2042 | 5.00 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.38 | May 20, 2043 | 5.00 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.55 | Sep 20, 2043 | 4.00 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.53 | Jan 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.29 | Feb 20, 2052 | 4.50 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.97 | Dec 15, 2047 | 3.00 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.52 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.87 | Oct 15, 2044 | 3.00 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.55 | Jul 15, 2045 | 4.00 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.37 | Sep 15, 2033 | 6.00 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.38 | Apr 20, 2036 | 5.00 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.37 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.37 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.53 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.53 | Oct 20, 2041 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.06 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.06 | Aug 15, 2040 | 4.50 |
GN721473 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.15 | Nov 15, 2024 | 5.00 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.07 | Dec 15, 2041 | 3.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.06 | Jun 15, 2040 | 4.50 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.37 | Feb 15, 2029 | 6.00 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.53 | Mar 15, 2040 | 5.50 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.38 | Jun 15, 2040 | 5.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.38 | Jun 15, 2038 | 5.00 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.37 | May 15, 2038 | 6.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.38 | Jun 15, 2039 | 5.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.06 | Jul 15, 2039 | 4.50 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.19 | Feb 01, 2034 | 5.50 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.42 | Dec 01, 2036 | 6.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.39 | Aug 01, 2035 | 6.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.50 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.50 | Feb 01, 2039 | 4.50 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.19 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.50 | Jun 01, 2041 | 4.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.86 | Jul 01, 2041 | 5.00 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.19 | Dec 01, 2034 | 5.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.50 | Jul 01, 2041 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.08 | Jul 01, 2041 | 4.00 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.08 | Aug 01, 2044 | 4.00 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.50 | Sep 01, 2044 | 4.50 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.26 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.19 | Oct 01, 2038 | 5.50 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.19 | Sep 01, 2032 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.45 | Apr 01, 2034 | 6.50 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.50 | Mar 01, 2042 | 4.50 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.08 | Sep 01, 2044 | 4.00 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.19 | Apr 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.08 | Jun 01, 2039 | 4.00 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.50 | Jun 01, 2039 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.86 | Jul 01, 2040 | 5.00 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.50 | Jul 01, 2040 | 4.50 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.44 | Jun 01, 2028 | 2.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.49 | Sep 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.26 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.26 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.26 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.77 | Jan 01, 2033 | 2.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 7.04 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 7.04 | Jul 01, 2043 | 3.00 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.08 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.08 | May 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.08 | Aug 01, 2045 | 4.00 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.76 | Jan 01, 2032 | 2.00 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.40 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.94 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.17 | Nov 01, 2034 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.37 | Jul 01, 2035 | 5.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.85 | Sep 01, 2041 | 4.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.20 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.87 | Dec 01, 2041 | 4.50 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.53 | Mar 01, 2042 | 3.50 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.53 | Apr 01, 2042 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.85 | Oct 01, 2041 | 4.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.12 | Aug 01, 2044 | 4.50 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.13 | Mar 01, 2031 | 4.00 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.14 | Jun 01, 2041 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.88 | Feb 01, 2043 | 2.50 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.51 | Sep 01, 2028 | 2.50 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.99 | Jun 01, 2044 | 3.50 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.19 | May 01, 2044 | 4.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.55 | Jun 01, 2044 | 4.00 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.77 | Jun 01, 2044 | 5.00 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.22 | Oct 01, 2030 | 3.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.60 | Jun 01, 2046 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.60 | Jul 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.70 | Aug 01, 2031 | 2.50 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.57 | Aug 01, 2031 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.97 | Mar 01, 2047 | 5.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.46 | Jul 01, 2028 | 2.50 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.51 | Sep 01, 2028 | 2.50 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.75 | Feb 01, 2044 | 3.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.07 | Sep 01, 2043 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.86 | Jan 01, 2029 | 3.50 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.12 | Mar 01, 2044 | 4.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.92 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.25 | Jan 01, 2030 | 2.00 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.86 | Dec 01, 2029 | 3.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.14 | Feb 01, 2045 | 3.50 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.42 | Apr 01, 2045 | 3.00 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.73 | Jul 01, 2045 | 4.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.94 | Jan 01, 2033 | 5.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.93 | May 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.19 | Aug 01, 2034 | 5.00 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.99 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.94 | Jul 01, 2033 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.19 | May 01, 2034 | 5.00 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.37 | Nov 01, 2035 | 5.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.45 | May 01, 2036 | 6.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.72 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.64 | Jan 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.28 | Jan 01, 2031 | 2.50 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.27 | Apr 01, 2046 | 3.50 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.75 | May 01, 2046 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.75 | Jan 01, 2047 | 2.50 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.77 | Aug 01, 2048 | 5.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.48 | Feb 01, 2049 | 4.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.77 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.57 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.21 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.07 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.68 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.45 | Mar 01, 2037 | 6.00 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.43 | Mar 01, 2038 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.19 | Jul 01, 2036 | 5.00 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.75 | Feb 01, 2037 | 5.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.98 | Dec 01, 2040 | 4.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.48 | Oct 01, 2037 | 6.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.07 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.94 | Apr 01, 2034 | 5.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.19 | Jul 01, 2037 | 5.00 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.19 | Jul 01, 2035 | 5.00 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.09 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.99 | Feb 01, 2035 | 5.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.87 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.85 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.50 | Oct 01, 2039 | 4.50 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.33 | Nov 01, 2039 | 5.00 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.76 | Apr 01, 2042 | 3.00 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.99 | May 01, 2044 | 3.50 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.35 | Jan 01, 2035 | 3.50 |
UONEK | URBAN ONE INC CLASS D | Communication | Equity | 0.53 | 0.00 | 0.00 | nan | 0.00 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 0.51 | 0.00 | 7.28 | Apr 17, 2034 | 6.38 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 0.51 | 0.00 | 6.70 | Jan 17, 2033 | 5.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.49 | 0.00 | 5.39 | Feb 15, 2030 | 1.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.39 | Sep 01, 2036 | 6.00 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.39 | Dec 01, 2037 | 6.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.45 | Dec 01, 2037 | 6.50 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.86 | Dec 01, 2035 | 5.00 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.86 | Aug 01, 2036 | 5.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.86 | Nov 01, 2035 | 5.00 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.19 | May 01, 2037 | 5.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.86 | Jan 01, 2039 | 5.00 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.86 | May 01, 2034 | 5.00 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.86 | Jan 01, 2037 | 5.00 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.45 | Sep 01, 2039 | 6.50 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.95 | Apr 01, 2026 | 3.50 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.26 | Apr 01, 2028 | 3.00 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.50 | May 01, 2039 | 4.50 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.50 | Nov 01, 2039 | 4.50 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 7.04 | Mar 01, 2042 | 3.00 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.44 | Jun 01, 2027 | 2.50 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 0.45 | 0.00 | 4.29 | Feb 27, 2029 | 3.38 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.95 | Jan 01, 2026 | 3.50 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.86 | Nov 01, 2033 | 5.00 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.08 | May 01, 2040 | 4.00 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.19 | May 01, 2039 | 5.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.08 | Jul 01, 2039 | 4.00 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.50 | Aug 01, 2039 | 4.50 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.50 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.86 | Oct 01, 2039 | 5.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.50 | Dec 01, 2039 | 4.50 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.50 | Feb 01, 2040 | 4.50 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.50 | Sep 01, 2040 | 4.50 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.44 | Mar 01, 2027 | 2.50 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.44 | Apr 01, 2028 | 2.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.44 | May 01, 2028 | 2.50 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.57 | Jan 01, 2040 | 4.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.45 | 0.00 | 2.10 | Aug 01, 2043 | 6.85 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.58 | Jul 01, 2039 | 4.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.50 | Apr 01, 2041 | 4.50 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.50 | Jul 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.50 | Aug 01, 2041 | 4.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 7.04 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.70 | Apr 01, 2043 | 3.50 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 7.04 | Jun 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 7.04 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 7.04 | Sep 01, 2043 | 3.00 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.26 | Sep 01, 2029 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.50 | Nov 01, 2043 | 4.50 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.08 | Feb 01, 2046 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.08 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.43 | Mar 01, 2048 | 3.50 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.78 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.94 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.98 | Jan 01, 2041 | 4.00 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.92 | Jan 01, 2026 | 3.50 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.92 | Aug 01, 2026 | 3.50 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.85 | May 01, 2041 | 4.50 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.85 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.85 | Jul 01, 2041 | 4.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.85 | Oct 01, 2041 | 4.50 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.92 | Jan 01, 2027 | 3.50 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.92 | Jan 01, 2027 | 3.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.17 | Feb 01, 2027 | 3.00 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.75 | Sep 01, 2041 | 5.50 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.64 | Dec 01, 2044 | 4.00 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.54 | Feb 01, 2032 | 3.00 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.53 | Sep 01, 2042 | 3.50 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.31 | Dec 01, 2027 | 2.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.62 | Aug 01, 2028 | 3.00 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.49 | Aug 01, 2043 | 4.00 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.92 | May 01, 2029 | 3.00 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.92 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.92 | Oct 01, 2029 | 3.00 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.64 | Nov 01, 2044 | 4.00 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.52 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.42 | May 01, 2046 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.92 | May 01, 2043 | 3.00 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.19 | Jan 01, 2044 | 4.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.92 | Oct 01, 2029 | 3.00 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.12 | Sep 01, 2044 | 4.50 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.86 | Aug 01, 2029 | 3.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.92 | Sep 01, 2029 | 3.00 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.64 | Oct 01, 2044 | 4.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.05 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.64 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.42 | Jan 01, 2045 | 3.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.92 | Nov 01, 2029 | 3.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.12 | Nov 01, 2044 | 4.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.94 | Feb 01, 2034 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.94 | Feb 01, 2035 | 5.50 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.43 | Mar 01, 2036 | 5.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.37 | Jun 01, 2035 | 5.50 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.34 | Aug 01, 2036 | 6.50 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.51 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.43 | Nov 01, 2035 | 5.00 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.59 | Jan 01, 2036 | 5.50 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.64 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.64 | Sep 01, 2045 | 4.00 |
FNBA6960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.42 | Mar 01, 2046 | 3.00 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.60 | Jan 01, 2047 | 3.00 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.75 | Feb 01, 2047 | 2.50 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.27 | Jul 01, 2048 | 3.50 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.76 | Jul 01, 2032 | 2.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.57 | Jul 01, 2048 | 4.50 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.17 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.75 | Jun 01, 2037 | 5.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.43 | Nov 01, 2036 | 6.00 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.60 | Jun 01, 2037 | 6.00 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.50 | Aug 01, 2039 | 4.50 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.07 | May 01, 2038 | 5.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.48 | Nov 01, 2037 | 6.50 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.45 | 0.00 | 0.00 | nan | 0.00 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.95 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.75 | Dec 01, 2037 | 5.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.94 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.37 | Feb 01, 2038 | 5.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.50 | Apr 01, 2039 | 4.50 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.36 | Feb 01, 2039 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.50 | Jun 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.39 | Jun 01, 2039 | 4.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.59 | Jan 01, 2039 | 5.50 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.83 | Sep 01, 2040 | 4.00 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.31 | Feb 01, 2028 | 2.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.54 | Dec 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.16 | Jul 01, 2040 | 5.50 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.92 | Jan 01, 2027 | 3.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.27 | Jan 01, 2031 | 3.00 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.70 | Apr 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.61 | May 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.73 | Jan 01, 2039 | 5.50 |
FNAE0879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.26 | Nov 01, 2025 | 4.00 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.04 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.59 | Jul 01, 2039 | 5.50 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.03 | Oct 01, 2040 | 3.50 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.53 | Nov 01, 2040 | 5.00 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.74 | Mar 15, 2042 | 4.00 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.52 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.07 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.07 | Oct 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.52 | Oct 15, 2042 | 3.00 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.06 | May 20, 2042 | 4.50 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.53 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.06 | Aug 20, 2044 | 4.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.52 | Dec 20, 2044 | 3.00 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.07 | May 15, 2043 | 3.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.07 | Jun 15, 2043 | 3.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.07 | Mar 15, 2043 | 3.50 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.55 | Apr 15, 2044 | 4.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.07 | Mar 15, 2045 | 3.50 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.55 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.53 | Jun 15, 2035 | 5.50 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.38 | Dec 20, 2041 | 5.00 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.53 | Nov 20, 2041 | 5.50 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.53 | Oct 15, 2038 | 5.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.06 | Apr 15, 2039 | 4.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.38 | Jul 15, 2039 | 5.00 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.38 | May 15, 2040 | 5.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.38 | Oct 15, 2039 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.38 | Aug 15, 2039 | 5.00 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.55 | Jul 15, 2041 | 4.00 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.06 | Mar 15, 2040 | 4.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.38 | May 15, 2040 | 5.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.06 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.06 | Jul 15, 2040 | 4.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.55 | Oct 15, 2040 | 4.00 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.53 | Feb 15, 2035 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.38 | Jun 15, 2034 | 5.00 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.07 | Jan 15, 2042 | 3.50 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.38 | Sep 15, 2036 | 5.00 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.38 | Sep 15, 2039 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.38 | Jun 15, 2040 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.37 | May 15, 2037 | 6.00 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.38 | May 15, 2038 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.06 | Apr 15, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.06 | Mar 15, 2039 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.06 | Jul 15, 2039 | 4.50 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.06 | Aug 15, 2039 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.06 | Apr 15, 2039 | 4.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.38 | Jun 15, 2039 | 5.00 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.06 | Jun 15, 2039 | 4.50 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.06 | Jul 15, 2039 | 4.50 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 0.43 | 0.00 | 5.72 | Sep 01, 2030 | 2.25 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 0.41 | 0.00 | 2.31 | Dec 15, 2026 | 7.45 |
AAPL | APPLE INC | Technology | Fixed Income | 0.41 | 0.00 | 1.37 | May 08, 2026 | 4.42 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 0.40 | 0.00 | 4.34 | Jul 15, 2029 | 6.00 |
BGXX | BRIGHT GREEN CORP | Health Care | Equity | 0.39 | 0.00 | 0.00 | nan | 0.00 |
OCEA | OCEAN BIOMEDICAL INC | Health Care | Equity | 0.37 | 0.00 | 0.00 | nan | 0.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.86 | Dec 01, 2039 | 5.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.50 | Jan 01, 2040 | 4.50 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.50 | Jan 01, 2040 | 4.50 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.86 | Feb 01, 2040 | 5.00 |
FGA93244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.86 | Aug 01, 2040 | 5.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.08 | Oct 01, 2040 | 4.00 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.08 | Feb 01, 2041 | 4.00 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.50 | Mar 01, 2041 | 4.50 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.86 | Oct 01, 2033 | 5.00 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.86 | May 01, 2034 | 5.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.86 | Jun 01, 2034 | 5.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.86 | Aug 01, 2035 | 5.00 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.26 | May 01, 2029 | 3.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.44 | Aug 01, 2029 | 2.50 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.95 | Jan 01, 2030 | 3.50 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.44 | Jun 01, 2030 | 2.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.26 | Jun 01, 2030 | 3.00 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.57 | Feb 01, 2040 | 4.50 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.54 | Apr 01, 2031 | 3.00 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.50 | May 01, 2041 | 4.50 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.08 | Apr 01, 2041 | 4.00 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.08 | Oct 01, 2041 | 4.00 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.70 | Feb 01, 2042 | 3.50 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.70 | Aug 01, 2043 | 3.50 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.08 | Feb 01, 2041 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.08 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.50 | Aug 01, 2044 | 4.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.08 | Jun 01, 2045 | 4.00 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.37 | Jul 01, 2045 | 2.50 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.08 | Oct 01, 2045 | 4.00 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 7.04 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.08 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.70 | May 01, 2048 | 3.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.99 | Sep 01, 2033 | 5.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.17 | Jun 01, 2034 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.69 | Nov 01, 2032 | 6.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.69 | Mar 01, 2033 | 6.00 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.20 | Mar 01, 2041 | 4.00 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.85 | Jul 01, 2041 | 4.50 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.92 | May 01, 2026 | 3.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.62 | May 01, 2041 | 5.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.20 | Oct 01, 2041 | 4.00 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.87 | Nov 01, 2041 | 4.50 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.92 | Dec 01, 2026 | 3.50 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.17 | Mar 01, 2027 | 3.00 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.99 | Mar 01, 2027 | 3.00 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.53 | Mar 01, 2042 | 3.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.18 | Apr 01, 2027 | 3.00 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.60 | Oct 01, 2040 | 6.00 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.07 | Sep 01, 2043 | 4.50 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.23 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.53 | Jun 01, 2042 | 3.50 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.31 | Jul 01, 2027 | 2.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.76 | Sep 01, 2042 | 3.00 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.25 | Apr 01, 2044 | 4.50 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.86 | Oct 01, 2029 | 3.50 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.64 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.64 | Dec 01, 2044 | 4.00 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.27 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.14 | May 01, 2045 | 3.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.27 | Nov 01, 2030 | 3.00 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.75 | May 01, 2046 | 2.50 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.92 | Oct 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | Jun 01, 2043 | 3.00 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.05 | Nov 01, 2029 | 3.00 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.07 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.12 | Mar 01, 2044 | 4.50 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.12 | Apr 01, 2044 | 4.50 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.02 | Dec 01, 2029 | 2.50 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.17 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.28 | Apr 01, 2030 | 2.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Jan 01, 2045 | 4.00 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.42 | Jun 01, 2045 | 3.00 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.42 | Jul 01, 2045 | 3.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.27 | Jun 01, 2030 | 3.00 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.85 | Jan 01, 2033 | 6.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.94 | Jun 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.60 | May 01, 2034 | 6.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.99 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.99 | Apr 01, 2034 | 5.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.94 | Jul 01, 2033 | 5.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.04 | Aug 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.99 | Sep 01, 2033 | 5.00 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.43 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.43 | Jan 01, 2036 | 5.00 |
FN757108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.02 | Sep 01, 2033 | 5.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.43 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.28 | Jul 01, 2035 | 6.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.59 | Feb 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.17 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.03 | Oct 01, 2045 | 4.50 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.27 | Nov 01, 2030 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.27 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.54 | Feb 01, 2046 | 4.00 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Feb 01, 2046 | 4.00 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.17 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Apr 01, 2046 | 4.00 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.27 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.57 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.60 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.52 | Feb 01, 2032 | 3.00 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.24 | Mar 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.70 | Feb 01, 2032 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.98 | Nov 01, 2032 | 2.50 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.84 | Dec 01, 2032 | 2.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.77 | Sep 01, 2048 | 5.00 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.75 | Aug 01, 2050 | 3.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.60 | Oct 01, 2032 | 4.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.76 | Apr 01, 2048 | 3.00 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.34 | Aug 01, 2036 | 6.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.29 | Mar 01, 2038 | 6.50 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.68 | Feb 01, 2037 | 5.50 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.43 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.75 | Jun 01, 2037 | 5.50 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.07 | Mar 01, 2038 | 5.00 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.88 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.48 | Jun 01, 2038 | 6.50 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.58 | May 01, 2039 | 4.00 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.29 | Feb 01, 2039 | 4.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.58 | Apr 01, 2039 | 4.00 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.58 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.50 | May 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.50 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.95 | Apr 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.55 | Jan 01, 2036 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.87 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.23 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.53 | Apr 01, 2042 | 3.50 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.59 | May 01, 2028 | 3.00 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.50 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.50 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.50 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.33 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.50 | Nov 01, 2039 | 4.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.98 | Oct 01, 2040 | 4.00 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.18 | Apr 01, 2027 | 3.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.75 | May 01, 2046 | 2.50 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.12 | Aug 01, 2044 | 4.50 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.27 | Jun 01, 2030 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.64 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.44 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.17 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Feb 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.98 | May 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Jul 01, 2040 | 4.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.14 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Aug 01, 2040 | 4.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Feb 01, 2041 | 4.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Sep 01, 2040 | 4.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.67 | Oct 01, 2025 | 3.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.98 | Oct 01, 2040 | 4.00 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.07 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.55 | Sep 15, 2041 | 4.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.55 | Oct 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.07 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.55 | Nov 15, 2041 | 4.00 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.07 | Oct 15, 2041 | 3.50 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.07 | Mar 15, 2042 | 3.50 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.55 | Jan 15, 2042 | 4.00 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.07 | Mar 15, 2042 | 3.50 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.52 | May 15, 2043 | 3.00 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.07 | Sep 15, 2042 | 3.50 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.06 | Jun 20, 2044 | 4.50 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.55 | May 20, 2045 | 4.00 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.38 | Aug 20, 2045 | 5.00 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.55 | Aug 15, 2045 | 4.00 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | Oct 15, 2049 | 3.50 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.55 | Aug 15, 2044 | 4.00 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.55 | Jan 15, 2045 | 4.00 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.55 | Sep 15, 2045 | 4.00 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.37 | Sep 15, 2033 | 6.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.06 | Jun 20, 2035 | 4.50 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.37 | Jun 20, 2038 | 6.00 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.37 | Jan 20, 2042 | 6.00 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.52 | Jan 20, 2042 | 3.00 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.06 | Mar 20, 2042 | 4.50 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.38 | Mar 20, 2042 | 5.00 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.38 | Jul 15, 2034 | 5.00 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.37 | Jun 15, 2033 | 6.00 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.55 | Oct 15, 2041 | 4.00 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.06 | Apr 15, 2039 | 4.50 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.06 | Sep 15, 2039 | 4.50 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.38 | Oct 15, 2039 | 5.00 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.38 | Dec 15, 2039 | 5.00 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.06 | Nov 15, 2039 | 4.50 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.06 | Jan 15, 2040 | 4.50 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.06 | Mar 15, 2040 | 4.50 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.38 | May 15, 2040 | 5.00 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.55 | Sep 15, 2040 | 4.00 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.53 | Nov 15, 2040 | 5.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.06 | Dec 15, 2040 | 4.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.06 | Jul 15, 2041 | 4.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.06 | Jun 15, 2041 | 4.50 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.55 | May 15, 2041 | 4.00 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.38 | Aug 15, 2035 | 5.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.37 | Apr 15, 2037 | 6.00 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.38 | Oct 20, 2038 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.38 | Jul 15, 2033 | 5.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.38 | Oct 15, 2033 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.37 | Jan 15, 2037 | 6.00 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.53 | Aug 15, 2033 | 5.50 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.53 | Apr 15, 2037 | 5.50 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.40 | Apr 15, 2036 | 6.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.06 | Apr 15, 2039 | 4.50 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.19 | Jun 01, 2033 | 5.50 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.39 | Dec 01, 2032 | 6.00 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.45 | Feb 01, 2038 | 6.50 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.19 | Jun 01, 2038 | 5.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.19 | May 01, 2036 | 5.50 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.19 | Jul 01, 2038 | 5.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.36 | 0.00 | 2.29 | Jan 01, 2042 | 6.15 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.86 | May 01, 2035 | 5.00 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.19 | Apr 01, 2037 | 5.50 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.86 | Jun 01, 2037 | 5.00 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.19 | Nov 01, 2035 | 5.50 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.19 | Apr 01, 2038 | 5.50 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.19 | Jan 01, 2038 | 5.50 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.50 | Sep 01, 2040 | 4.50 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.86 | Nov 01, 2036 | 5.00 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.70 | Sep 01, 2043 | 3.50 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.50 | Oct 01, 2040 | 4.50 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.50 | Jul 01, 2044 | 4.50 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.70 | Mar 01, 2045 | 3.50 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.70 | Jan 01, 2046 | 3.50 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.74 | Feb 01, 2047 | 2.50 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.44 | May 01, 2028 | 2.50 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.95 | Feb 01, 2029 | 3.50 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.95 | Sep 01, 2030 | 3.50 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.95 | Jul 01, 2026 | 3.50 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.26 | Feb 01, 2027 | 3.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.36 | 0.00 | 1.43 | Jul 01, 2041 | 6.20 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.86 | Jul 01, 2040 | 5.00 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.50 | Aug 01, 2040 | 4.50 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.86 | Sep 01, 2033 | 5.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.50 | Mar 01, 2039 | 4.50 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.50 | Jul 01, 2039 | 4.50 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.86 | Jul 01, 2039 | 5.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.50 | Aug 01, 2039 | 4.50 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.50 | Sep 01, 2039 | 4.50 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.08 | Nov 01, 2039 | 4.00 |
CMAX | CAREMAX INC CLASS A | Health Care | Equity | 0.29 | 0.00 | 0.00 | nan | 0.00 |
LPTV | LOOP MEDIA INC | Communication | Equity | 0.29 | 0.00 | 0.00 | nan | 0.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 0.28 | 0.00 | 2.71 | May 17, 2027 | 4.63 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.28 | 0.00 | 3.30 | Feb 23, 2028 | 6.88 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.50 | Nov 01, 2039 | 4.50 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.08 | Dec 01, 2039 | 4.00 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.50 | Mar 01, 2040 | 4.50 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.50 | Feb 01, 2040 | 4.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.50 | May 01, 2040 | 4.50 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.08 | Oct 01, 2040 | 4.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.70 | Feb 01, 2041 | 3.50 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | Mar 01, 2041 | 5.50 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.86 | Oct 01, 2033 | 5.00 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | Jan 01, 2034 | 5.50 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | May 01, 2035 | 5.50 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.49 | Mar 01, 2028 | 2.00 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.44 | Apr 01, 2028 | 2.50 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.44 | May 01, 2028 | 2.50 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Dec 01, 2028 | 3.50 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Sep 01, 2029 | 3.50 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.26 | Mar 01, 2030 | 3.00 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Nov 01, 2029 | 3.50 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.26 | Mar 01, 2030 | 3.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.26 | Mar 01, 2030 | 3.00 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.26 | Jun 01, 2030 | 3.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.44 | Dec 01, 2030 | 2.50 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.44 | Nov 01, 2032 | 2.50 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.53 | Jun 01, 2042 | 3.50 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.07 | Nov 01, 2033 | 3.50 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.77 | Feb 01, 2049 | 5.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.88 | Dec 01, 2049 | 3.00 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.75 | Aug 01, 2050 | 3.00 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.39 | Nov 01, 2036 | 6.00 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.08 | Aug 01, 2041 | 4.00 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.08 | Sep 01, 2041 | 4.00 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.08 | Oct 01, 2041 | 4.00 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.50 | Nov 01, 2041 | 4.50 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.50 | Oct 01, 2043 | 4.50 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.08 | Jan 01, 2044 | 4.00 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.50 | Mar 01, 2044 | 4.50 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.70 | Jan 01, 2046 | 3.50 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.70 | Dec 01, 2047 | 3.50 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 7.04 | Aug 01, 2045 | 3.00 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.80 | Apr 01, 2050 | 4.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.06 | May 01, 2050 | 4.50 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.88 | Mar 01, 2037 | 5.00 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.60 | Jan 01, 2038 | 6.00 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.87 | Jun 01, 2029 | 6.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.99 | May 01, 2033 | 5.00 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.94 | Jul 01, 2033 | 5.50 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.48 | Jan 01, 2041 | 5.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.92 | Mar 01, 2026 | 3.50 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.85 | Jul 01, 2041 | 4.50 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.99 | Sep 01, 2026 | 3.00 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.20 | Oct 01, 2041 | 4.00 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.99 | Jan 01, 2027 | 3.00 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.11 | May 01, 2042 | 4.00 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.53 | Mar 01, 2042 | 3.50 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.92 | Sep 01, 2043 | 3.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.83 | Jun 01, 2026 | 4.00 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.48 | Jun 01, 2038 | 4.50 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.07 | Nov 01, 2041 | 4.00 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.98 | Sep 01, 2041 | 4.00 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.12 | Apr 01, 2044 | 4.50 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Oct 01, 2044 | 4.00 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.05 | Jun 01, 2042 | 4.00 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.99 | Feb 01, 2043 | 2.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.58 | Aug 01, 2028 | 3.00 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.64 | Feb 01, 2044 | 4.00 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.12 | May 01, 2044 | 4.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.76 | May 01, 2029 | 3.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.19 | Oct 01, 2044 | 4.50 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.42 | Jul 01, 2045 | 3.00 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.18 | Jan 01, 2031 | 2.50 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | Jul 01, 2046 | 3.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.92 | Jul 01, 2043 | 3.00 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.15 | Sep 01, 2043 | 4.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.62 | Feb 01, 2029 | 3.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.62 | Dec 01, 2028 | 3.00 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.75 | Jan 01, 2044 | 3.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.02 | Sep 01, 2029 | 2.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.19 | Jul 01, 2044 | 4.50 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.64 | Nov 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.64 | Dec 01, 2044 | 4.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.64 | Dec 01, 2044 | 4.00 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.22 | Apr 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.27 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.73 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.42 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.95 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.27 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.64 | Oct 01, 2045 | 4.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.28 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.25 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.75 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.54 | Dec 01, 2032 | 7.00 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.94 | Apr 01, 2034 | 5.50 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.07 | Oct 01, 2034 | 6.00 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.04 | Aug 01, 2033 | 4.50 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.69 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.28 | Sep 01, 2035 | 6.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.17 | May 01, 2034 | 5.50 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.17 | May 01, 2034 | 5.50 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.07 | Sep 01, 2034 | 6.00 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.17 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.37 | Mar 01, 2035 | 5.50 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.37 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.07 | Feb 01, 2035 | 6.00 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.42 | Sep 01, 2045 | 3.00 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.42 | Dec 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.27 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.42 | Jan 01, 2046 | 3.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.14 | Feb 01, 2046 | 3.50 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.06 | Sep 01, 2046 | 4.50 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.14 | Nov 01, 2046 | 3.50 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.75 | Jan 01, 2047 | 2.50 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.98 | Nov 01, 2032 | 2.50 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.24 | Feb 01, 2047 | 4.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.98 | Aug 01, 2032 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.24 | Aug 01, 2047 | 4.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.67 | Nov 01, 2047 | 3.00 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.98 | Jan 01, 2033 | 2.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.76 | Apr 01, 2048 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.06 | Dec 01, 2046 | 4.50 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.52 | Feb 01, 2035 | 3.00 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.88 | Aug 01, 2035 | 2.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.59 | Dec 01, 2036 | 5.50 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.43 | Oct 01, 2035 | 5.00 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.37 | Jan 01, 2037 | 5.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.37 | Jan 01, 2037 | 5.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.45 | Feb 01, 2037 | 6.00 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.45 | Mar 01, 2037 | 6.00 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.94 | Sep 01, 2036 | 5.50 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.34 | Oct 01, 2041 | 3.50 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.88 | Feb 01, 2037 | 5.00 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.09 | Jun 01, 2039 | 4.50 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.16 | Aug 01, 2037 | 6.50 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.89 | Mar 01, 2038 | 5.50 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.74 | Oct 01, 2038 | 6.00 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.45 | Sep 01, 2037 | 6.00 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.60 | Nov 01, 2038 | 6.00 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.50 | Mar 01, 2039 | 4.50 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.50 | Mar 01, 2039 | 4.50 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.58 | May 01, 2039 | 4.00 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.36 | Jun 01, 2039 | 5.00 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.50 | Jul 01, 2039 | 4.50 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.67 | Dec 01, 2025 | 3.50 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.20 | Nov 01, 2041 | 4.00 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.82 | Dec 01, 2042 | 3.00 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.47 | Feb 01, 2028 | 2.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.58 | Nov 01, 2039 | 4.00 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.36 | Dec 01, 2039 | 5.00 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.98 | Feb 01, 2040 | 4.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.83 | Jul 01, 2026 | 4.00 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.02 | May 01, 2029 | 2.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.02 | Nov 01, 2029 | 2.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.14 | Aug 01, 2045 | 3.50 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.77 | Oct 01, 2048 | 5.00 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.57 | Aug 01, 2031 | 3.00 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.92 | Apr 01, 2032 | 3.00 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.75 | Mar 01, 2039 | 5.50 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.98 | Oct 01, 2040 | 4.00 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Jul 01, 2040 | 4.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.03 | Feb 01, 2041 | 3.50 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Dec 01, 2040 | 4.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.98 | Dec 01, 2040 | 4.00 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.50 | Oct 01, 2039 | 4.50 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.06 | Sep 15, 2041 | 4.50 |
GN778406 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.55 | Dec 15, 2041 | 4.00 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.52 | Mar 15, 2043 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.07 | Jul 15, 2042 | 3.50 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.09 | Nov 20, 2027 | 3.00 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.09 | Jan 20, 2028 | 3.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.06 | Aug 20, 2043 | 4.50 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Sep 20, 2045 | 5.00 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.73 | Apr 20, 2050 | 4.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.55 | Aug 15, 2045 | 4.00 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.07 | Jun 15, 2043 | 3.50 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.52 | Jun 15, 2043 | 3.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.52 | Jun 15, 2043 | 3.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.07 | Sep 15, 2044 | 3.50 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.07 | Mar 15, 2045 | 3.50 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.55 | Jun 15, 2045 | 4.00 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.53 | Apr 15, 2033 | 5.50 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Dec 15, 2035 | 5.00 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Sep 15, 2033 | 5.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.37 | Oct 15, 2034 | 6.00 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.53 | Dec 15, 2031 | 5.50 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.53 | Apr 15, 2034 | 5.50 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.53 | Jan 15, 2034 | 5.50 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Jun 20, 2038 | 5.00 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.53 | Jul 20, 2038 | 5.50 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Aug 20, 2038 | 5.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.53 | Jan 20, 2039 | 5.50 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | May 20, 2040 | 5.00 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Sep 20, 2041 | 5.00 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.37 | Aug 15, 2036 | 6.00 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.53 | May 15, 2033 | 5.50 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Jul 15, 2039 | 5.00 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.06 | Jun 15, 2039 | 4.50 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.06 | Jun 15, 2039 | 4.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Aug 15, 2040 | 5.00 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.06 | Feb 15, 2040 | 4.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Sep 15, 2039 | 5.00 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Sep 15, 2039 | 5.00 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.06 | Mar 15, 2040 | 4.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Feb 15, 2040 | 5.00 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.06 | Apr 15, 2040 | 4.50 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | Jul 01, 2033 | 5.50 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Apr 15, 2040 | 5.00 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.39 | Dec 01, 2032 | 6.00 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.06 | May 15, 2040 | 4.50 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.86 | Jan 01, 2036 | 5.00 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.86 | Jul 01, 2035 | 5.00 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.06 | Apr 15, 2041 | 4.50 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.44 | Aug 01, 2035 | 4.50 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.55 | Jan 15, 2041 | 4.00 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.55 | May 01, 2036 | 5.50 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.40 | Nov 15, 2031 | 6.50 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.39 | Jul 01, 2036 | 6.00 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.55 | Mar 15, 2044 | 4.00 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.32 | Oct 01, 2036 | 6.50 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.07 | Jan 15, 2041 | 3.50 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | Jun 01, 2036 | 5.50 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.55 | Dec 15, 2040 | 4.00 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.39 | Jan 01, 2038 | 6.00 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.06 | Apr 15, 2039 | 4.50 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.76 | Jun 01, 2038 | 6.00 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Oct 15, 2035 | 5.00 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | Jan 01, 2038 | 5.50 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Oct 15, 2038 | 5.00 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | Apr 01, 2038 | 5.50 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Apr 15, 2041 | 5.00 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.76 | Aug 01, 2038 | 6.00 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.53 | Sep 15, 2033 | 5.50 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.76 | Jul 01, 2038 | 6.00 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Sep 15, 2033 | 5.00 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.86 | Nov 01, 2038 | 5.00 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.53 | Jan 15, 2034 | 5.50 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.86 | Mar 01, 2039 | 5.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.40 | Oct 15, 2036 | 6.50 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.50 | Jun 01, 2039 | 4.50 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.53 | Apr 15, 2035 | 5.50 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.39 | Jun 01, 2034 | 6.00 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.53 | Mar 15, 2034 | 5.50 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | Dec 01, 2039 | 5.50 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.53 | Jul 15, 2035 | 5.50 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.86 | Apr 01, 2034 | 5.00 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.53 | Jun 15, 2034 | 5.50 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 7.04 | Jul 01, 2043 | 3.00 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Jun 15, 2038 | 5.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | May 01, 2040 | 5.50 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.53 | Dec 15, 2035 | 5.50 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | Jun 01, 2041 | 5.50 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.37 | Apr 15, 2037 | 6.00 |
FGG13688 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.32 | Oct 01, 2024 | 4.50 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.66 | Jan 15, 2039 | 6.00 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.43 | Feb 01, 2048 | 3.50 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.37 | Jan 15, 2038 | 6.00 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.86 | Sep 01, 2035 | 5.00 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.37 | Feb 15, 2038 | 6.00 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Jan 01, 2027 | 3.50 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.53 | Jul 15, 2038 | 5.50 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.44 | Aug 01, 2030 | 2.50 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.06 | Mar 15, 2039 | 4.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.26 | Dec 01, 2026 | 3.00 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.06 | May 15, 2040 | 4.50 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Apr 01, 2027 | 3.50 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.06 | Mar 15, 2039 | 4.50 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.93 | Aug 01, 2038 | 5.50 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.06 | Feb 15, 2040 | 4.50 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | Nov 01, 2038 | 5.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.53 | Jan 15, 2039 | 5.50 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.39 | Oct 01, 2033 | 6.00 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.06 | Nov 15, 2039 | 4.50 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.76 | Oct 01, 2033 | 7.00 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.06 | May 15, 2039 | 4.50 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.39 | Mar 01, 2032 | 6.00 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.06 | Feb 15, 2040 | 4.50 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | Oct 01, 2032 | 5.50 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Aug 15, 2039 | 5.00 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.42 | Jun 01, 2036 | 6.00 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.50 | Feb 01, 2040 | 4.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.70 | Oct 01, 2041 | 3.50 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.45 | Jan 01, 2039 | 6.50 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | Feb 01, 2039 | 5.50 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.50 | Jul 01, 2039 | 4.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.08 | Jul 01, 2039 | 4.00 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.50 | Oct 01, 2039 | 4.50 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 0.20 | 0.00 | 0.00 | nan | 0.00 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.19 | 0.00 | 6.23 | Feb 07, 2032 | 4.75 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.45 | Aug 01, 2035 | 6.50 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.60 | Dec 01, 2046 | 3.00 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Jul 01, 2035 | 5.50 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.76 | Jan 01, 2032 | 2.00 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.86 | Oct 01, 2035 | 5.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.46 | Jul 01, 2047 | 3.50 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.55 | Nov 01, 2036 | 5.50 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.70 | Dec 01, 2031 | 2.50 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Feb 01, 2037 | 5.50 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.67 | Dec 01, 2047 | 3.00 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.86 | Apr 01, 2036 | 5.00 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.76 | Nov 01, 2032 | 2.00 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.42 | Dec 01, 2036 | 6.00 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.46 | Mar 01, 2048 | 3.50 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.56 | Aug 01, 2037 | 6.00 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.45 | Oct 01, 2037 | 6.50 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.63 | Nov 01, 2031 | 3.50 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.86 | Feb 01, 2038 | 5.00 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.47 | Sep 01, 2028 | 2.50 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Apr 01, 2038 | 5.50 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.14 | Feb 01, 2048 | 3.50 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Jun 01, 2038 | 5.50 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.37 | Oct 01, 2048 | 4.50 |
FGA78691 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Jun 01, 2038 | 5.50 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.70 | Jun 01, 2032 | 2.50 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Jun 01, 2038 | 5.50 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.75 | Apr 01, 2037 | 5.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.86 | Aug 01, 2035 | 5.00 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Jun 01, 2037 | 6.00 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Apr 01, 2032 | 5.50 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Jun 01, 2037 | 5.00 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.39 | Nov 01, 2036 | 6.00 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.99 | Aug 01, 2034 | 6.50 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Sep 01, 2037 | 5.50 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.61 | May 01, 2038 | 6.00 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | Aug 01, 2036 | 4.50 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | May 01, 2038 | 5.50 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.86 | Jan 01, 2037 | 5.00 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.74 | Jul 01, 2038 | 6.00 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Nov 01, 2037 | 5.50 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.45 | Dec 01, 2038 | 6.00 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.39 | Oct 01, 2037 | 6.00 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.57 | Nov 01, 2025 | 4.00 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.39 | Nov 01, 2037 | 6.00 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Feb 01, 2041 | 4.50 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.56 | Jan 01, 2038 | 6.00 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.92 | Dec 01, 2043 | 3.00 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.39 | Jan 01, 2038 | 6.00 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.59 | Oct 01, 2036 | 5.50 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Sep 01, 2038 | 5.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.50 | Oct 01, 2036 | 6.00 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.86 | Sep 01, 2038 | 5.00 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.45 | Oct 01, 2036 | 6.00 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.39 | May 01, 2036 | 6.00 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.58 | Dec 01, 2036 | 5.50 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Nov 01, 2038 | 6.00 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.29 | Feb 01, 2037 | 6.50 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | Feb 01, 2039 | 4.50 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.68 | Jun 01, 2037 | 5.50 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Jan 01, 2039 | 5.50 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.88 | May 01, 2037 | 5.00 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | May 01, 2039 | 4.50 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.22 | Jun 01, 2037 | 7.00 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Mar 01, 2040 | 5.50 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.48 | Jan 01, 2039 | 6.50 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.86 | Sep 01, 2040 | 5.00 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.48 | Jun 01, 2040 | 5.00 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | Mar 01, 2042 | 4.50 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.75 | Dec 01, 2037 | 5.50 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | Nov 01, 2025 | 3.50 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.51 | Sep 01, 2037 | 6.50 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.26 | Jan 01, 2027 | 3.00 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.67 | Dec 01, 2025 | 3.50 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Jul 01, 2034 | 5.50 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.36 | Mar 01, 2039 | 5.00 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Mar 01, 2035 | 5.50 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.75 | Jun 01, 2037 | 5.50 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Jan 01, 2036 | 5.50 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.08 | Aug 01, 2039 | 4.00 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.86 | Feb 01, 2040 | 5.00 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.07 | Mar 01, 2038 | 5.00 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | Aug 01, 2040 | 4.50 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.29 | Jun 01, 2038 | 4.50 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | Feb 01, 2041 | 4.50 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | Aug 01, 2044 | 4.50 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.43 | Jan 01, 2038 | 6.00 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.04 | Jan 01, 2045 | 3.00 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Jan 01, 2038 | 6.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.69 | Aug 01, 2025 | 4.00 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.47 | Jan 01, 2038 | 6.50 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.26 | May 01, 2027 | 3.00 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.07 | Apr 01, 2038 | 5.00 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.44 | Apr 01, 2028 | 2.50 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Mar 01, 2038 | 6.00 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.49 | May 01, 2028 | 2.00 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.07 | Apr 01, 2038 | 5.00 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | Mar 01, 2029 | 3.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.91 | May 01, 2038 | 5.50 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.44 | Oct 01, 2030 | 2.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.59 | Feb 01, 2038 | 5.50 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | Oct 01, 2025 | 3.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.91 | Jul 01, 2038 | 5.50 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | Oct 01, 2025 | 3.50 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.58 | Mar 01, 2039 | 4.00 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | Jan 01, 2026 | 3.50 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Jul 01, 2036 | 5.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.26 | Jan 01, 2026 | 3.00 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.07 | Jul 01, 2036 | 6.00 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | May 01, 2026 | 3.50 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.48 | Dec 01, 2038 | 6.50 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | Apr 01, 2026 | 3.50 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.07 | Jul 01, 2039 | 5.00 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.18 | 0.00 | 1.75 | Nov 01, 2040 | 6.03 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | Dec 01, 2038 | 5.50 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Jan 01, 2033 | 5.50 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.58 | Mar 01, 2039 | 4.00 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Dec 01, 2032 | 5.50 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.33 | Apr 01, 2039 | 5.00 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | May 01, 2033 | 5.50 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.58 | Apr 01, 2039 | 4.00 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.39 | May 01, 2034 | 6.00 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Sep 01, 2040 | 4.50 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | May 01, 2040 | 4.50 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.34 | Jun 01, 2039 | 5.00 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.39 | Apr 01, 2040 | 6.00 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.75 | Dec 01, 2038 | 5.50 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.08 | Mar 01, 2042 | 4.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.48 | Jul 01, 2040 | 5.00 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.70 | Apr 01, 2042 | 3.50 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.67 | Oct 01, 2025 | 3.50 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.08 | Apr 01, 2039 | 4.00 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.70 | Dec 01, 2025 | 3.00 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.08 | Sep 01, 2039 | 4.00 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.67 | Jan 01, 2026 | 3.50 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | Sep 01, 2039 | 4.50 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.84 | Jan 01, 2041 | 4.00 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | Sep 01, 2039 | 4.50 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.67 | Jan 01, 2026 | 3.50 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | Feb 01, 2040 | 4.50 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.83 | Mar 01, 2026 | 4.00 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.08 | Dec 01, 2039 | 4.00 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.87 | Oct 01, 2041 | 4.50 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.86 | Dec 01, 2039 | 5.00 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.07 | Oct 01, 2041 | 4.00 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | Dec 01, 2039 | 4.50 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.07 | Nov 01, 2041 | 4.00 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.08 | Feb 01, 2040 | 4.00 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.11 | Feb 01, 2042 | 4.00 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.86 | Feb 01, 2040 | 5.00 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.36 | Oct 01, 2039 | 5.00 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.86 | Feb 01, 2040 | 5.00 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.48 | May 01, 2040 | 5.00 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | Apr 01, 2040 | 4.50 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Jan 01, 2040 | 4.50 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | May 01, 2040 | 4.50 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.36 | Dec 01, 2039 | 5.00 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | May 01, 2040 | 4.50 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.48 | Jan 01, 2040 | 5.00 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | Jun 01, 2040 | 4.50 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Feb 01, 2040 | 4.50 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | Jun 01, 2040 | 4.50 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.92 | Jun 01, 2026 | 3.50 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.08 | Sep 01, 2040 | 4.00 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.04 | Apr 01, 2039 | 5.50 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.08 | Oct 01, 2040 | 4.00 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Oct 01, 2040 | 4.50 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.44 | Jan 01, 2028 | 2.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.92 | Mar 01, 2026 | 3.50 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.86 | Aug 01, 2033 | 5.00 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.92 | Feb 01, 2027 | 3.50 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.39 | Nov 01, 2033 | 6.00 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.12 | Oct 01, 2044 | 4.50 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Nov 01, 2033 | 5.50 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.28 | Jan 01, 2031 | 2.50 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.45 | Dec 01, 2033 | 6.50 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.64 | Feb 01, 2046 | 4.00 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Jan 01, 2034 | 5.50 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.42 | Feb 01, 2046 | 3.00 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.86 | Mar 01, 2034 | 5.00 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.75 | Nov 01, 2046 | 2.50 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.86 | May 01, 2034 | 5.00 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.06 | Dec 01, 2046 | 4.50 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.86 | May 01, 2034 | 5.00 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.26 | Apr 01, 2032 | 4.00 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.39 | Jul 01, 2034 | 6.00 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.26 | Jun 01, 2032 | 4.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Aug 01, 2034 | 5.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.78 | Apr 01, 2035 | 5.50 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Jan 01, 2035 | 5.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.98 | Dec 01, 2039 | 5.50 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.86 | Jun 01, 2035 | 5.00 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.01 | Sep 01, 2038 | 5.50 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.86 | Aug 01, 2035 | 5.00 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.45 | Mar 01, 2040 | 5.00 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | Nov 01, 2035 | 4.50 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.98 | Feb 01, 2040 | 4.00 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.44 | Apr 01, 2028 | 2.50 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.48 | Mar 01, 2040 | 5.00 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.44 | May 01, 2028 | 2.50 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.48 | May 01, 2040 | 5.00 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.44 | May 01, 2028 | 2.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.48 | Mar 01, 2040 | 5.00 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.44 | Jun 01, 2028 | 2.50 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.34 | May 01, 2040 | 5.00 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.26 | May 01, 2030 | 3.00 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.48 | Jun 01, 2040 | 5.00 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.44 | Jan 01, 2031 | 2.50 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.48 | Jun 01, 2040 | 5.00 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.55 | Jun 01, 2044 | 4.00 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.48 | Jun 01, 2040 | 5.00 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.14 | Dec 01, 2045 | 3.50 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.48 | Jul 01, 2040 | 5.00 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | May 01, 2041 | 4.50 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.98 | Aug 01, 2040 | 4.00 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | Jun 01, 2041 | 4.50 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.67 | Dec 01, 2025 | 3.50 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.04 | Aug 01, 2042 | 3.00 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.67 | Nov 01, 2025 | 3.50 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.04 | Jun 01, 2043 | 3.00 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.26 | Sep 01, 2025 | 4.00 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.04 | Jun 01, 2043 | 3.00 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.98 | Oct 01, 2040 | 4.00 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.04 | Sep 01, 2043 | 3.00 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.67 | Nov 01, 2025 | 3.50 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.44 | Jul 01, 2029 | 2.50 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.98 | Nov 01, 2040 | 4.00 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.08 | Jun 01, 2040 | 4.00 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.06 | Sep 15, 2041 | 4.50 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | Apr 01, 2044 | 4.50 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.55 | May 15, 2041 | 4.00 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | May 01, 2044 | 4.50 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.55 | Aug 15, 2041 | 4.00 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | Dec 01, 2043 | 4.50 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.55 | Aug 15, 2041 | 4.00 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.08 | Jul 01, 2045 | 4.00 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.06 | Aug 15, 2041 | 4.50 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.70 | Sep 01, 2045 | 3.50 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.07 | Jul 15, 2042 | 3.50 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.08 | Nov 01, 2045 | 4.00 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.55 | Jan 15, 2042 | 4.00 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.04 | Feb 01, 2046 | 3.00 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.55 | Feb 15, 2042 | 4.00 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.70 | Apr 01, 2046 | 3.50 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.07 | May 15, 2042 | 3.50 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.70 | Apr 01, 2046 | 3.50 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.55 | Jun 20, 2042 | 4.00 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.04 | Nov 01, 2046 | 3.00 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.52 | Apr 15, 2042 | 3.00 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.04 | Jan 01, 2047 | 3.00 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.52 | Jul 15, 2043 | 3.00 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.08 | May 01, 2048 | 4.00 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Jul 20, 2042 | 5.50 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.08 | Sep 01, 2048 | 4.00 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.50 | Nov 01, 2045 | 4.50 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | Mar 20, 2046 | 5.00 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Dec 01, 2033 | 6.00 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.06 | Sep 20, 2045 | 4.50 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.60 | Mar 01, 2032 | 6.50 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.07 | Apr 15, 2045 | 3.50 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.60 | Sep 01, 2032 | 6.50 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.55 | Sep 15, 2044 | 4.00 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.69 | Dec 01, 2032 | 6.00 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Apr 15, 2033 | 5.50 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Dec 01, 2033 | 6.00 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Mar 15, 2036 | 5.50 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.94 | Feb 01, 2034 | 5.50 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Mar 15, 2033 | 5.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Jul 01, 2034 | 5.50 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | May 15, 2033 | 5.50 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.45 | Dec 01, 2036 | 6.00 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Nov 15, 2034 | 5.50 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.28 | Oct 01, 2035 | 6.00 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Jul 15, 2034 | 5.50 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.22 | Dec 01, 2037 | 7.00 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.37 | Dec 15, 2033 | 6.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | May 01, 2035 | 5.50 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.37 | Dec 15, 2032 | 6.00 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.60 | Aug 01, 2032 | 6.50 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.37 | Dec 15, 2032 | 6.00 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.69 | Nov 01, 2032 | 6.00 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.37 | Feb 15, 2033 | 6.00 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.99 | May 01, 2033 | 5.00 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Sep 15, 2035 | 5.50 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.94 | Nov 01, 2033 | 5.50 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | Aug 15, 2033 | 5.00 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.66 | Dec 01, 2031 | 5.50 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.40 | May 20, 2032 | 6.50 |
FN622234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.54 | May 01, 2032 | 7.00 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | May 20, 2039 | 5.00 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.70 | Jan 01, 2026 | 3.00 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.40 | Aug 20, 2038 | 6.50 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Dec 01, 2040 | 4.50 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Jan 20, 2042 | 5.50 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.98 | Jan 01, 2041 | 4.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
OGKB | OGK | Utilities | Equity | 0.18 | 0.00 | 0.00 | nan | 0.00 |
FNAH2629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.67 | Dec 01, 2025 | 3.50 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Dec 20, 2040 | 5.50 |
IRAO | INTER RAO EES | Utilities | Equity | 0.18 | 0.00 | 0.00 | nan | 0.00 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.98 | Jan 01, 2041 | 4.00 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | Jun 20, 2041 | 5.00 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Feb 01, 2041 | 4.50 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | Jul 20, 2041 | 5.00 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.34 | Mar 01, 2041 | 3.50 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | Oct 20, 2041 | 5.00 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.83 | Mar 01, 2026 | 4.00 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Nov 15, 2033 | 5.50 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.92 | Mar 01, 2026 | 3.50 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | Jul 15, 2039 | 5.00 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.85 | Oct 01, 2041 | 4.50 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.06 | Aug 15, 2039 | 4.50 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.99 | Sep 01, 2026 | 3.00 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | Sep 15, 2039 | 5.00 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.85 | Sep 01, 2041 | 4.50 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.06 | Feb 15, 2040 | 4.50 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.20 | Nov 01, 2041 | 4.00 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.06 | Oct 15, 2039 | 4.50 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.20 | Jan 01, 2042 | 4.00 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.06 | Apr 15, 2041 | 4.50 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.18 | Feb 01, 2027 | 3.00 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.18 | Apr 01, 2027 | 3.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | May 15, 2040 | 5.00 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.18 | Mar 01, 2027 | 3.00 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.06 | Apr 15, 2040 | 4.50 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.74 | Oct 01, 2039 | 6.00 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.06 | Feb 15, 2041 | 4.50 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.48 | Apr 01, 2041 | 5.00 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | May 15, 2040 | 5.00 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.48 | Feb 01, 2041 | 5.00 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.83 | Sep 01, 2026 | 4.00 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.55 | May 15, 2041 | 4.00 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.23 | Jun 01, 2042 | 4.00 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.55 | Sep 15, 2041 | 4.00 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.98 | Oct 01, 2041 | 4.00 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.55 | Sep 15, 2040 | 4.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.11 | Sep 01, 2042 | 4.00 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | Mar 15, 2039 | 5.00 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.17 | Jul 01, 2029 | 3.50 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.37 | Dec 15, 2033 | 6.00 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.77 | Jan 01, 2045 | 5.00 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.30 | Nov 15, 2025 | 4.00 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.20 | Jan 01, 2043 | 4.00 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Feb 15, 2038 | 5.50 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.11 | Oct 01, 2043 | 4.00 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Jul 15, 2038 | 5.50 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.76 | Oct 01, 2042 | 3.00 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Sep 20, 2038 | 5.50 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.92 | Jun 01, 2029 | 3.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Sep 15, 2038 | 5.50 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.57 | Sep 01, 2043 | 4.00 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Nov 15, 2038 | 5.50 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.57 | Oct 01, 2043 | 4.00 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Dec 15, 2038 | 5.50 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.06 | Jan 01, 2030 | 2.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.37 | Dec 15, 2040 | 6.00 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.59 | Jul 01, 2045 | 4.00 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Dec 15, 2033 | 5.50 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.28 | Apr 01, 2030 | 2.50 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | Nov 15, 2035 | 5.00 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.64 | Aug 01, 2045 | 4.00 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.37 | Jul 15, 2034 | 6.00 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.28 | Oct 01, 2030 | 2.50 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Aug 15, 2033 | 5.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.27 | Apr 01, 2046 | 3.50 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Oct 15, 2033 | 5.50 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.06 | Aug 01, 2046 | 4.50 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.06 | Mar 15, 2039 | 4.50 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.06 | Oct 01, 2046 | 4.50 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.37 | Dec 15, 2035 | 6.00 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.98 | Feb 01, 2032 | 2.50 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Mar 15, 2035 | 5.50 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.94 | May 01, 2043 | 3.00 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Sep 15, 2035 | 5.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.51 | May 01, 2028 | 2.50 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.37 | Jun 15, 2036 | 6.00 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.92 | Jun 01, 2043 | 3.00 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.37 | Nov 15, 2036 | 6.00 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.92 | Jun 01, 2043 | 3.00 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.40 | Oct 15, 2036 | 6.50 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.39 | Aug 01, 2043 | 3.50 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.07 | Jan 15, 2042 | 3.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.92 | Aug 01, 2043 | 3.00 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.06 | Jun 15, 2039 | 4.50 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.51 | Aug 01, 2028 | 2.50 |
GN669039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.40 | May 15, 2037 | 6.50 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.51 | Aug 01, 2028 | 2.50 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | Apr 15, 2038 | 5.00 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.92 | Sep 01, 2043 | 3.00 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.06 | Feb 15, 2040 | 4.50 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.64 | Jun 01, 2044 | 4.00 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.37 | Jan 15, 2039 | 6.00 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.63 | Dec 01, 2028 | 3.50 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Aug 15, 2038 | 5.50 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.62 | Dec 01, 2028 | 3.00 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.40 | Nov 15, 2038 | 6.50 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.71 | Nov 01, 2044 | 4.00 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | Jul 15, 2039 | 5.00 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.92 | Aug 01, 2029 | 3.00 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.06 | May 15, 2039 | 4.50 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.64 | Jan 01, 2045 | 4.00 |
GN698414 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.19 | Aug 15, 2024 | 3.50 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.12 | Sep 01, 2044 | 4.50 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | Mar 15, 2039 | 5.00 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.55 | Oct 01, 2044 | 4.00 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.06 | Mar 15, 2039 | 4.50 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.64 | Dec 01, 2044 | 4.00 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.06 | Apr 15, 2039 | 4.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.64 | Dec 01, 2044 | 4.00 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | Dec 15, 2038 | 5.00 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.42 | Jan 01, 2045 | 3.00 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | Feb 15, 2039 | 5.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.64 | Dec 01, 2044 | 4.00 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.37 | Dec 15, 2038 | 6.00 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.28 | Mar 01, 2030 | 2.50 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.53 | Apr 15, 2039 | 5.50 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | May 15, 2039 | 5.00 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Feb 01, 2033 | 6.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.76 | Jun 01, 2033 | 6.50 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.94 | Jul 01, 2033 | 5.50 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.60 | Jan 01, 2034 | 6.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.99 | Mar 01, 2034 | 5.00 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Aug 01, 2034 | 6.00 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.04 | Aug 01, 2033 | 4.50 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.99 | Sep 01, 2034 | 6.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.94 | Feb 01, 2035 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.19 | Apr 01, 2035 | 5.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.04 | Oct 01, 2033 | 4.50 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.43 | Feb 01, 2036 | 5.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.69 | Jun 01, 2035 | 6.00 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.59 | Nov 01, 2036 | 5.50 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.04 | Nov 01, 2033 | 4.50 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Mar 01, 2034 | 5.50 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.94 | Jan 01, 2034 | 5.50 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.25 | May 01, 2034 | 4.50 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Jun 01, 2034 | 5.50 |
FN780573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Jul 01, 2034 | 5.50 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.19 | Jul 01, 2034 | 5.00 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.99 | Sep 01, 2034 | 6.50 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.19 | Oct 01, 2034 | 5.00 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.43 | Feb 01, 2035 | 5.00 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | Apr 01, 2035 | 5.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | Nov 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.43 | Jul 01, 2035 | 5.00 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.48 | Sep 01, 2035 | 4.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.43 | Sep 01, 2035 | 5.00 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.99 | Aug 01, 2033 | 5.00 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | Nov 01, 2035 | 5.50 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.28 | Sep 01, 2030 | 2.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.14 | Oct 01, 2045 | 3.50 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.27 | Oct 01, 2030 | 3.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.64 | Dec 01, 2045 | 4.00 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.39 | Jan 01, 2032 | 6.00 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.42 | Dec 01, 2045 | 3.00 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.45 | Dec 01, 2031 | 6.50 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.09 | Mar 01, 2046 | 4.50 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.39 | Jan 01, 2032 | 6.00 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.14 | Apr 01, 2046 | 3.50 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.39 | Feb 01, 2033 | 6.00 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.42 | Feb 01, 2046 | 3.00 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Apr 01, 2033 | 5.50 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.72 | Apr 01, 2046 | 4.00 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Jan 01, 2036 | 5.50 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.14 | May 01, 2046 | 3.50 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.39 | Feb 01, 2036 | 6.00 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.06 | Jul 01, 2046 | 4.50 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Jun 01, 2035 | 5.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.60 | Nov 01, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 0.16 | 0.00 | 3.00 | Jun 23, 2027 | 1.05 |
EGP | EGP CASH | Cash and/or Derivatives | Cash | 0.14 | 0.00 | 0.00 | nan | 0.00 |
2882 | HONG KONG RESOURCES HOLDINGS LTD | Consumer Discretionary | Equity | 0.11 | 0.00 | 0.00 | nan | 0.00 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Oct 01, 2034 | 5.50 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.69 | Mar 01, 2029 | 6.50 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.07 | Apr 01, 2038 | 5.00 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Apr 15, 2032 | 6.50 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Jan 01, 2034 | 5.00 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.23 | May 01, 2031 | 6.50 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.45 | Dec 01, 2036 | 6.00 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Mar 15, 2033 | 5.50 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Jun 01, 2035 | 5.50 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.34 | Mar 01, 2032 | 7.00 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Mar 01, 2036 | 4.50 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.65 | Jul 15, 2031 | 7.00 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Sep 01, 2033 | 5.00 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.42 | Nov 01, 2031 | 6.00 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.50 | Oct 01, 2037 | 6.50 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Aug 15, 2034 | 6.00 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Aug 01, 2035 | 5.00 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.40 | May 01, 2032 | 7.00 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Oct 15, 2031 | 6.00 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Jan 01, 2036 | 5.50 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.60 | Jun 01, 2032 | 6.50 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.07 | Nov 01, 2037 | 6.00 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Dec 15, 2033 | 6.00 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.45 | Oct 01, 2036 | 6.50 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.32 | Jul 01, 2032 | 6.50 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Mar 01, 2038 | 5.50 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Jan 15, 2029 | 6.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Nov 01, 2036 | 6.00 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.60 | Jul 01, 2032 | 6.50 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.91 | Feb 01, 2038 | 5.50 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Aug 15, 2032 | 6.00 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Dec 01, 2036 | 5.50 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.69 | Mar 01, 2033 | 6.00 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Jan 15, 2041 | 4.50 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.76 | Dec 01, 2036 | 7.00 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.94 | May 01, 2033 | 5.50 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.39 | Jan 01, 2040 | 4.50 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Dec 15, 2038 | 5.50 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Nov 01, 2034 | 5.00 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.69 | May 01, 2033 | 6.00 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.74 | May 01, 2038 | 6.00 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Jun 15, 2039 | 4.50 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Mar 01, 2037 | 5.50 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.94 | Jun 01, 2033 | 5.50 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Mar 15, 2035 | 5.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | May 01, 2037 | 6.00 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.04 | Oct 01, 2033 | 4.50 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Mar 01, 2038 | 5.50 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Nov 15, 2034 | 6.50 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Jul 01, 2037 | 5.50 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.94 | Oct 01, 2033 | 5.50 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.74 | Sep 01, 2038 | 6.00 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Dec 15, 2035 | 6.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | May 01, 2037 | 5.50 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.28 | Sep 01, 2031 | 6.50 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Nov 01, 2038 | 5.50 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Jun 15, 2037 | 6.00 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Mar 01, 2037 | 5.50 |
FN616402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.80 | Dec 01, 2031 | 5.50 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Nov 01, 2038 | 5.50 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Feb 15, 2038 | 5.50 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Jun 01, 2036 | 5.00 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.50 | Jan 01, 2032 | 5.50 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.58 | Oct 01, 2039 | 4.00 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Jun 15, 2038 | 5.50 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.45 | Oct 01, 2037 | 6.50 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.60 | Feb 01, 2032 | 6.50 |
FN935795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.26 | Dec 01, 2024 | 4.50 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Jul 15, 2038 | 5.50 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Jan 01, 2038 | 5.50 |
FN632248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.54 | Apr 01, 2032 | 7.00 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.75 | Jun 01, 2037 | 5.50 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Jul 15, 2038 | 5.50 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Jan 01, 2038 | 6.00 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.94 | Feb 01, 2033 | 5.50 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.47 | Jul 01, 2037 | 6.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Oct 15, 2038 | 5.50 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.45 | Nov 01, 2037 | 6.50 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.98 | Dec 01, 2040 | 4.00 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.75 | Jul 01, 2037 | 5.50 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Oct 20, 2038 | 5.50 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Jan 01, 2038 | 6.00 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.83 | Jan 01, 2026 | 4.00 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Nov 15, 2038 | 5.50 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.45 | Feb 01, 2038 | 6.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Jan 01, 2041 | 4.50 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.75 | Jul 01, 2037 | 5.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Nov 15, 2038 | 5.50 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Feb 01, 2038 | 5.50 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.34 | Feb 01, 2041 | 3.50 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.75 | Aug 01, 2037 | 5.50 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Dec 15, 2038 | 6.50 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.45 | Dec 01, 2038 | 6.50 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.83 | Mar 01, 2026 | 4.00 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.75 | Jul 01, 2037 | 5.50 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Dec 15, 2038 | 6.00 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Nov 01, 2037 | 5.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.92 | Feb 01, 2026 | 3.50 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Sep 01, 2037 | 6.00 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Dec 15, 2036 | 5.50 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Oct 01, 2037 | 6.00 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | Apr 01, 2041 | 4.00 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.75 | Nov 01, 2037 | 5.50 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Jul 20, 2041 | 4.50 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Jan 01, 2039 | 5.50 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.83 | Aug 01, 2026 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.35 | Aug 01, 2037 | 6.50 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Jun 15, 2039 | 6.00 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.56 | Nov 01, 2037 | 6.00 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.92 | Apr 01, 2026 | 3.50 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Nov 15, 2039 | 5.50 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Jun 01, 2038 | 5.00 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.83 | May 01, 2026 | 4.00 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Nov 01, 2037 | 6.00 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Dec 15, 2039 | 6.00 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Jul 01, 2038 | 5.50 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.92 | Jun 01, 2026 | 3.50 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.48 | Nov 01, 2037 | 6.50 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Jul 20, 2041 | 4.50 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Sep 01, 2038 | 6.00 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.85 | Jun 01, 2041 | 4.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.55 | Sep 15, 2041 | 4.00 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jul 01, 2038 | 6.00 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | Sep 01, 2041 | 4.00 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.75 | Jan 01, 2038 | 5.50 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Aug 15, 2033 | 5.00 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Oct 01, 2038 | 5.50 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.92 | Sep 01, 2026 | 3.50 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Jan 01, 2038 | 6.00 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Sep 15, 2033 | 5.00 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Sep 01, 2038 | 5.00 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.85 | Jul 01, 2041 | 4.50 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.28 | Oct 01, 2037 | 6.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Sep 15, 2033 | 5.00 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jul 01, 2038 | 6.00 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | Aug 01, 2041 | 4.00 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.07 | Feb 01, 2038 | 5.00 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Aug 15, 2033 | 5.50 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Jul 01, 2040 | 4.50 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.85 | Sep 01, 2041 | 4.50 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Mar 01, 2038 | 5.50 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Aug 15, 2033 | 4.50 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Dec 01, 2038 | 6.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | Sep 01, 2041 | 4.00 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.07 | May 01, 2038 | 5.00 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Oct 15, 2033 | 5.00 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Mar 01, 2038 | 5.00 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.99 | Oct 01, 2026 | 3.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.75 | Jul 01, 2038 | 6.00 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Nov 15, 2033 | 5.50 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Dec 01, 2038 | 5.50 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.92 | Oct 01, 2026 | 3.50 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Oct 15, 2034 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.45 | Jan 01, 2039 | 6.50 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | Oct 01, 2041 | 4.00 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.74 | Aug 01, 2038 | 6.00 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Dec 15, 2034 | 5.00 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Sep 01, 2039 | 4.50 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | Oct 01, 2041 | 4.00 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Jan 01, 2038 | 6.00 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | May 15, 2040 | 4.50 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Oct 01, 2039 | 5.50 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.85 | Oct 01, 2041 | 4.50 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Oct 15, 2034 | 5.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Dec 01, 2038 | 5.50 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.99 | Jan 01, 2027 | 3.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Aug 15, 2033 | 4.50 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Oct 01, 2036 | 6.00 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | Jan 01, 2042 | 4.00 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Aug 15, 2033 | 5.00 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | Dec 01, 2040 | 4.00 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.57 | Mar 01, 2026 | 4.00 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Oct 15, 2033 | 5.00 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Nov 01, 2039 | 6.00 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Sep 01, 2040 | 6.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Dec 01, 2037 | 6.00 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Jan 15, 2034 | 5.50 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | May 01, 2041 | 5.00 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.48 | May 01, 2039 | 6.50 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.75 | Jan 01, 2038 | 5.50 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Mar 15, 2034 | 5.50 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | May 01, 2041 | 4.50 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.11 | Jul 01, 2042 | 4.00 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.75 | Jan 01, 2038 | 5.50 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Aug 15, 2035 | 5.00 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Jul 01, 2026 | 3.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Oct 01, 2040 | 6.00 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | May 15, 2035 | 5.50 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Jun 01, 2026 | 3.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.11 | Jun 01, 2042 | 4.00 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.75 | Jan 01, 2038 | 5.50 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Jun 15, 2034 | 5.50 |
FGG13652 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.32 | Sep 01, 2024 | 4.50 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.11 | Aug 01, 2042 | 4.00 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Feb 01, 2038 | 5.50 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Sep 15, 2034 | 6.00 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.26 | Jul 01, 2028 | 3.00 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | Sep 01, 2041 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.88 | Jan 01, 2038 | 5.00 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Jan 15, 2036 | 5.50 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.69 | Nov 01, 2033 | 4.00 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.99 | Jul 01, 2027 | 3.00 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Feb 01, 2038 | 6.50 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Jan 15, 2035 | 5.00 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Dec 01, 2034 | 5.00 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.07 | Dec 01, 2043 | 4.50 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | Dec 01, 2038 | 5.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Dec 15, 2034 | 5.50 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Dec 01, 2034 | 6.00 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.12 | May 01, 2044 | 4.50 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.50 | Jan 01, 2039 | 4.50 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Jul 15, 2035 | 5.50 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Oct 01, 2034 | 6.00 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.50 | Jan 01, 2042 | 4.50 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.50 | Feb 01, 2039 | 4.50 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Apr 15, 2036 | 6.00 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Jun 01, 2035 | 5.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.12 | Nov 01, 2044 | 4.50 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.48 | Feb 01, 2038 | 6.50 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Jul 15, 2036 | 6.00 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Aug 01, 2035 | 5.00 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.23 | May 01, 2042 | 4.00 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.69 | Jan 01, 2033 | 6.00 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Jun 15, 2035 | 5.50 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Aug 01, 2035 | 5.50 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.39 | Jun 01, 2042 | 3.50 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Apr 01, 2038 | 5.50 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Oct 15, 2035 | 5.50 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Sep 01, 2035 | 6.00 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.53 | Oct 01, 2042 | 3.50 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.48 | May 01, 2038 | 6.50 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Jan 15, 2039 | 5.50 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Apr 01, 2036 | 5.50 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Jan 01, 2043 | 3.50 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | May 01, 2038 | 5.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Sep 15, 2035 | 5.00 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Jan 01, 2036 | 6.00 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.59 | Mar 01, 2028 | 3.00 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Jul 01, 2038 | 5.50 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Dec 15, 2035 | 6.00 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Nov 01, 2036 | 5.50 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.56 | Jan 01, 2029 | 2.00 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.74 | Jul 01, 2038 | 6.00 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Oct 15, 2035 | 5.00 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Jun 01, 2038 | 6.00 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.92 | Aug 01, 2043 | 3.00 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.07 | May 01, 2038 | 5.00 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Apr 15, 2036 | 5.50 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Jun 01, 2039 | 5.00 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.15 | Oct 01, 2043 | 4.50 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.07 | Jul 01, 2038 | 5.00 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Mar 15, 2036 | 5.50 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Mar 01, 2039 | 4.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Oct 01, 2043 | 5.00 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.91 | Jun 01, 2038 | 5.50 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Mar 15, 2036 | 5.50 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Apr 01, 2039 | 4.50 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.51 | Aug 01, 2028 | 2.50 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.74 | Sep 01, 2038 | 6.00 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Nov 15, 2036 | 6.00 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | Jan 01, 2042 | 4.00 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.92 | Feb 01, 2029 | 3.00 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Jul 01, 2038 | 5.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Aug 15, 2036 | 6.00 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | Oct 01, 2041 | 4.00 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.15 | Nov 01, 2043 | 4.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.54 | Aug 01, 2038 | 6.00 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Nov 15, 2036 | 6.00 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | Nov 01, 2041 | 4.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.15 | Dec 01, 2043 | 4.50 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Sep 01, 2038 | 6.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | Nov 01, 2043 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.57 | Dec 01, 2043 | 4.00 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.27 | Dec 01, 2038 | 7.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Jul 15, 2037 | 5.50 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.70 | Apr 01, 2045 | 3.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Dec 01, 2028 | 3.50 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.74 | Oct 01, 2038 | 6.00 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Jul 15, 2037 | 6.50 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | Jun 01, 2047 | 4.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.19 | Feb 01, 2044 | 4.50 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.74 | Oct 01, 2038 | 6.00 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Nov 15, 2038 | 6.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Oct 01, 2025 | 3.50 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.37 | Aug 01, 2046 | 4.50 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.36 | Jan 01, 2039 | 5.00 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Jun 15, 2038 | 6.00 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.44 | Jun 01, 2028 | 2.50 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.72 | Jun 01, 2043 | 3.00 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.07 | Dec 01, 2038 | 5.00 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Aug 15, 2038 | 5.50 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.26 | Apr 01, 2029 | 3.00 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.51 | Jun 01, 2028 | 2.50 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.50 | Jan 01, 2039 | 4.50 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Aug 15, 2038 | 6.00 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Sep 01, 2029 | 3.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.92 | Jun 01, 2043 | 3.00 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.40 | Jun 01, 2039 | 4.50 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Jan 15, 2038 | 6.00 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.26 | Oct 01, 2029 | 3.00 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.47 | Aug 01, 2028 | 2.50 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Nov 01, 2038 | 5.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | May 15, 2038 | 5.50 |
FGJ10328 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.32 | Jul 01, 2024 | 4.50 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.42 | Jun 01, 2045 | 3.00 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Nov 01, 2038 | 5.50 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Jun 15, 2038 | 5.50 |
FGJ12359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.69 | Jun 01, 2025 | 4.00 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.56 | Aug 01, 2028 | 2.00 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Jan 01, 2039 | 5.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Aug 15, 2038 | 5.50 |
FGJ12547 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.69 | Jul 01, 2025 | 4.00 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.07 | Nov 01, 2043 | 4.50 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.48 | Jan 01, 2039 | 6.50 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Dec 15, 2037 | 6.00 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Nov 01, 2025 | 3.50 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.15 | Dec 01, 2043 | 4.50 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.48 | Mar 01, 2039 | 6.50 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Jan 15, 2038 | 6.00 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.69 | Aug 01, 2025 | 4.00 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.15 | Sep 01, 2043 | 4.50 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Feb 01, 2038 | 5.00 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Jun 15, 2040 | 5.00 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.32 | Sep 01, 2025 | 4.50 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.59 | Dec 01, 2028 | 3.00 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.28 | Mar 01, 2037 | 6.50 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Jun 15, 2038 | 5.50 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.69 | Oct 01, 2025 | 4.00 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.64 | Jan 01, 2045 | 4.00 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.29 | Nov 01, 2038 | 4.50 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Oct 01, 2025 | 3.50 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.62 | Dec 01, 2028 | 3.00 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.75 | Jan 01, 2039 | 5.50 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Dec 15, 2037 | 5.00 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Dec 01, 2025 | 3.50 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.12 | Mar 01, 2044 | 4.50 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | May 01, 2038 | 6.00 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Nov 15, 2037 | 6.50 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Dec 01, 2025 | 3.50 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.86 | Mar 01, 2029 | 3.50 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.29 | Jan 01, 2039 | 4.50 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Dec 15, 2038 | 6.50 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Mar 01, 2026 | 3.50 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.92 | Jul 01, 2029 | 3.00 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.36 | Mar 01, 2039 | 5.00 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Jan 15, 2038 | 6.00 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | May 01, 2026 | 3.50 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.92 | Jul 01, 2029 | 3.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.36 | Mar 01, 2039 | 5.00 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Apr 15, 2038 | 5.00 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.69 | May 01, 2026 | 4.00 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.92 | Aug 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.50 | Feb 01, 2039 | 4.50 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Mar 15, 2038 | 5.50 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.69 | Jul 01, 2026 | 4.00 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.92 | Sep 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.50 | May 01, 2039 | 4.50 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | May 15, 2038 | 5.50 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Aug 01, 2026 | 3.50 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.92 | Sep 01, 2029 | 3.00 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.50 | Mar 01, 2039 | 4.50 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jan 15, 2039 | 6.00 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Sep 01, 2026 | 3.50 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.86 | Sep 01, 2029 | 3.50 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.36 | Oct 01, 2039 | 5.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Jun 15, 2038 | 5.50 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Oct 01, 2026 | 3.50 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.64 | Aug 01, 2044 | 4.00 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.50 | Sep 01, 2039 | 4.50 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | May 15, 2038 | 5.50 |
FGJ19245 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.26 | May 01, 2027 | 3.00 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.92 | Aug 01, 2029 | 3.00 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Jun 01, 2039 | 5.00 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Sep 15, 2038 | 6.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Sep 01, 2038 | 6.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.92 | Oct 01, 2029 | 3.00 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.83 | May 01, 2026 | 4.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Jul 15, 2038 | 5.00 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Aug 01, 2038 | 6.00 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.64 | Sep 01, 2044 | 4.00 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.85 | Jun 01, 2041 | 4.50 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Mar 15, 2040 | 4.50 |
FGA81893 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.76 | Sep 01, 2038 | 7.00 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.19 | Oct 01, 2044 | 4.50 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | Nov 01, 2041 | 4.00 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Aug 15, 2038 | 5.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Oct 01, 2038 | 5.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.92 | Nov 01, 2029 | 3.00 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.02 | Nov 01, 2026 | 2.50 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Aug 15, 2038 | 5.00 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Oct 01, 2038 | 5.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.12 | Nov 01, 2044 | 4.50 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.18 | Mar 01, 2027 | 3.00 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Jul 15, 2039 | 4.50 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Dec 01, 2038 | 5.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.92 | Jan 01, 2030 | 3.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.36 | Sep 01, 2039 | 5.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Aug 15, 2039 | 4.50 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.71 | Jul 01, 2029 | 7.50 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.64 | Dec 01, 2044 | 4.00 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Sep 01, 2039 | 5.00 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Aug 15, 2039 | 5.00 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Mar 01, 2029 | 6.00 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.64 | Feb 01, 2045 | 4.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.36 | Sep 01, 2039 | 5.00 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Feb 15, 2039 | 5.50 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Nov 01, 2033 | 6.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.64 | Mar 01, 2045 | 4.00 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.31 | Aug 01, 2039 | 4.50 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Mar 15, 2039 | 4.50 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Jan 01, 2032 | 6.00 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.03 | Apr 01, 2045 | 4.50 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.58 | Nov 01, 2039 | 4.00 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | May 15, 2039 | 5.00 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.45 | Feb 01, 2032 | 6.50 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.42 | Apr 01, 2045 | 3.00 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.50 | Sep 01, 2039 | 4.50 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Sep 15, 2038 | 5.50 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Oct 01, 2032 | 6.00 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.27 | Sep 01, 2030 | 3.00 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.50 | Oct 01, 2039 | 4.50 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | May 15, 2039 | 4.50 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.76 | Aug 01, 2032 | 7.00 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.50 | Dec 01, 2039 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Dec 15, 2038 | 6.50 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Jan 01, 2033 | 6.00 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.42 | Jun 01, 2045 | 3.00 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.36 | Dec 01, 2039 | 5.00 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Jan 15, 2039 | 5.50 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Mar 01, 2033 | 5.50 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.14 | Jun 01, 2045 | 3.50 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.36 | Jan 01, 2040 | 5.00 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Aug 15, 2039 | 5.00 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Apr 01, 2033 | 6.00 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | Oct 01, 2041 | 4.00 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Jan 15, 2039 | 5.50 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | May 01, 2034 | 5.00 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.51 | Sep 01, 2025 | 4.50 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Aug 15, 2039 | 5.00 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Jun 01, 2034 | 6.00 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.64 | Jul 01, 2045 | 4.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.57 | Dec 01, 2025 | 4.00 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Feb 15, 2040 | 4.50 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | Nov 01, 2041 | 4.00 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.60 | Aug 01, 2032 | 6.50 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.83 | Apr 01, 2026 | 4.50 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | May 15, 2039 | 4.50 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Jul 01, 2028 | 6.00 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.60 | Aug 01, 2032 | 6.50 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.85 | Dec 01, 2041 | 4.50 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Jan 01, 2039 | 6.00 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.47 | Nov 01, 2032 | 6.00 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Apr 01, 2042 | 4.50 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Feb 01, 2039 | 4.50 |
FN667384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.78 | Nov 01, 2032 | 5.50 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Jul 01, 2042 | 4.50 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | Apr 01, 2039 | 4.00 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.78 | Dec 01, 2032 | 5.50 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.31 | Dec 01, 2027 | 2.50 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Feb 01, 2039 | 4.50 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.86 | Sep 01, 2032 | 6.50 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.12 | Jun 01, 2044 | 4.50 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Mar 01, 2039 | 4.50 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.69 | Sep 01, 2032 | 6.00 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.12 | Nov 01, 2044 | 4.50 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Apr 01, 2039 | 4.50 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Dec 01, 2032 | 6.00 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.01 | Oct 01, 2039 | 5.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | Apr 01, 2039 | 4.00 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.78 | Jan 01, 2033 | 5.50 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.31 | Dec 01, 2039 | 4.50 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | May 01, 2039 | 5.00 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.69 | Nov 01, 2032 | 6.00 |
FNAD1158 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.57 | May 01, 2025 | 4.00 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | May 01, 2039 | 4.50 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.69 | Apr 01, 2032 | 6.00 |
FNAD1538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.57 | Mar 01, 2025 | 4.00 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | Jun 01, 2039 | 4.00 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.94 | Feb 01, 2033 | 5.50 |
FNAD2947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.51 | Feb 01, 2025 | 4.50 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Aug 01, 2039 | 4.50 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.14 | Jun 01, 2034 | 5.50 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.48 | Jun 01, 2040 | 5.00 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Sep 01, 2039 | 5.00 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.99 | Mar 01, 2033 | 5.00 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.67 | Sep 01, 2025 | 3.50 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Sep 01, 2039 | 4.50 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.36 | Mar 01, 2033 | 7.50 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.48 | Jun 01, 2040 | 5.00 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | Sep 01, 2039 | 4.00 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.94 | Apr 01, 2033 | 5.50 |
FNAD6392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.51 | May 01, 2025 | 4.50 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Nov 01, 2039 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Mar 01, 2033 | 6.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.48 | Jun 01, 2040 | 5.00 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Sep 01, 2039 | 4.50 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.04 | Sep 01, 2033 | 4.50 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Jul 01, 2040 | 4.50 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Oct 01, 2039 | 4.50 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.04 | Oct 01, 2033 | 4.50 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.98 | Aug 01, 2040 | 4.00 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Oct 01, 2039 | 5.00 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Feb 01, 2034 | 6.00 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.48 | Jun 01, 2040 | 5.00 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Oct 01, 2039 | 4.50 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.99 | Feb 01, 2034 | 5.00 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.98 | May 01, 2040 | 4.00 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Oct 01, 2039 | 5.00 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.19 | Sep 01, 2034 | 5.00 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.48 | Jul 01, 2040 | 5.00 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Oct 01, 2039 | 4.50 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.04 | Sep 01, 2033 | 4.50 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Oct 01, 2039 | 5.50 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Oct 01, 2039 | 4.50 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.99 | Aug 01, 2033 | 5.00 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Sep 01, 2040 | 4.50 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | Dec 01, 2039 | 4.00 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | May 01, 2035 | 5.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.98 | Oct 01, 2040 | 4.00 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Dec 01, 2039 | 4.50 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Apr 01, 2035 | 6.00 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.56 | Apr 01, 2034 | 5.00 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Jan 01, 2040 | 5.00 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.60 | Apr 01, 2035 | 6.50 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.70 | Nov 01, 2025 | 3.00 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Feb 01, 2040 | 4.50 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.94 | Mar 01, 2035 | 5.50 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.55 | Apr 15, 2042 | 4.00 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Feb 01, 2040 | 4.50 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.19 | Jun 01, 2035 | 5.00 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.07 | Jan 15, 2042 | 3.50 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Feb 01, 2040 | 4.50 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Aug 01, 2035 | 5.50 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.07 | May 15, 2042 | 3.50 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Mar 01, 2040 | 5.00 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.34 | Oct 01, 2035 | 5.50 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.07 | Aug 15, 2042 | 3.50 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | Mar 01, 2040 | 4.00 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.94 | Sep 01, 2033 | 5.50 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.55 | May 15, 2043 | 4.00 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Mar 01, 2040 | 5.00 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Apr 20, 2042 | 6.00 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Jan 01, 2029 | 6.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Feb 01, 2036 | 6.50 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.07 | Jan 20, 2044 | 3.50 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Apr 01, 2029 | 5.50 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Feb 01, 2036 | 6.50 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Mar 20, 2045 | 4.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.45 | Aug 01, 2029 | 6.50 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Dec 01, 2033 | 6.00 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Apr 20, 2044 | 4.50 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.76 | Jul 01, 2029 | 7.00 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.94 | Jan 01, 2034 | 5.50 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Jul 20, 2045 | 5.00 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.45 | Sep 01, 2029 | 6.50 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.34 | Jun 01, 2035 | 5.50 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Nov 20, 2045 | 5.00 |
UPRO | YUNIPRO | Utilities | Equity | 0.09 | 0.00 | 0.00 | nan | 0.00 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Apr 01, 2040 | 5.00 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.94 | Jan 01, 2034 | 5.50 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | May 20, 2049 | 5.00 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.09 | 0.00 | 0.00 | nan | 0.00 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Jun 01, 2040 | 5.00 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Apr 01, 2034 | 6.00 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.52 | Jul 15, 2045 | 3.00 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Aug 01, 2040 | 5.00 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | May 01, 2034 | 6.00 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.52 | Jun 15, 2043 | 3.00 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | Oct 01, 2040 | 4.00 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.25 | May 01, 2034 | 4.50 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.52 | Apr 15, 2043 | 3.00 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Sep 01, 2040 | 4.50 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Jul 01, 2034 | 5.50 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.52 | May 15, 2043 | 3.00 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Jan 01, 2041 | 4.50 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.25 | Jun 01, 2034 | 4.50 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.52 | May 15, 2043 | 3.00 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Jan 01, 2041 | 4.50 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.25 | Dec 01, 2034 | 4.50 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.07 | Jun 15, 2044 | 3.50 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Mar 01, 2041 | 5.00 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Sep 01, 2035 | 5.00 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.55 | Feb 15, 2045 | 4.00 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Mar 01, 2041 | 4.50 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Oct 01, 2034 | 6.00 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Mar 01, 2041 | 4.50 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Dec 01, 2034 | 5.50 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Dec 15, 2032 | 6.00 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Mar 01, 2041 | 4.50 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.34 | Jan 01, 2035 | 5.50 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Feb 15, 2033 | 6.00 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.26 | Dec 01, 2025 | 3.00 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Aug 01, 2035 | 5.00 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Mar 15, 2033 | 5.50 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.69 | Apr 01, 2026 | 4.00 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Feb 01, 2035 | 5.50 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Dec 15, 2032 | 6.00 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.26 | Mar 01, 2027 | 3.00 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Sep 01, 2035 | 5.00 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Nov 15, 2033 | 5.50 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Aug 01, 2033 | 4.50 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Jun 01, 2035 | 5.50 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Jan 15, 2033 | 6.50 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Jul 01, 2033 | 5.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Apr 01, 2035 | 5.50 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Apr 15, 2034 | 5.00 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Aug 01, 2033 | 5.00 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | May 01, 2035 | 5.00 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Apr 15, 2034 | 5.50 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Sep 01, 2033 | 6.00 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Dec 01, 2034 | 6.00 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | May 15, 2034 | 5.50 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Sep 01, 2033 | 5.00 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Aug 01, 2035 | 5.00 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Dec 15, 2031 | 5.50 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Oct 01, 2033 | 5.00 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | May 01, 2035 | 5.50 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Mar 15, 2032 | 6.50 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Nov 01, 2033 | 6.00 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Jul 01, 2035 | 5.00 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Dec 15, 2031 | 6.50 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Jan 01, 2034 | 5.50 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Aug 01, 2035 | 5.50 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.65 | Apr 15, 2032 | 7.00 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Apr 01, 2034 | 5.00 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Sep 01, 2035 | 5.00 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Oct 15, 2032 | 6.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | May 01, 2034 | 5.00 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.28 | Oct 01, 2035 | 6.00 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Dec 15, 2032 | 6.00 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Mar 01, 2034 | 5.00 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Aug 01, 2035 | 5.00 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Feb 15, 2033 | 5.50 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.45 | Jul 01, 2034 | 6.50 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.33 | Oct 01, 2035 | 5.50 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Apr 15, 2032 | 6.00 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Jun 01, 2034 | 5.00 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Oct 01, 2035 | 5.00 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Oct 15, 2032 | 6.00 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Jul 01, 2034 | 6.00 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Sep 01, 2035 | 5.00 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Jul 15, 2032 | 6.50 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Oct 01, 2034 | 6.00 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Aug 01, 2035 | 5.00 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Aug 15, 2032 | 6.50 |
FGA27495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Oct 01, 2034 | 5.50 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Sep 01, 2035 | 5.00 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Oct 15, 2032 | 6.00 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Oct 01, 2034 | 5.50 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Aug 01, 2035 | 5.50 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Dec 15, 2032 | 6.00 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Oct 01, 2034 | 5.50 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Oct 01, 2035 | 5.50 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Nov 15, 2032 | 5.50 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Oct 01, 2034 | 5.50 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Sep 15, 2033 | 5.00 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Feb 01, 2035 | 5.00 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Oct 01, 2035 | 5.50 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Apr 15, 2033 | 5.50 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Jan 01, 2035 | 5.00 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.96 | Jan 01, 2036 | 7.00 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Mar 15, 2033 | 5.00 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Apr 01, 2035 | 5.00 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Feb 01, 2036 | 5.50 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Aug 15, 2033 | 4.50 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | May 01, 2035 | 5.50 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Feb 01, 2036 | 5.50 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Nov 20, 2033 | 4.50 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Mar 01, 2035 | 5.50 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Apr 01, 2036 | 5.50 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Jan 20, 2036 | 6.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Jun 01, 2035 | 5.50 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Feb 01, 2036 | 5.50 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Mar 20, 2038 | 5.00 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Aug 01, 2035 | 5.00 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jun 01, 2036 | 5.00 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Mar 20, 2040 | 5.00 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Aug 01, 2035 | 5.00 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.45 | Jun 01, 2036 | 6.00 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Dec 20, 2040 | 6.00 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Sep 01, 2035 | 5.50 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.34 | Jun 01, 2036 | 6.00 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | Apr 20, 2026 | 4.50 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Sep 01, 2035 | 5.00 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.45 | Feb 01, 2036 | 6.00 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.30 | Jul 20, 2026 | 4.00 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Feb 01, 2030 | 5.00 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Jul 01, 2036 | 5.50 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Nov 20, 2041 | 6.00 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.45 | Jan 01, 2035 | 6.50 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.42 | Oct 01, 2045 | 3.00 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Feb 15, 2033 | 5.50 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | May 01, 2035 | 5.50 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.64 | Mar 01, 2046 | 4.00 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Jan 15, 2033 | 5.50 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Nov 01, 2035 | 5.00 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.14 | Nov 01, 2045 | 3.50 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Aug 15, 2033 | 5.00 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Nov 01, 2035 | 5.00 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.64 | Nov 01, 2045 | 4.00 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Apr 15, 2033 | 5.50 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | May 01, 2029 | 6.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.14 | Dec 01, 2045 | 3.50 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Jun 15, 2034 | 5.00 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.45 | Jun 01, 2031 | 6.50 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.64 | Dec 01, 2045 | 4.00 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | May 15, 2033 | 6.50 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Dec 01, 2030 | 6.00 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.72 | Jun 01, 2046 | 4.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Jul 15, 2033 | 5.50 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.44 | Dec 01, 2027 | 2.50 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.72 | Aug 01, 2046 | 4.00 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Jun 15, 2033 | 5.00 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.44 | Apr 01, 2031 | 2.50 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.02 | Mar 01, 2047 | 4.00 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Nov 15, 2033 | 6.00 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.62 | Dec 01, 2040 | 4.50 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.24 | Feb 01, 2047 | 4.50 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Dec 15, 2033 | 6.00 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.27 | Jul 01, 2047 | 4.50 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.24 | Oct 01, 2047 | 4.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.65 | Mar 15, 2029 | 7.00 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.64 | May 01, 2044 | 4.00 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.55 | Jan 01, 2048 | 3.50 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Jan 15, 2029 | 6.50 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Jun 01, 2041 | 4.50 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.13 | May 01, 2048 | 4.00 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Oct 15, 2028 | 6.50 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Aug 01, 2041 | 4.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.77 | Sep 01, 2048 | 5.00 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.65 | Nov 15, 2028 | 7.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.45 | Sep 01, 2034 | 6.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Jul 01, 2041 | 4.50 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.13 | Jul 01, 2048 | 4.00 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Aug 15, 2029 | 6.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Dec 01, 2034 | 5.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Jul 01, 2041 | 4.50 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.45 | Jul 01, 2036 | 6.00 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Jun 15, 2039 | 4.50 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Jan 01, 2035 | 5.50 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Jan 01, 2042 | 4.50 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Mar 01, 2035 | 5.50 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | May 15, 2039 | 4.50 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.45 | Sep 01, 2029 | 6.50 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | Jan 01, 2042 | 4.00 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.97 | Mar 01, 2038 | 4.50 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | May 15, 2039 | 5.00 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.76 | Mar 01, 2032 | 7.00 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.70 | Mar 01, 2042 | 3.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.48 | Jul 01, 2037 | 4.50 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | May 15, 2039 | 4.50 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.76 | Jul 01, 2032 | 7.00 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.70 | Jun 01, 2042 | 3.50 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | Mar 01, 2038 | 6.00 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | May 15, 2039 | 4.50 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Mar 01, 2033 | 6.00 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 7.04 | Aug 01, 2043 | 3.00 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Feb 01, 2035 | 5.50 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Mar 15, 2040 | 4.50 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Sep 01, 2033 | 5.00 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 7.04 | Aug 01, 2043 | 3.00 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Jan 01, 2036 | 6.00 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Jul 15, 2039 | 5.00 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Feb 01, 2032 | 6.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 7.04 | Aug 01, 2043 | 3.00 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Nov 01, 2036 | 5.50 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.55 | Sep 15, 2040 | 4.00 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.45 | Apr 01, 2032 | 6.50 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Nov 01, 2043 | 4.50 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.71 | Oct 01, 2037 | 5.50 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Oct 15, 2039 | 5.00 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.45 | Feb 01, 2029 | 6.50 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Nov 01, 2043 | 4.50 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.63 | Dec 01, 2037 | 6.00 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Sep 15, 2039 | 5.00 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Nov 01, 2032 | 6.00 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Oct 01, 2043 | 4.50 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.71 | Nov 01, 2037 | 5.50 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Aug 15, 2039 | 4.50 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.45 | Aug 01, 2032 | 6.50 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Nov 01, 2043 | 4.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Feb 01, 2038 | 6.00 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Nov 15, 2039 | 4.50 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.45 | Dec 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | Jul 01, 2044 | 4.00 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.61 | Feb 01, 2038 | 6.00 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Nov 15, 2039 | 4.50 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Dec 01, 2032 | 6.00 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | Aug 01, 2044 | 4.00 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.74 | Mar 01, 2038 | 6.00 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Nov 15, 2039 | 5.00 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Apr 01, 2033 | 5.50 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Aug 01, 2044 | 4.50 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | May 01, 2038 | 5.50 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Mar 15, 2040 | 4.50 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Dec 01, 2035 | 5.00 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | Nov 01, 2044 | 4.00 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Jun 01, 2038 | 5.50 |
GN728920 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.70 | Dec 15, 2024 | 4.00 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.55 | Feb 01, 2036 | 5.50 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | Jan 01, 2045 | 4.00 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Aug 01, 2037 | 5.50 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Feb 15, 2040 | 4.50 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Feb 01, 2036 | 5.50 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.70 | Dec 01, 2045 | 3.50 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Jul 01, 2038 | 6.00 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Feb 15, 2040 | 4.50 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Jul 01, 2035 | 5.00 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | May 01, 2048 | 4.00 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Feb 01, 2038 | 5.00 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | May 15, 2040 | 5.00 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Sep 01, 2035 | 5.00 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.70 | May 01, 2048 | 3.50 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Aug 01, 2038 | 5.50 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Jun 15, 2040 | 5.00 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Sep 01, 2035 | 5.00 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | Jul 01, 2044 | 4.00 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.67 | Aug 01, 2025 | 3.50 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | May 15, 2041 | 4.50 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Dec 01, 2035 | 6.00 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.39 | Nov 01, 2031 | 6.00 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Jun 01, 2040 | 5.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Sep 15, 2039 | 5.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Aug 01, 2036 | 6.00 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Nov 01, 2036 | 5.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Oct 01, 2039 | 6.00 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.55 | Jul 15, 2041 | 4.00 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Nov 01, 2036 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Nov 01, 2036 | 5.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.21 | Oct 01, 2036 | 6.50 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Feb 15, 2040 | 4.50 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Jun 01, 2036 | 5.50 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.39 | Oct 01, 2031 | 6.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Sep 01, 2036 | 6.50 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Jan 15, 2029 | 6.00 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Feb 01, 2037 | 5.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.47 | Nov 01, 2031 | 6.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Apr 15, 2039 | 5.00 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Feb 01, 2037 | 5.50 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.50 | Dec 01, 2031 | 5.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.75 | Jul 01, 2037 | 5.50 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Apr 15, 2039 | 5.00 |
FGA58133 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Mar 01, 2037 | 6.00 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.54 | Feb 01, 2032 | 6.00 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.21 | Dec 01, 2036 | 6.50 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Mar 15, 2039 | 5.00 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | May 01, 2037 | 5.50 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Feb 01, 2035 | 5.50 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.58 | Jan 01, 2037 | 5.50 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Jul 15, 2029 | 6.50 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Jul 01, 2037 | 6.00 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Mar 01, 2035 | 5.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Jan 01, 2037 | 6.00 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Jan 15, 2029 | 6.50 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Sep 01, 2037 | 6.00 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Apr 01, 2035 | 5.50 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Jan 01, 2037 | 5.50 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Apr 15, 2032 | 6.50 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.56 | Oct 01, 2037 | 6.00 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Oct 01, 2033 | 6.00 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Feb 01, 2037 | 5.50 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Jul 15, 2029 | 6.50 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Oct 01, 2037 | 6.00 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Nov 01, 2033 | 6.50 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.88 | Feb 01, 2037 | 5.00 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Jul 15, 2029 | 6.50 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Sep 01, 2037 | 6.00 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Aug 01, 2034 | 6.00 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Feb 01, 2037 | 6.00 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | May 15, 2029 | 6.00 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.45 | Aug 01, 2037 | 6.50 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.99 | Oct 01, 2034 | 6.50 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.68 | Mar 01, 2037 | 5.50 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.82 | Aug 15, 2030 | 7.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Dec 01, 2037 | 5.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Dec 01, 2034 | 5.50 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | May 01, 2037 | 7.00 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | May 15, 2035 | 5.50 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Dec 01, 2037 | 5.50 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Sep 01, 2035 | 5.50 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.68 | May 01, 2037 | 5.50 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.16 | Dec 15, 2030 | 8.00 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Jan 01, 2038 | 5.00 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Oct 01, 2035 | 5.00 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Mar 01, 2037 | 7.00 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Feb 15, 2032 | 6.00 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Feb 01, 2038 | 5.00 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.28 | Jan 01, 2036 | 6.00 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Apr 01, 2037 | 6.00 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Aug 15, 2035 | 5.50 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Apr 01, 2038 | 5.00 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.75 | Jul 01, 2037 | 5.50 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.68 | Jun 01, 2037 | 5.50 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.06 | Aug 15, 2035 | 4.50 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Apr 01, 2038 | 5.00 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.75 | Aug 01, 2037 | 5.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.75 | Jun 01, 2037 | 5.50 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Sep 15, 2035 | 5.00 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | May 01, 2038 | 5.50 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Mar 01, 2034 | 5.50 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.75 | Jun 01, 2037 | 5.50 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.53 | Oct 15, 2035 | 5.50 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | May 01, 2038 | 5.00 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | May 01, 2035 | 5.00 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | May 01, 2037 | 7.00 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Nov 15, 2035 | 5.00 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | May 01, 2036 | 5.50 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.82 | Aug 01, 2028 | 6.50 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.75 | Jul 01, 2037 | 5.50 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.40 | Sep 15, 2031 | 6.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 0.08 | 0.00 | 4.46 | Jun 01, 2029 | 3.45 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
2416668D | CHLITINA HOLDING LTD DUMMY | Consumer Staples | Equity | 0.05 | 0.00 | 0.00 | May 20, 2024 | 156.00 |
GAZP | GAZPROM | Energy | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 0.05 | 0.00 | 4.54 | Jul 16, 2029 | 4.25 |
SNGS | SURGUTNEFTEGAZ | Energy | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 0.05 | 0.00 | 4.41 | Jun 15, 2029 | 4.13 |
SNGSP | SURGUTNEFTEGAZ PREF | Energy | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
PRST | PRESTO AUTOMATION INC | Information Technology | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 0.03 | 0.00 | 4.35 | May 01, 2029 | 4.50 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.02 | 0.00 | 0.00 | nan | 0.00 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Jul 01, 2037 | 5.50 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.08 | Apr 01, 2039 | 4.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Nov 01, 2026 | 7.00 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Sep 01, 2034 | 6.00 |
FNAC6939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2024 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Aug 15, 2031 | 7.00 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jul 01, 2037 | 6.00 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Apr 01, 2039 | 4.50 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Jan 01, 2027 | 7.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Oct 01, 2034 | 5.00 |
FNAC8682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Feb 01, 2025 | 4.00 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Aug 15, 2031 | 7.00 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Aug 01, 2037 | 6.00 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Jun 01, 2037 | 5.00 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Jul 01, 2027 | 7.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Oct 01, 2034 | 5.00 |
FNAC9897 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Apr 01, 2025 | 4.50 |
GN551620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Aug 15, 2031 | 7.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Aug 01, 2037 | 6.00 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Dec 01, 2039 | 5.00 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Mar 01, 2027 | 6.50 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Aug 01, 2035 | 5.00 |
FNAC9205 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2024 | 4.00 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | May 15, 2032 | 6.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Sep 01, 2037 | 6.00 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Feb 01, 2040 | 4.50 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Apr 01, 2027 | 7.00 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Apr 01, 2035 | 5.00 |
FNMA0324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Feb 01, 2025 | 4.00 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Dec 15, 2031 | 5.50 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Sep 01, 2037 | 6.00 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Sep 01, 2028 | 6.50 |
FN392420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Sep 01, 2027 | 7.00 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Dec 01, 2034 | 6.00 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2039 | 6.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Dec 15, 2031 | 5.50 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Oct 01, 2037 | 6.00 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Oct 01, 2028 | 6.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 01, 2027 | 7.00 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.00 |
FNAD1000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Feb 01, 2025 | 4.00 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jan 15, 2032 | 6.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Oct 01, 2037 | 6.00 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Oct 01, 2028 | 7.00 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Aug 01, 2027 | 7.00 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Nov 01, 2034 | 5.50 |
FNAD1268 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jan 01, 2025 | 4.50 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Feb 15, 2032 | 6.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Oct 01, 2037 | 6.00 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Oct 01, 2028 | 6.50 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Nov 01, 2027 | 7.00 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Dec 01, 2034 | 5.00 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Aug 01, 2025 | 4.00 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Feb 15, 2032 | 7.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Nov 01, 2037 | 5.50 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Oct 01, 2028 | 6.50 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 01, 2027 | 7.00 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Aug 01, 2035 | 5.00 |
FNAD1539 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Feb 01, 2025 | 4.50 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 15, 2033 | 6.50 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Nov 01, 2037 | 6.00 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Dec 01, 2028 | 6.00 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Dec 01, 2027 | 6.50 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Dec 01, 2034 | 5.00 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Mar 01, 2040 | 5.00 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Feb 15, 2033 | 5.50 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Dec 01, 2037 | 6.50 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jan 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Dec 01, 2027 | 6.50 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Jan 01, 2035 | 4.50 |
FNAD2507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2025 | 4.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 15, 2033 | 6.50 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Dec 01, 2037 | 6.00 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jan 01, 2029 | 6.50 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Apr 01, 2028 | 6.50 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Mar 01, 2035 | 4.50 |
FNAD2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Apr 01, 2025 | 4.50 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Nov 15, 2031 | 6.50 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Dec 01, 2037 | 6.00 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jan 01, 2029 | 6.00 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 01, 2028 | 6.00 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Mar 01, 2035 | 5.00 |
FNAD3524 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2025 | 4.00 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 15, 2031 | 6.50 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jan 01, 2038 | 6.50 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jan 01, 2029 | 6.00 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Nov 01, 2028 | 6.00 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2035 | 4.50 |
FNAD3641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Mar 01, 2025 | 4.00 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | Jul 15, 2031 | 8.00 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Apr 01, 2038 | 5.50 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Mar 01, 2029 | 6.00 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.88 | Apr 01, 2028 | 7.00 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Apr 01, 2035 | 5.50 |
FNAD3970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jun 01, 2025 | 4.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 15, 2031 | 6.50 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | May 01, 2038 | 5.50 |
FGC25337 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Apr 01, 2029 | 6.50 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Jan 01, 2028 | 6.50 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Feb 01, 2035 | 6.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Mar 01, 2026 | 4.00 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 15, 2031 | 6.50 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Apr 01, 2038 | 5.00 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Apr 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Jan 01, 2028 | 7.50 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Apr 01, 2035 | 5.50 |
FNAD6388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | May 01, 2025 | 4.00 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Oct 15, 2029 | 8.00 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | May 01, 2038 | 5.50 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | May 01, 2029 | 6.50 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Feb 01, 2028 | 6.50 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Aug 01, 2035 | 5.00 |
FNAD6391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | May 01, 2025 | 4.50 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Feb 15, 2029 | 6.00 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jun 01, 2038 | 5.50 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | May 01, 2029 | 6.50 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Aug 01, 2028 | 6.50 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | May 01, 2035 | 5.50 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jun 01, 2025 | 4.00 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Apr 15, 2028 | 6.00 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | May 01, 2038 | 5.50 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | May 01, 2029 | 6.50 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Apr 01, 2028 | 6.00 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | May 01, 2035 | 5.50 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jul 01, 2040 | 4.50 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Apr 15, 2028 | 7.00 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jul 01, 2038 | 5.50 |
FGC27046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | May 01, 2029 | 6.00 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.98 | Dec 01, 2027 | 7.00 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jun 01, 2035 | 6.00 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Sep 01, 2025 | 4.00 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Nov 15, 2028 | 7.00 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | May 01, 2035 | 6.00 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jun 01, 2029 | 6.00 |
FN421421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.58 | Apr 01, 2028 | 7.00 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | May 01, 2035 | 4.50 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Aug 01, 2025 | 3.50 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Nov 15, 2028 | 7.00 |
PBHAL | POINTSBET HOLDINGS LTD-CW24WTS EXP | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | Jul 08, 2024 | 10.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jul 01, 2035 | 6.00 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jun 01, 2029 | 6.50 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | May 01, 2028 | 6.50 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Apr 01, 2035 | 5.00 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.98 | Aug 01, 2040 | 4.00 |
GN780105 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jan 15, 2025 | 7.00 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Jun 01, 2035 | 4.50 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jul 01, 2029 | 6.00 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jul 01, 2028 | 7.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2035 | 5.00 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.58 | Dec 01, 2039 | 4.00 |
GN780115 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Apr 15, 2025 | 8.50 |
nan | COVIVIO COUPON RIGHTS | Real Estate | Equity | 0.00 | 0.00 | 0.00 | May 21, 2024 | 0.00 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jun 01, 2035 | 6.00 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jul 01, 2029 | 6.50 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jul 01, 2028 | 7.00 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Aug 01, 2035 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jul 01, 2025 | 4.00 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Aug 15, 2025 | 7.50 |
WDP | WAREHOUSES DE PAUW COUPON RIGHT | Real Estate | Equity | 0.00 | 0.00 | 0.00 | May 22, 2024 | 0.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Oct 01, 2035 | 4.50 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jul 01, 2029 | 6.00 |
FN434908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Sep 01, 2028 | 6.50 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2035 | 5.00 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Aug 01, 2025 | 4.00 |
GN780204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jul 15, 2025 | 7.00 |
nan | ESSILORLUXOTTICA SA COUPON | Health Care | Equity | 0.00 | 0.00 | 0.00 | Jun 11, 2024 | 0.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Dec 01, 2035 | 5.00 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Jul 01, 2029 | 7.00 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Jul 01, 2028 | 7.00 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2035 | 5.00 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Aug 01, 2026 | 3.50 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Sep 15, 2025 | 8.00 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Oct 01, 2035 | 5.50 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jul 01, 2029 | 6.50 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 01, 2028 | 6.50 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Aug 01, 2035 | 5.00 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Nov 01, 2025 | 3.50 |
GN780411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Oct 15, 2024 | 6.50 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Feb 01, 2036 | 5.50 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Aug 01, 2029 | 6.50 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Aug 01, 2028 | 6.50 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Aug 01, 2035 | 5.00 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.55 | Jun 15, 2041 | 4.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Nov 15, 2026 | 7.00 |
TPM4 | TOPIX INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 13, 2024 | 0.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Mar 01, 2036 | 5.50 |
FGA92455 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Jun 01, 2040 | 4.50 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Nov 01, 2028 | 6.50 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Sep 01, 2035 | 5.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.07 | Dec 15, 2041 | 3.50 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | May 15, 2027 | 7.00 |
VGM4 | EURO STOXX 50 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Mar 01, 2036 | 6.00 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.08 | Sep 01, 2040 | 4.00 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Oct 01, 2028 | 5.50 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Apr 01, 2036 | 5.00 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Oct 20, 2042 | 5.00 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jun 15, 2027 | 7.50 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Aug 01, 2035 | 4.50 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Nov 01, 2040 | 4.50 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 01, 2028 | 6.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | May 01, 2036 | 6.00 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Dec 15, 2032 | 6.00 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jun 15, 2027 | 7.00 |
Z M4 | FTSE 100 INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Jul 01, 2036 | 5.00 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Jan 01, 2030 | 7.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Nov 01, 2028 | 6.50 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2036 | 6.50 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Apr 15, 2035 | 5.50 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Oct 15, 2027 | 7.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Nov 01, 2036 | 7.00 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Jan 01, 2030 | 7.50 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Feb 01, 2029 | 6.00 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2035 | 4.50 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Jan 15, 2033 | 5.50 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Dec 15, 2027 | 8.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jul 01, 2035 | 5.50 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.62 | Mar 01, 2030 | 8.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Dec 01, 2028 | 6.00 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Aug 01, 2035 | 5.00 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Feb 15, 2034 | 5.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Aug 15, 2034 | 6.50 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Feb 01, 2037 | 5.50 |
FGE02686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Apr 01, 2025 | 4.00 |
FN450815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Nov 01, 2028 | 6.50 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2035 | 5.50 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Jan 15, 2034 | 5.00 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Dec 15, 2028 | 7.00 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Feb 01, 2037 | 6.00 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Jun 01, 2025 | 4.00 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Nov 01, 2028 | 6.50 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Sep 01, 2035 | 5.00 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Jan 15, 2034 | 5.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Nov 15, 2028 | 6.50 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jan 01, 2035 | 5.50 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Jul 01, 2025 | 4.00 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Nov 01, 2028 | 6.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Sep 01, 2035 | 5.00 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Jun 15, 2034 | 5.00 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Dec 15, 2028 | 7.50 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | May 01, 2037 | 6.00 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Aug 01, 2025 | 4.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Dec 01, 2028 | 5.50 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2035 | 5.50 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jul 15, 2034 | 6.50 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Mar 15, 2029 | 7.50 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Jul 01, 2037 | 5.50 |
FGE02722 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Sep 01, 2025 | 4.00 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Nov 01, 2028 | 6.00 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2035 | 4.50 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Feb 15, 2032 | 7.00 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Sep 15, 2028 | 7.50 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Nov 01, 2036 | 6.50 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Jun 01, 2033 | 5.00 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 01, 2029 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2035 | 5.50 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Sep 15, 2035 | 5.50 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | May 15, 2029 | 6.50 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Oct 01, 2037 | 6.00 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Jun 01, 2033 | 5.00 |
FN455597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Dec 01, 2028 | 6.00 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jan 01, 2036 | 6.00 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jun 15, 2032 | 6.50 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jun 15, 2029 | 6.00 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Nov 01, 2037 | 5.50 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Aug 01, 2033 | 5.50 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Feb 01, 2029 | 6.50 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Oct 01, 2035 | 5.50 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 15, 2031 | 6.50 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Aug 15, 2029 | 7.00 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jan 01, 2038 | 6.00 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jul 01, 2033 | 5.50 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Feb 01, 2029 | 6.00 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Oct 01, 2035 | 5.50 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Nov 15, 2031 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Dec 15, 2029 | 7.00 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Feb 01, 2038 | 5.50 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Oct 01, 2033 | 5.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Jan 01, 2029 | 6.00 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Nov 01, 2035 | 5.00 |
GN572833 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Nov 15, 2031 | 6.50 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 15, 2028 | 6.50 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Feb 01, 2038 | 6.50 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Oct 01, 2033 | 5.50 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jan 01, 2029 | 6.00 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 15, 2032 | 6.50 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Nov 15, 2029 | 7.00 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Feb 01, 2038 | 6.00 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Oct 01, 2033 | 6.00 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Feb 01, 2029 | 6.00 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 15, 2031 | 6.50 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jul 15, 2029 | 6.00 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Sep 01, 2038 | 6.00 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Nov 01, 2033 | 6.00 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 01, 2029 | 6.00 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Nov 01, 2035 | 5.50 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Oct 15, 2032 | 6.00 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Jul 15, 2030 | 8.50 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Oct 01, 2038 | 4.50 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jan 01, 2034 | 5.50 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Mar 01, 2029 | 6.50 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2035 | 6.00 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jun 15, 2032 | 6.00 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 15, 2029 | 6.50 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jul 01, 2038 | 6.50 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jan 01, 2034 | 5.50 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Jan 01, 2029 | 6.00 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Dec 01, 2035 | 5.00 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Feb 15, 2032 | 6.00 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Dec 15, 2030 | 7.00 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Jul 01, 2038 | 4.50 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Apr 01, 2034 | 4.50 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Feb 01, 2029 | 6.00 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Nov 01, 2035 | 5.00 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Dec 15, 2031 | 6.00 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | May 15, 2031 | 6.50 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jun 01, 2038 | 5.50 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Oct 01, 2031 | 6.00 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Feb 01, 2029 | 6.50 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jan 01, 2036 | 5.50 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 15, 2032 | 6.50 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Apr 15, 2031 | 8.50 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Jun 01, 2038 | 5.00 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Mar 01, 2034 | 4.50 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Feb 01, 2029 | 7.00 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Nov 01, 2035 | 5.00 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jul 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jul 15, 2031 | 7.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Sep 01, 2038 | 5.00 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | May 01, 2034 | 5.00 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Feb 01, 2029 | 6.00 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Dec 01, 2035 | 5.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Mar 15, 2032 | 6.00 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jul 15, 2031 | 7.00 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Sep 01, 2038 | 5.00 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Jun 01, 2034 | 5.00 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Mar 01, 2029 | 6.00 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Mar 15, 2032 | 6.00 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Sep 15, 2031 | 7.00 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Oct 01, 2038 | 6.00 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | May 01, 2034 | 4.50 |
FN484938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Jun 01, 2029 | 6.00 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | May 01, 2036 | 6.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Aug 15, 2033 | 5.50 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Mar 15, 2032 | 8.00 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Feb 01, 2039 | 5.50 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Jun 01, 2034 | 5.00 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Jun 01, 2029 | 6.50 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Feb 01, 2036 | 5.50 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Oct 15, 2032 | 5.50 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | May 15, 2032 | 7.00 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Feb 01, 2039 | 4.50 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Jun 01, 2034 | 4.50 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Feb 01, 2029 | 6.00 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Dec 01, 2035 | 5.00 |
GN581933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | May 15, 2032 | 6.00 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 15, 2029 | 6.50 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Feb 01, 2039 | 5.00 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jul 01, 2034 | 5.50 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Feb 01, 2029 | 6.50 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Feb 01, 2036 | 6.50 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 15, 2032 | 6.50 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Mar 15, 2032 | 7.50 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Mar 01, 2040 | 5.00 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Aug 01, 2034 | 6.00 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Apr 01, 2029 | 6.50 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Feb 01, 2036 | 5.50 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Jun 15, 2034 | 4.50 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Aug 15, 2032 | 6.00 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Dec 01, 2039 | 6.00 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Aug 01, 2034 | 6.00 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Mar 01, 2029 | 6.00 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Apr 01, 2036 | 5.50 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | May 15, 2032 | 6.00 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 15, 2032 | 6.50 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | May 01, 2040 | 4.50 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Aug 01, 2034 | 6.00 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Mar 01, 2029 | 6.50 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Apr 01, 2036 | 5.00 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jan 15, 2033 | 6.00 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Oct 15, 2032 | 6.50 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Mar 01, 2039 | 5.50 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Oct 01, 2034 | 5.50 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Apr 01, 2029 | 6.00 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | May 01, 2036 | 6.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Sep 15, 2032 | 6.00 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jan 15, 2033 | 6.00 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | May 01, 2037 | 6.00 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Nov 01, 2034 | 5.50 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2029 | 6.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2036 | 6.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Oct 15, 2032 | 6.00 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 15, 2033 | 6.50 |
FGG13596 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Jul 01, 2024 | 4.00 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Oct 01, 2034 | 5.50 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Jun 01, 2029 | 6.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Aug 01, 2036 | 6.50 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Oct 15, 2032 | 6.50 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 15, 2033 | 6.50 |
FGG13599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Jun 01, 2024 | 4.00 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Dec 01, 2034 | 5.50 |
FN501297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jun 01, 2029 | 6.00 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Mar 01, 2036 | 5.50 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Jul 15, 2033 | 5.00 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.68 | Apr 15, 2033 | 6.50 |
FGG13651 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Aug 01, 2024 | 4.00 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Dec 01, 2034 | 5.00 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.93 | Jun 01, 2029 | 6.50 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2036 | 5.00 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Mar 15, 2033 | 5.50 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | May 15, 2039 | 5.50 |
FGG13629 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Aug 01, 2024 | 4.50 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jan 01, 2035 | 5.50 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Jul 01, 2029 | 6.50 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | May 01, 2036 | 6.00 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jan 15, 2033 | 6.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Mar 15, 2035 | 5.00 |
FGG13682 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Nov 01, 2024 | 4.50 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Dec 01, 2034 | 5.00 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Jul 01, 2029 | 6.00 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.64 | Aug 01, 2045 | 4.00 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jul 20, 2028 | 6.00 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Dec 15, 2038 | 5.00 |
FGG13689 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 01, 2024 | 5.00 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Dec 01, 2034 | 5.50 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Aug 01, 2029 | 7.00 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Aug 01, 2046 | 4.50 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Sep 20, 2028 | 6.00 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Jul 15, 2033 | 5.00 |
FGG13694 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Nov 01, 2024 | 4.50 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jan 01, 2035 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Jul 01, 2029 | 6.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2036 | 6.50 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Oct 20, 2028 | 6.50 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Sep 15, 2033 | 5.00 |
FGG13708 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Dec 01, 2024 | 4.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Feb 01, 2035 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Aug 01, 2029 | 7.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Aug 01, 2036 | 6.50 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Jan 20, 2034 | 5.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Jun 15, 2033 | 5.50 |
FGG13748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 01, 2024 | 5.00 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Apr 01, 2035 | 5.50 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Aug 01, 2029 | 7.00 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jan 01, 2036 | 4.50 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | May 20, 2034 | 5.00 |
GN614634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | May 15, 2033 | 5.50 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Jul 01, 2025 | 4.00 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jan 01, 2035 | 5.50 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Aug 01, 2029 | 8.00 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Jul 01, 2036 | 7.00 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Aug 20, 2034 | 6.50 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Jul 15, 2033 | 4.50 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Jul 01, 2025 | 4.50 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Mar 01, 2035 | 5.50 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Sep 01, 2029 | 7.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jan 01, 2037 | 5.50 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | May 20, 2029 | 6.00 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Jul 15, 2033 | 5.50 |
FGG13870 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Jun 01, 2025 | 5.00 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Sep 01, 2035 | 5.00 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Sep 01, 2029 | 7.50 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Mar 01, 2038 | 6.50 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | May 20, 2029 | 6.50 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Aug 15, 2033 | 5.50 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 01, 2025 | 4.50 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Aug 01, 2035 | 5.00 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Jan 01, 2030 | 7.00 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Aug 01, 2036 | 5.00 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Aug 20, 2029 | 6.00 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Aug 15, 2033 | 6.00 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Aug 01, 2025 | 4.50 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Nov 01, 2035 | 5.00 |
FN518567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Oct 01, 2029 | 7.50 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Sep 01, 2035 | 5.00 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Aug 20, 2029 | 8.00 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Aug 15, 2033 | 4.50 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Oct 01, 2025 | 4.00 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Nov 01, 2035 | 5.50 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Nov 01, 2029 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Dec 01, 2036 | 5.50 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Jun 20, 2030 | 8.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Aug 15, 2033 | 4.50 |
FAM4 | S&P MID 400 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG14408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2026 | 5.00 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jan 01, 2036 | 6.00 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Oct 01, 2030 | 8.00 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2037 | 7.00 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Feb 20, 2032 | 6.50 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Oct 15, 2033 | 5.00 |
ETD_USD | ETD USD BALANCE WITH R30382 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | May 07, 2024 | 5.34 |
FGG14505 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2026 | 5.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Nov 01, 2035 | 5.50 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Feb 01, 2030 | 7.00 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | May 20, 2032 | 5.50 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | May 15, 2034 | 5.50 |
ESM4 | S&P500 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Sep 01, 2026 | 4.50 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Nov 01, 2035 | 5.50 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Feb 01, 2030 | 7.00 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Dec 01, 2036 | 5.00 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Jul 20, 2033 | 5.00 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.97 | Aug 15, 2037 | 6.50 |
FGG14980 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jun 01, 2025 | 4.00 |
FGA39714 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Nov 01, 2035 | 5.00 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2030 | 8.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 01, 2038 | 5.50 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Nov 20, 2036 | 5.50 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Apr 15, 2034 | 5.50 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Oct 01, 2025 | 4.00 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Aug 01, 2030 | 7.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Jan 01, 2031 | 7.50 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jul 01, 2038 | 5.50 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jan 20, 2037 | 6.00 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Dec 15, 2033 | 5.50 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Aug 01, 2034 | 6.00 |
FGC41887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Sep 01, 2030 | 7.50 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.93 | Dec 01, 2030 | 7.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | May 01, 2038 | 5.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Apr 20, 2037 | 5.00 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Dec 15, 2033 | 5.50 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Sep 01, 2034 | 5.50 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Nov 01, 2030 | 7.50 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Apr 01, 2031 | 6.50 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jul 01, 2038 | 5.50 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Jan 20, 2038 | 5.50 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | May 15, 2034 | 5.00 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Sep 01, 2034 | 6.50 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Dec 01, 2030 | 7.50 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Apr 01, 2031 | 6.50 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | May 01, 2035 | 5.50 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | May 20, 2038 | 5.00 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Oct 15, 2035 | 5.50 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Nov 01, 2034 | 5.50 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Dec 01, 2030 | 7.00 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2031 | 6.00 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2036 | 6.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Nov 20, 2038 | 5.50 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Feb 15, 2036 | 5.50 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jun 01, 2035 | 6.00 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Dec 01, 2030 | 7.00 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Apr 01, 2031 | 6.00 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Nov 01, 2036 | 6.00 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Apr 20, 2041 | 5.00 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Jan 15, 2035 | 5.00 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Apr 01, 2035 | 6.50 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | May 01, 2031 | 7.00 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | May 01, 2031 | 6.50 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Nov 01, 2036 | 5.50 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Jul 15, 2033 | 5.50 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Nov 15, 2035 | 5.50 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Jul 01, 2035 | 5.00 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | May 01, 2031 | 6.50 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | May 01, 2031 | 6.00 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2036 | 6.00 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | May 15, 2034 | 5.00 |
GN636860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Nov 15, 2034 | 6.00 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jul 01, 2035 | 6.00 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | May 01, 2031 | 7.00 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2031 | 7.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Nov 01, 2036 | 5.50 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Oct 15, 2027 | 7.50 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | May 15, 2035 | 5.00 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Sep 01, 2035 | 5.50 |
FGC53578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.62 | Jun 01, 2031 | 8.00 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Jun 01, 2031 | 7.50 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Apr 01, 2037 | 6.00 |
GN354831 | GNMA 30YR 1994 | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jun 15, 2024 | 7.50 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Apr 15, 2039 | 4.50 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Oct 01, 2035 | 5.00 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Apr 01, 2029 | 6.50 |
FN536934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | May 01, 2030 | 7.50 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Sep 01, 2037 | 6.50 |
GN369505 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Aug 15, 2024 | 8.50 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Aug 15, 2035 | 4.50 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Dec 01, 2035 | 5.00 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jun 01, 2031 | 6.00 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 01, 2030 | 7.50 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2036 | 6.50 |
GN375076 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Mar 15, 2025 | 8.50 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Sep 15, 2035 | 6.00 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Dec 01, 2035 | 6.00 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jul 01, 2031 | 6.50 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | Jan 01, 2032 | 5.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2036 | 6.50 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Sep 15, 2025 | 7.50 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Nov 15, 2035 | 5.50 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Mar 01, 2036 | 5.50 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Jul 01, 2031 | 7.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Mar 01, 2032 | 6.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Nov 01, 2036 | 6.00 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Oct 15, 2025 | 8.00 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jan 15, 2036 | 6.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | May 01, 2036 | 6.00 |
FGC55996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Jan 01, 2031 | 7.00 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | May 01, 2030 | 6.50 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2036 | 6.00 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Oct 15, 2025 | 7.00 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Apr 15, 2036 | 5.50 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Aug 01, 2036 | 6.50 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Aug 01, 2031 | 6.50 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | Sep 01, 2031 | 7.00 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Nov 01, 2036 | 6.00 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Jan 15, 2027 | 8.50 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | May 15, 2037 | 6.00 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Dec 01, 2036 | 5.50 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Sep 01, 2031 | 7.50 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Dec 01, 2031 | 6.50 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Nov 01, 2036 | 6.00 |
GN404112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Jun 15, 2025 | 9.50 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jun 15, 2037 | 6.00 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Oct 01, 2037 | 6.00 |
FGC58215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Sep 01, 2031 | 6.50 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Dec 01, 2031 | 6.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN404033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jan 15, 2025 | 9.50 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jul 15, 2036 | 6.00 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Dec 01, 2037 | 6.00 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Oct 01, 2031 | 6.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.39 | Apr 01, 2032 | 7.00 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Feb 01, 2037 | 5.50 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Apr 15, 2026 | 7.00 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Jul 15, 2036 | 5.50 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Nov 01, 2038 | 5.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Feb 01, 2041 | 4.00 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | May 01, 2032 | 7.00 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2036 | 6.50 |
GN407162 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Mar 15, 2025 | 9.00 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Oct 15, 2036 | 6.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Oct 01, 2039 | 5.00 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.09 | Feb 01, 2044 | 4.00 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jul 01, 2032 | 6.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2036 | 6.50 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Nov 15, 2025 | 7.50 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Oct 15, 2036 | 6.00 |
FGG18317 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Jul 01, 2024 | 4.50 |
FGZ50008 | FHLMC GOLD 15YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Jan 01, 2025 | 4.00 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.88 | Feb 01, 2037 | 5.00 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Mar 15, 2028 | 7.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Nov 15, 2036 | 6.00 |
FGG18324 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Sep 01, 2024 | 4.00 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Aug 01, 2041 | 4.50 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jul 01, 2032 | 6.50 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Feb 01, 2037 | 6.00 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Sep 15, 2025 | 7.50 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Dec 15, 2036 | 5.00 |
FGG18339 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Feb 01, 2025 | 4.00 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.08 | Apr 01, 2045 | 4.00 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.93 | May 01, 2032 | 8.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Mar 01, 2037 | 6.50 |
GN410041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jun 15, 2025 | 8.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jan 15, 2037 | 6.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Feb 01, 2026 | 4.00 |
FGC80159 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jun 01, 2024 | 6.50 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | Oct 01, 2032 | 7.00 |
FN912750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Apr 01, 2037 | 7.00 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jul 15, 2025 | 8.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Jan 15, 2037 | 5.50 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Mar 01, 2026 | 4.00 |
FGC80252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jan 01, 2025 | 8.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Sep 01, 2030 | 7.00 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Apr 01, 2037 | 5.50 |
GN410081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Aug 15, 2025 | 8.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Feb 15, 2037 | 6.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jul 01, 2026 | 3.50 |
FGC80239 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2024 | 8.50 |
FN553064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Sep 01, 2030 | 9.00 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Jun 01, 2037 | 6.00 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Dec 15, 2025 | 7.00 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | May 15, 2037 | 6.00 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Feb 01, 2027 | 3.50 |
FGC80313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.62 | May 01, 2025 | 8.00 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Nov 01, 2032 | 6.50 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jun 01, 2037 | 5.50 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Dec 15, 2025 | 7.50 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | May 15, 2037 | 5.50 |
FGJ09952 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Jul 01, 2024 | 4.00 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2025 | 8.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jan 01, 2033 | 6.50 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | May 01, 2037 | 5.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Dec 15, 2027 | 7.00 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Aug 15, 2037 | 6.00 |
FGJ10832 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Sep 01, 2024 | 4.50 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2025 | 8.50 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Jul 01, 2033 | 5.50 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Apr 01, 2037 | 5.50 |
GN414173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Sep 15, 2025 | 7.50 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Feb 15, 2038 | 6.00 |
FGJ10870 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Sep 01, 2024 | 4.50 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Jan 01, 2026 | 7.50 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | May 01, 2033 | 6.50 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | May 01, 2037 | 5.50 |
GN414737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Nov 15, 2025 | 8.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Nov 15, 2037 | 6.50 |
FGJ10727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Oct 01, 2024 | 4.50 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Feb 01, 2026 | 6.00 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Dec 01, 2030 | 7.50 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | May 01, 2037 | 5.50 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | May 15, 2026 | 8.00 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Oct 15, 2038 | 6.00 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Dec 01, 2027 | 7.00 |
FGJ11672 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Feb 01, 2025 | 4.00 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Mar 01, 2026 | 7.00 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Oct 01, 2030 | 9.00 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Dec 01, 2036 | 5.50 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Dec 15, 2025 | 7.00 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 15, 2038 | 6.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Dec 01, 2027 | 7.00 |
FGJ11697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Dec 01, 2024 | 4.00 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.62 | Nov 01, 2026 | 8.00 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Dec 01, 2030 | 7.50 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Feb 01, 2037 | 6.00 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jan 15, 2026 | 7.00 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Aug 15, 2038 | 5.50 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Dec 01, 2026 | 7.00 |
FGJ11700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Feb 01, 2025 | 4.00 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Oct 01, 2026 | 7.50 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Dec 01, 2030 | 7.00 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | May 01, 2037 | 5.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Feb 15, 2026 | 7.00 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Jan 15, 2038 | 5.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Dec 01, 2027 | 7.50 |
FGJ11008 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Nov 01, 2024 | 4.00 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.62 | Oct 01, 2026 | 8.00 |
FN562180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Dec 01, 2030 | 6.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jun 01, 2037 | 5.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 15, 2026 | 6.50 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Apr 15, 2038 | 5.00 |
FGG00248 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Jul 01, 2024 | 7.00 |
FGJ11189 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Nov 01, 2024 | 4.00 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Dec 01, 2026 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Apr 01, 2030 | 6.00 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Oct 01, 2037 | 6.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jun 15, 2026 | 7.50 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Feb 15, 2038 | 6.00 |
FGG00367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Apr 01, 2025 | 10.00 |
FGJ11372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 01, 2024 | 5.00 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 01, 2027 | 7.50 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | May 01, 2031 | 6.50 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Dec 01, 2037 | 7.50 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Mar 15, 2026 | 7.50 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Mar 15, 2038 | 5.00 |
FGG00410 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Oct 01, 2025 | 6.00 |
FGJ11383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Dec 01, 2024 | 4.00 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Aug 01, 2026 | 7.00 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jun 01, 2031 | 7.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Dec 01, 2037 | 5.50 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | May 15, 2026 | 6.00 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Apr 15, 2038 | 5.00 |
FGG00447 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Feb 01, 2026 | 6.50 |
FGJ11518 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Jan 01, 2025 | 4.00 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Feb 01, 2032 | 6.50 |
FN569972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.11 | Mar 01, 2031 | 7.50 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 15, 2026 | 6.50 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 15, 2038 | 6.50 |
FGG00423 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Oct 01, 2025 | 9.00 |
FGJ11625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Feb 01, 2025 | 4.00 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Dec 01, 2025 | 8.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.48 | Jul 01, 2031 | 6.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Apr 01, 2038 | 5.00 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Apr 15, 2026 | 6.00 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Jan 15, 2038 | 5.50 |
FGG00424 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Nov 01, 2025 | 6.00 |
FGJ11824 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Mar 01, 2025 | 4.00 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2031 | 6.50 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Jan 01, 2031 | 6.50 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Mar 01, 2038 | 5.50 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 15, 2029 | 6.50 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Jul 15, 2038 | 5.50 |
FGG00436 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jun 01, 2025 | 9.50 |
FGJ11867 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Mar 01, 2025 | 4.00 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Dec 01, 2033 | 5.50 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Mar 01, 2031 | 6.50 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 01, 2038 | 5.50 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Aug 15, 2026 | 8.00 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Jun 15, 2038 | 5.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Feb 01, 2026 | 6.50 |
FGJ11931 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Mar 01, 2025 | 4.00 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Dec 01, 2034 | 5.50 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | May 01, 2031 | 6.50 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Aug 01, 2038 | 5.50 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Aug 15, 2026 | 7.50 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Nov 15, 2037 | 6.00 |
DJEM4 | DOW JONES US REAL ESTATE JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Jun 01, 2026 | 7.00 |
FGJ12052 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Apr 01, 2025 | 4.00 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Sep 01, 2038 | 6.00 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Apr 01, 2031 | 6.00 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Oct 01, 2038 | 6.00 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Sep 15, 2026 | 8.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 15, 2037 | 6.50 |
IBK4 | IBEX 35 INDEX MAY 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | May 17, 2024 | 0.00 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.62 | Sep 01, 2026 | 8.00 |
FGJ12041 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Apr 01, 2025 | 4.50 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.50 | Jun 01, 2039 | 4.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Apr 01, 2031 | 5.50 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Nov 01, 2038 | 5.50 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jun 15, 2026 | 8.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Dec 15, 2037 | 6.00 |
PTM4 | S&P/TSE 60 INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2024 | 0.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Aug 01, 2026 | 6.00 |
FGJ12077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Apr 01, 2025 | 4.50 |
FN250060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.13 | Jun 01, 2024 | 7.50 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | Jul 01, 2031 | 6.50 |
FN932438 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jan 01, 2025 | 4.00 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jun 15, 2026 | 8.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Dec 15, 2037 | 6.00 |
XPM4 | SPI 200 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2024 | 0.00 |
FGG00651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2024 | 6.50 |
FGJ12142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Apr 01, 2025 | 4.00 |
FN250086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Jul 01, 2024 | 8.00 |
FN585328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 01, 2029 | 7.00 |
FN931739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Aug 01, 2024 | 4.00 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jun 15, 2026 | 7.00 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Jun 15, 2038 | 5.50 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Apr 01, 2027 | 7.00 |
FGJ12208 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | May 01, 2025 | 4.00 |
FN250126 | FNMA 30YR 1993-95 | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Aug 01, 2024 | 7.50 |
FN588938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Jun 01, 2031 | 6.50 |
FN931740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Aug 01, 2024 | 4.00 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Oct 15, 2027 | 7.50 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Feb 15, 2038 | 5.50 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.62 | May 01, 2027 | 8.00 |
FGJ12223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | May 01, 2025 | 4.50 |
FN250143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 01, 2024 | 7.50 |
FN589625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Nov 01, 2024 | 6.50 |
FN931743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Aug 01, 2024 | 4.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Apr 15, 2026 | 6.00 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Feb 15, 2038 | 5.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Jun 01, 2027 | 7.50 |
FGJ12233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | May 01, 2025 | 4.00 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 01, 2027 | 8.00 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Nov 01, 2026 | 6.50 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Aug 01, 2039 | 5.50 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Sep 15, 2026 | 8.50 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Mar 15, 2038 | 6.00 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Aug 01, 2027 | 7.50 |
FGJ12372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Jun 01, 2025 | 4.00 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Sep 01, 2027 | 7.50 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Aug 01, 2031 | 6.50 |
FN932117 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2024 | 4.00 |
GN431000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jul 15, 2026 | 8.00 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Apr 15, 2038 | 5.00 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Oct 01, 2032 | 6.50 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Nov 01, 2025 | 3.50 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Aug 01, 2025 | 8.00 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Aug 01, 2031 | 6.50 |
FN932681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2025 | 4.00 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Aug 15, 2026 | 8.00 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Aug 15, 2038 | 5.50 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Feb 01, 2035 | 5.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Nov 01, 2025 | 3.50 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Oct 01, 2025 | 7.00 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jul 01, 2031 | 6.50 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2038 | 6.00 |
GN433848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jun 15, 2028 | 6.50 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Aug 15, 2038 | 6.00 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Dec 01, 2032 | 5.50 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Aug 01, 2025 | 4.00 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Oct 01, 2025 | 8.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Dec 01, 2031 | 6.50 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2037 | 6.00 |
GN433382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jan 15, 2027 | 7.50 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | May 15, 2038 | 5.50 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | May 01, 2028 | 7.00 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Oct 01, 2025 | 3.50 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Sep 01, 2025 | 7.50 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.47 | Oct 01, 2031 | 6.50 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Oct 01, 2037 | 5.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Mar 15, 2028 | 7.00 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Aug 15, 2038 | 6.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jun 01, 2028 | 6.00 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Nov 01, 2025 | 3.50 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Sep 01, 2025 | 7.00 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Oct 01, 2031 | 6.50 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.29 | Apr 01, 2038 | 4.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Sep 15, 2028 | 7.00 |
GN690842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | May 15, 2038 | 5.50 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Nov 01, 2028 | 7.50 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Nov 01, 2025 | 3.50 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Oct 01, 2025 | 7.50 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2031 | 6.00 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Sep 01, 2038 | 5.50 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Aug 15, 2029 | 7.00 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Jun 15, 2038 | 5.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jun 01, 2029 | 6.50 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Dec 01, 2025 | 3.50 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Dec 01, 2025 | 7.50 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | May 01, 2031 | 6.50 |
FN935692 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2024 | 4.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Dec 15, 2030 | 7.50 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 15, 2039 | 6.50 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Jun 01, 2029 | 7.00 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Apr 01, 2026 | 4.00 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Dec 01, 2025 | 7.00 |
FN614985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Dec 01, 2031 | 6.50 |
FN935086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Mar 01, 2039 | 6.50 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 15, 2028 | 6.50 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Sep 15, 2039 | 5.00 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Dec 01, 2029 | 7.50 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | May 01, 2026 | 4.00 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Feb 01, 2026 | 7.00 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Nov 01, 2031 | 7.00 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jul 01, 2037 | 5.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | May 15, 2028 | 6.00 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Jul 15, 2038 | 5.50 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Aug 01, 2030 | 6.50 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 01, 2026 | 3.50 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jan 01, 2026 | 8.00 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2032 | 5.50 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2037 | 5.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jun 15, 2028 | 7.00 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Jul 15, 2038 | 5.50 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Feb 01, 2031 | 7.00 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Aug 01, 2038 | 6.50 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Mar 01, 2026 | 6.50 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Mar 01, 2032 | 6.50 |
FN935750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Oct 01, 2024 | 4.50 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Aug 15, 2027 | 8.50 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Jul 15, 2038 | 5.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Feb 01, 2031 | 7.50 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Dec 01, 2036 | 6.00 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.79 | May 01, 2026 | 6.50 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Feb 01, 2032 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.50 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Feb 15, 2027 | 8.00 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Nov 15, 2038 | 6.50 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Jan 01, 2031 | 7.50 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Oct 01, 2038 | 6.50 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | May 01, 2026 | 7.00 |
FN630212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Mar 01, 2032 | 6.00 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.88 | May 01, 2037 | 5.00 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 15, 2028 | 6.50 |
GN698415 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.70 | Aug 15, 2024 | 4.00 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Jan 01, 2031 | 7.00 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Nov 01, 2038 | 5.50 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.84 | Jul 01, 2026 | 7.50 |
FN630603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | May 01, 2032 | 7.00 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Jun 01, 2037 | 6.50 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jan 15, 2028 | 7.50 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Aug 15, 2039 | 4.50 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Mar 01, 2031 | 6.00 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Nov 01, 2038 | 5.50 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.87 | Aug 01, 2026 | 7.50 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Mar 01, 2032 | 6.00 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jun 01, 2037 | 5.50 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Dec 15, 2027 | 7.50 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Mar 15, 2039 | 5.00 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Sep 01, 2031 | 7.00 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Nov 01, 2038 | 5.50 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Nov 01, 2026 | 9.00 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | May 01, 2032 | 6.50 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jul 01, 2037 | 5.50 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jun 15, 2028 | 7.00 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Jan 15, 2039 | 5.50 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Dec 01, 2031 | 5.50 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Jun 01, 2029 | 7.00 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Mar 01, 2027 | 6.50 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.86 | Apr 01, 2032 | 6.50 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Oct 15, 2027 | 7.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Jan 15, 2039 | 5.50 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Aug 01, 2032 | 6.50 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Apr 01, 2029 | 6.50 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Apr 01, 2027 | 6.50 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Jan 01, 2026 | 4.00 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jul 01, 2037 | 5.50 |
GN453297 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Aug 15, 2027 | 8.00 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | May 15, 2039 | 4.50 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Aug 01, 2032 | 6.50 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jun 01, 2029 | 6.50 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Nov 01, 2027 | 7.50 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Mar 01, 2041 | 4.50 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jun 01, 2037 | 5.50 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jun 15, 2028 | 7.00 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | May 15, 2039 | 5.00 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jul 01, 2032 | 6.50 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jul 01, 2029 | 6.50 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Nov 01, 2027 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Mar 01, 2026 | 3.50 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jun 15, 2028 | 7.00 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Oct 15, 2038 | 6.00 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Dec 01, 2032 | 5.50 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Sep 01, 2029 | 7.00 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Mar 01, 2028 | 7.00 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.85 | Apr 01, 2041 | 4.50 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Apr 15, 2028 | 7.00 |
GN698534 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Oct 15, 2038 | 5.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Dec 01, 2032 | 6.00 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Sep 01, 2029 | 6.00 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Apr 01, 2028 | 6.50 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Apr 01, 2026 | 3.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Sep 01, 2037 | 6.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Mar 15, 2029 | 6.00 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Oct 15, 2038 | 5.00 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Nov 01, 2032 | 6.50 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Oct 01, 2029 | 7.00 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Sep 01, 2028 | 6.50 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | May 01, 2026 | 3.50 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jul 01, 2037 | 5.50 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jul 15, 2028 | 7.50 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Nov 15, 2038 | 6.00 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Apr 01, 2033 | 6.00 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.62 | Oct 01, 2029 | 8.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Oct 01, 2028 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Apr 01, 2041 | 4.00 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Jul 01, 2037 | 6.50 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Aug 15, 2028 | 7.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Nov 15, 2038 | 5.50 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Aug 01, 2033 | 5.00 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.62 | Nov 01, 2029 | 8.00 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jan 01, 2029 | 6.50 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Jul 01, 2026 | 3.00 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jul 01, 2037 | 5.50 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Dec 15, 2028 | 7.00 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Feb 15, 2039 | 5.00 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.08 | Sep 01, 2033 | 4.00 |
FGC00353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2024 | 8.50 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Mar 01, 2029 | 6.00 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Jun 01, 2026 | 3.50 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Sep 15, 2028 | 7.00 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Mar 15, 2039 | 5.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Dec 01, 2031 | 7.00 |
FGC00396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Apr 01, 2025 | 9.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Apr 01, 2029 | 6.00 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Jul 01, 2026 | 3.50 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Aug 01, 2037 | 5.50 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Feb 15, 2028 | 7.00 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Jan 15, 2039 | 5.50 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Dec 01, 2031 | 6.00 |
FGC00403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.62 | May 01, 2025 | 8.00 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2029 | 6.50 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Mar 01, 2027 | 3.00 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Aug 01, 2037 | 6.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Nov 15, 2027 | 7.00 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Jan 15, 2039 | 5.00 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jan 01, 2032 | 5.50 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.62 | Oct 01, 2025 | 8.00 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | May 01, 2029 | 6.00 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Oct 01, 2039 | 6.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Aug 01, 2037 | 5.50 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Dec 15, 2027 | 7.00 |
EQTL1 | EQUATORIAL ENERGIA RIGHTS SA | Utilities | Equity | 0.00 | 0.00 | -1.79 | Jun 17, 2024 | 29.50 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Jan 01, 2032 | 7.50 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.62 | Oct 01, 2026 | 8.00 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | May 01, 2029 | 6.50 |
FNAL0656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Dec 01, 2024 | 5.00 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Aug 01, 2037 | 5.50 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 15, 2028 | 6.50 |
KRW | KRW/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 08, 2024 | 0.00 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jan 01, 2032 | 6.50 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Mar 01, 2026 | 7.00 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Jun 01, 2029 | 7.00 |
FNAL1260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Jan 01, 2025 | 5.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Oct 01, 2037 | 5.50 |
GN462671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Apr 15, 2028 | 8.00 |
BRL | BRL/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 07, 2024 | 0.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Mar 01, 2032 | 6.50 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Mar 01, 2026 | 7.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Jul 01, 2029 | 6.50 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 01, 2027 | 3.00 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jul 01, 2037 | 5.50 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Apr 15, 2028 | 7.00 |
TWD | TWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 07, 2024 | 0.00 |
FGC64473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Mar 01, 2032 | 6.00 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Apr 01, 2026 | 7.50 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Aug 01, 2029 | 7.00 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.88 | Nov 01, 2039 | 5.00 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jul 01, 2037 | 5.50 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Nov 15, 2027 | 7.00 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Feb 01, 2032 | 6.00 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.62 | Mar 01, 2027 | 8.00 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Sep 01, 2029 | 6.50 |
FNAL2925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | May 01, 2025 | 5.00 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Dec 15, 2027 | 7.00 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Feb 01, 2032 | 6.00 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Apr 01, 2027 | 7.50 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Sep 01, 2029 | 7.50 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Dec 01, 2026 | 3.50 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jun 15, 2028 | 7.00 |
MESM4 | MSCI EMER MKT INDEX (ICE) JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Mar 01, 2032 | 6.00 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.62 | Nov 01, 2026 | 8.00 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 01, 2029 | 5.50 |
FNAL4600 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 5.00 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2037 | 7.00 |
GN462883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jan 15, 2028 | 7.00 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Mar 01, 2032 | 6.50 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Jan 01, 2027 | 7.00 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | May 01, 2031 | 6.00 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.12 | Feb 01, 2044 | 4.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Aug 01, 2037 | 6.00 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Aug 15, 2028 | 7.00 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Feb 01, 2032 | 6.50 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Mar 01, 2027 | 6.50 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | May 01, 2031 | 7.50 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.25 | Jan 01, 2044 | 4.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Aug 01, 2037 | 5.50 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Aug 15, 2028 | 7.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Mar 01, 2032 | 6.50 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Mar 01, 2027 | 7.00 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | Jul 01, 2031 | 6.50 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Aug 01, 2043 | 4.00 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2037 | 7.00 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Aug 15, 2028 | 7.50 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Mar 01, 2032 | 6.00 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.62 | Jun 01, 2027 | 8.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Apr 01, 2030 | 8.00 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Sep 01, 2028 | 2.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Sep 01, 2037 | 6.50 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 15, 2028 | 6.50 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Mar 01, 2032 | 6.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.62 | Nov 01, 2027 | 8.00 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 01, 2030 | 7.50 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Mar 01, 2029 | 3.00 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 15, 2028 | 6.50 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Apr 01, 2032 | 6.00 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Sep 01, 2027 | 7.50 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Jun 01, 2030 | 8.00 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Aug 01, 2029 | 3.50 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jul 15, 2028 | 7.00 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Apr 01, 2032 | 6.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.62 | Sep 01, 2027 | 8.00 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Feb 01, 2031 | 7.00 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.64 | Jan 01, 2045 | 4.00 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2037 | 6.50 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 15, 2029 | 6.50 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | May 01, 2032 | 7.00 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Sep 01, 2027 | 7.00 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Feb 01, 2032 | 5.50 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.64 | Sep 01, 2045 | 4.00 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Apr 15, 2028 | 6.50 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Jun 01, 2032 | 7.00 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Oct 01, 2027 | 7.00 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Feb 01, 2032 | 6.50 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | Apr 01, 2032 | 7.00 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2037 | 7.00 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Aug 15, 2028 | 7.00 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Aug 01, 2032 | 6.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Nov 01, 2027 | 7.00 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | Jul 01, 2032 | 7.00 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jun 01, 2032 | 6.50 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2037 | 6.50 |
GN469794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Dec 15, 2028 | 7.00 |
PHOR | PHOSAGRO | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Aug 01, 2032 | 6.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Feb 01, 2028 | 6.00 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Aug 01, 2032 | 6.50 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jul 01, 2032 | 6.50 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jan 01, 2038 | 5.50 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | May 15, 2029 | 7.00 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Sep 01, 2032 | 5.50 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Apr 01, 2028 | 6.00 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | Jul 01, 2032 | 7.50 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jun 01, 2032 | 6.50 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2037 | 6.00 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jul 15, 2029 | 7.00 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Aug 01, 2032 | 6.50 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Mar 01, 2028 | 7.50 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Nov 01, 2032 | 5.50 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | Jul 01, 2032 | 7.00 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Dec 01, 2037 | 6.50 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Oct 15, 2028 | 6.50 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Aug 01, 2032 | 6.50 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Jul 01, 2028 | 7.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Nov 01, 2032 | 5.00 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | Aug 01, 2032 | 7.00 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Dec 01, 2037 | 5.50 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jun 15, 2028 | 7.50 |
nan | EMPIRE RESORT ESCROW | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Aug 01, 2032 | 6.50 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | May 01, 2028 | 6.50 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Nov 01, 2033 | 5.50 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Sep 01, 2032 | 6.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Feb 01, 2038 | 5.00 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Oct 15, 2028 | 7.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Sep 01, 2032 | 6.50 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jun 01, 2028 | 6.00 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Oct 01, 2034 | 6.00 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | May 01, 2032 | 6.50 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Apr 01, 2038 | 5.00 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Oct 15, 2028 | 6.50 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Sep 01, 2032 | 5.50 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jul 01, 2028 | 6.50 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Nov 01, 2034 | 6.50 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Aug 01, 2032 | 6.50 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Mar 01, 2038 | 5.00 |
GN479744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Nov 15, 2030 | 7.50 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Oct 01, 2032 | 5.50 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Jul 01, 2028 | 7.00 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Dec 01, 2036 | 5.50 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | Oct 01, 2032 | 7.50 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Jun 01, 2038 | 5.00 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Dec 15, 2029 | 7.50 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Nov 01, 2032 | 6.00 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Sep 01, 2028 | 6.50 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Jan 01, 2037 | 7.00 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Nov 01, 2032 | 5.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2038 | 6.00 |
GN480353 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jun 15, 2028 | 7.00 |
RTKM | ROSTELECOM | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Nov 01, 2032 | 6.00 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jan 01, 2029 | 6.50 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Sep 01, 2035 | 4.50 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | May 01, 2032 | 6.50 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 01, 2038 | 5.50 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Dec 15, 2028 | 6.00 |
RTYM4 | RUSSELL 2000 EMINI CME JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
TATN | TATNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jan 01, 2033 | 6.00 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Nov 01, 2028 | 7.00 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2035 | 4.50 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | May 01, 2032 | 6.50 |
FN964070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.29 | Jun 01, 2038 | 4.50 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 15, 2028 | 6.50 |
LSRG | GRUPPA LSR | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC75679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jan 01, 2033 | 5.50 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Nov 01, 2028 | 6.00 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Feb 01, 2036 | 5.50 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Dec 01, 2032 | 6.00 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Aug 01, 2038 | 6.00 |
GN483636 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Sep 15, 2028 | 6.00 |
NLMK | NOVOLIPETSK STEEL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Mar 01, 2033 | 6.00 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Dec 01, 2028 | 6.50 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jun 01, 2036 | 5.50 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.88 | Dec 01, 2032 | 5.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Sep 01, 2038 | 6.50 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Feb 15, 2031 | 7.00 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | May 01, 2033 | 6.00 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Dec 01, 2028 | 6.00 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Aug 01, 2036 | 7.00 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Jan 01, 2033 | 6.00 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Sep 01, 2038 | 6.00 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Dec 15, 2039 | 4.50 |
NVTK | NOVATEK | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Apr 01, 2033 | 5.50 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Mar 01, 2029 | 6.50 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.88 | Apr 01, 2037 | 5.00 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2032 | 6.00 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Sep 01, 2038 | 6.50 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Sep 15, 2039 | 5.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Apr 01, 2033 | 5.50 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Mar 01, 2029 | 7.00 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Sep 01, 2037 | 5.50 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Feb 01, 2033 | 5.50 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Dec 01, 2037 | 6.50 |
GN720204 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.70 | Jul 15, 2024 | 4.00 |
LKOH | NK LUKOIL | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Apr 01, 2033 | 5.00 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Feb 01, 2029 | 6.50 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Nov 01, 2037 | 6.50 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Feb 01, 2033 | 6.00 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2037 | 6.50 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.55 | Oct 15, 2041 | 4.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD62099 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2025 | 8.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Feb 01, 2029 | 5.50 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jan 01, 2038 | 5.50 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Mar 01, 2033 | 6.00 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Dec 01, 2037 | 5.50 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Feb 15, 2040 | 4.50 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD65347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Nov 01, 2025 | 7.50 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Apr 01, 2029 | 6.50 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Apr 01, 2038 | 5.50 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Mar 01, 2033 | 5.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | May 01, 2038 | 5.00 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Feb 15, 2040 | 4.50 |
GMKN | GMK NORILSKIY NIKEL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.62 | Nov 01, 2025 | 8.00 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | May 01, 2029 | 6.50 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | May 01, 2038 | 7.00 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Mar 01, 2033 | 5.50 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Mar 01, 2038 | 5.00 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Jul 15, 2040 | 4.50 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Jan 01, 2026 | 7.50 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Dec 01, 2033 | 5.50 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Sep 01, 2038 | 6.00 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Feb 01, 2033 | 5.50 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Nov 01, 2038 | 5.50 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Apr 15, 2040 | 4.50 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Mar 01, 2026 | 6.50 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | Dec 01, 2029 | 8.00 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jan 01, 2039 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Mar 01, 2033 | 5.50 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Dec 01, 2038 | 5.50 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Dec 15, 2025 | 3.50 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Mar 01, 2026 | 7.00 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Jan 01, 2030 | 7.50 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.50 | Feb 01, 2039 | 4.50 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Apr 01, 2033 | 5.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Mar 01, 2038 | 5.00 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Jun 15, 2041 | 4.50 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Apr 01, 2026 | 6.50 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.62 | Jan 01, 2030 | 8.00 |
FN291511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Aug 01, 2024 | 7.50 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Apr 01, 2033 | 5.50 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Mar 01, 2038 | 5.00 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Jun 15, 2040 | 5.00 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | May 01, 2026 | 7.50 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Feb 01, 2030 | 7.00 |
FN303223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Nov 01, 2024 | 7.00 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Mar 01, 2033 | 5.50 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Apr 01, 2038 | 5.00 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Jun 15, 2040 | 5.00 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD78053 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Feb 01, 2027 | 7.00 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Mar 01, 2030 | 7.50 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Oct 01, 2025 | 7.00 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | May 01, 2033 | 5.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Apr 01, 2038 | 5.00 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Feb 15, 2029 | 6.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Apr 01, 2027 | 7.50 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | May 01, 2030 | 7.00 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Oct 01, 2025 | 8.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | May 01, 2033 | 6.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2038 | 6.00 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Aug 15, 2028 | 6.50 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | May 01, 2027 | 7.00 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | May 01, 2030 | 7.50 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Sep 01, 2025 | 8.50 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Jun 01, 2033 | 5.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.92 | Apr 01, 2038 | 5.00 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 15, 2028 | 6.50 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD88811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Apr 01, 2028 | 6.00 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Jul 01, 2030 | 7.50 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Feb 01, 2026 | 6.50 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Jun 01, 2033 | 7.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 01, 2038 | 5.50 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Sep 15, 2028 | 7.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.62 | Jul 01, 2030 | 8.00 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Feb 01, 2026 | 7.00 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Jul 01, 2033 | 5.50 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Jun 01, 2038 | 5.00 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Sep 15, 2028 | 7.00 |
YNDX | YANDEX NV CLASS A | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Sep 01, 2035 | 5.00 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jul 01, 2030 | 8.50 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Mar 01, 2026 | 7.00 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Jun 01, 2033 | 5.00 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jan 01, 2035 | 5.50 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Jan 15, 2035 | 5.00 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Nov 01, 2035 | 5.00 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Jun 01, 2030 | 7.50 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Apr 01, 2026 | 6.50 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Apr 01, 2033 | 5.50 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.29 | Apr 01, 2038 | 4.50 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 15, 2028 | 6.50 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Dec 01, 2035 | 5.00 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Aug 01, 2030 | 7.50 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.79 | Apr 01, 2026 | 6.50 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | May 01, 2033 | 5.50 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Apr 01, 2038 | 5.00 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 15, 2029 | 6.50 |
GLTR | GLOBALTRANS INVESTMENT GDR PLC | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Dec 01, 2035 | 5.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Oct 01, 2030 | 7.50 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | May 01, 2026 | 7.00 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Mar 01, 2034 | 6.50 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 01, 2038 | 5.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 15, 2029 | 6.50 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Dec 01, 2035 | 5.00 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jan 01, 2031 | 6.50 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | May 01, 2026 | 7.00 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Sep 01, 2033 | 6.50 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2038 | 6.00 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Apr 15, 2029 | 6.00 |
nan | SMARTFREN TELECOM RIGHTS | Communication | Equity | 0.00 | 0.00 | -0.59 | May 15, 2024 | 50.00 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Jan 01, 2036 | 4.50 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jun 01, 2031 | 6.50 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | May 01, 2026 | 7.00 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Feb 01, 2034 | 5.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 01, 2038 | 5.50 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jul 15, 2029 | 6.50 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Feb 01, 2036 | 6.00 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jun 01, 2031 | 6.00 |
FN312283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jun 01, 2025 | 8.50 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Oct 01, 2034 | 5.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Oct 01, 2038 | 5.50 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Aug 15, 2029 | 7.00 |
DSKY | DETSKIY MIR | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Jan 01, 2036 | 5.00 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Apr 01, 2031 | 6.00 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Dec 01, 2025 | 6.50 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Nov 01, 2034 | 5.50 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jul 01, 2038 | 5.50 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Nov 15, 2028 | 7.00 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Feb 01, 2036 | 5.50 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | May 01, 2031 | 6.50 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Dec 01, 2026 | 8.50 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Aug 01, 2033 | 5.00 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Jul 01, 2038 | 5.00 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jun 15, 2029 | 7.00 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Mar 01, 2036 | 5.00 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jul 01, 2031 | 5.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.98 | Feb 01, 2027 | 7.00 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Aug 01, 2033 | 5.00 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Aug 01, 2038 | 5.50 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 15, 2028 | 6.50 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Mar 01, 2036 | 5.50 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Sep 01, 2031 | 6.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Nov 01, 2027 | 6.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.92 | Aug 01, 2033 | 4.00 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Sep 01, 2038 | 6.00 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jan 15, 2029 | 6.00 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Mar 01, 2036 | 5.50 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jul 01, 2031 | 6.50 |
FN318732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Aug 01, 2025 | 7.00 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Sep 01, 2033 | 5.50 |
FN991410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Nov 01, 2038 | 5.00 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Apr 15, 2029 | 7.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Feb 01, 2036 | 6.50 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Aug 01, 2031 | 6.50 |
FN320080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Aug 01, 2025 | 7.00 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Aug 01, 2033 | 5.00 |
FN993230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jul 01, 2024 | 4.00 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Feb 15, 2029 | 6.50 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Mar 01, 2036 | 5.50 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Aug 01, 2031 | 7.00 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2029 | 6.50 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Jul 01, 2033 | 5.00 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Mar 01, 2039 | 5.00 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jan 15, 2029 | 7.50 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | May 01, 2035 | 5.50 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Nov 01, 2031 | 6.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Jun 01, 2028 | 8.00 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Aug 01, 2033 | 5.00 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Nov 01, 2038 | 5.50 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Apr 15, 2029 | 6.50 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jul 01, 2035 | 6.00 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Nov 01, 2031 | 5.50 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Oct 01, 2028 | 6.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Aug 01, 2033 | 4.50 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Aug 01, 2033 | 4.50 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Apr 15, 2029 | 6.50 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Aug 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Mar 01, 2032 | 6.50 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Dec 01, 2028 | 6.50 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Nov 01, 2028 | 4.50 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.50 | Feb 01, 2039 | 4.50 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jun 15, 2032 | 6.50 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Aug 01, 2034 | 6.00 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Dec 01, 2031 | 7.00 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Dec 01, 2028 | 6.00 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Nov 01, 2034 | 6.00 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.36 | Jan 01, 2039 | 5.00 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Nov 15, 2029 | 7.50 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Aug 01, 2031 | 6.50 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Feb 01, 2032 | 6.00 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Dec 01, 2028 | 6.50 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Apr 01, 2035 | 6.00 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Apr 01, 2039 | 5.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Apr 15, 2029 | 6.00 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Sep 01, 2035 | 5.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Feb 01, 2032 | 5.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 01, 2028 | 6.00 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Aug 01, 2033 | 5.50 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.36 | Apr 01, 2039 | 5.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 15, 2029 | 6.50 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Dec 01, 2035 | 5.00 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | May 01, 2032 | 6.50 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jan 01, 2029 | 7.00 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | Oct 01, 2032 | 7.00 |
FNAA7750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jun 01, 2024 | 4.00 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Oct 15, 2029 | 7.50 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Oct 01, 2035 | 4.50 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | May 01, 2032 | 7.00 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Feb 01, 2029 | 6.00 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Oct 01, 2033 | 5.50 |
FNAA9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jul 01, 2024 | 4.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | May 15, 2031 | 6.50 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Oct 01, 2035 | 5.50 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Jun 01, 2032 | 7.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Mar 01, 2029 | 6.50 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jul 01, 2033 | 6.50 |
FNAA9434 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jul 01, 2024 | 4.00 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Sep 15, 2029 | 8.00 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Oct 01, 2035 | 5.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Aug 01, 2032 | 6.50 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | May 01, 2029 | 7.00 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Oct 01, 2033 | 5.00 |
FNAA9508 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jul 01, 2024 | 4.00 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jul 15, 2029 | 6.50 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Oct 01, 2035 | 5.00 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Sep 01, 2032 | 7.00 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | May 01, 2029 | 6.50 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Aug 01, 2028 | 7.00 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Apr 01, 2026 | 3.50 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Jan 15, 2035 | 4.50 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Nov 01, 2035 | 5.00 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Nov 01, 2032 | 5.50 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Jul 01, 2029 | 7.50 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 01, 2033 | 6.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.85 | Jul 01, 2041 | 4.50 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Aug 15, 2029 | 6.50 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Nov 01, 2035 | 5.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Dec 01, 2032 | 6.00 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Jul 01, 2029 | 6.50 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2035 | 4.50 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Aug 01, 2026 | 3.50 |
GN513004 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jul 15, 2029 | 6.50 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.86 | Nov 01, 2035 | 5.00 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Nov 01, 2032 | 7.00 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 01, 2029 | 6.50 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jan 01, 2036 | 6.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jul 01, 2027 | 2.50 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jun 15, 2029 | 6.50 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jun 01, 2036 | 6.50 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Mar 01, 2033 | 6.00 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Aug 01, 2029 | 8.00 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Mar 01, 2036 | 6.00 |
FNAC0845 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | May 01, 2025 | 4.00 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Aug 15, 2029 | 7.50 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jun 01, 2036 | 6.00 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jun 01, 2033 | 5.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Nov 01, 2025 | 7.50 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jun 01, 2036 | 5.00 |
FNAC0109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Aug 01, 2024 | 4.00 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Sep 15, 2029 | 7.50 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jul 01, 2036 | 6.00 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Apr 01, 2034 | 4.50 |
FN328940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | Dec 01, 2025 | 8.00 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jul 01, 2036 | 6.50 |
FNAC0401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jul 01, 2024 | 4.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jan 15, 2030 | 8.00 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Aug 01, 2036 | 5.50 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jun 01, 2028 | 6.00 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jan 01, 2026 | 6.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jul 01, 2036 | 6.50 |
FNAC0454 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2024 | 4.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Mar 15, 2035 | 5.50 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Aug 01, 2036 | 6.00 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jun 01, 2028 | 6.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Dec 01, 2025 | 7.00 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Apr 01, 2036 | 5.50 |
FNAC0523 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jul 01, 2024 | 4.50 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Feb 15, 2030 | 8.00 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Sep 01, 2036 | 5.50 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Feb 01, 2039 | 4.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Feb 01, 2026 | 7.00 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2036 | 6.50 |
FNAC0559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Oct 01, 2024 | 4.00 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | May 15, 2032 | 6.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Nov 01, 2036 | 7.00 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Dec 01, 2038 | 5.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Feb 01, 2026 | 7.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Oct 01, 2036 | 5.50 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.58 | Aug 01, 2039 | 4.00 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jun 15, 2031 | 6.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | May 01, 2036 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jan 01, 2039 | 5.50 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | May 01, 2026 | 7.50 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Oct 01, 2033 | 5.50 |
FNAC2669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Oct 01, 2024 | 4.00 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jul 15, 2031 | 6.50 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Dec 01, 2036 | 5.50 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Apr 01, 2039 | 4.50 |
FN338013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Mar 01, 2026 | 6.50 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Nov 01, 2033 | 5.50 |
FNAC2783 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Sep 01, 2024 | 4.00 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Dec 15, 2031 | 6.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jan 01, 2037 | 6.00 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Feb 01, 2039 | 4.50 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.79 | Mar 01, 2026 | 7.00 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Sep 01, 2033 | 5.50 |
FNAC3879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2024 | 4.50 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Sep 15, 2031 | 7.00 |
FGA56440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.84 | Jan 01, 2037 | 5.00 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Mar 01, 2039 | 4.50 |
FN341465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | May 01, 2026 | 7.00 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Mar 01, 2034 | 5.50 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.36 | Sep 01, 2039 | 5.00 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jun 15, 2031 | 6.50 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jan 01, 2037 | 5.50 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Mar 01, 2039 | 4.50 |
FN343472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Apr 01, 2026 | 7.00 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | May 01, 2034 | 4.50 |
FNAC5066 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Oct 01, 2024 | 4.50 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Aug 15, 2031 | 7.00 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jan 01, 2037 | 6.00 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Mar 01, 2039 | 4.50 |
FN353309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Dec 01, 2025 | 7.50 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Apr 01, 2034 | 4.50 |
FNAC5481 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2024 | 4.50 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Nov 15, 2035 | 6.00 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | May 01, 2037 | 5.50 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Apr 01, 2039 | 4.50 |
FN356286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Sep 01, 2026 | 8.00 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Apr 01, 2034 | 5.50 |
FNAC5669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Oct 01, 2024 | 4.50 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Nov 15, 2035 | 5.50 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Sep 01, 2036 | 6.50 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.08 | Apr 01, 2039 | 4.00 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jun 01, 2035 | 5.50 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jun 01, 2034 | 5.50 |
FNAC6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2024 | 4.00 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Dec 15, 2035 | 5.50 |
FGA61466 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Mar 01, 2037 | 6.00 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.50 | Apr 01, 2039 | 4.50 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Jun 01, 2026 | 6.50 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jun 01, 2034 | 5.00 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.58 | Dec 01, 2039 | 4.00 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Oct 15, 2031 | 7.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | -0.05 | 0.00 | 0.00 | May 07, 2024 | 0.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | -0.45 | 0.00 | 0.00 | May 07, 2024 | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | -0.59 | 0.00 | 0.00 | nan | 0.00 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -10.45 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
JPM | CASH COLLATERAL USD JPM | Cash and/or Derivatives | Cash Collateral and Margins | -11.26 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -16.12 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
GS | CASH COLLATERAL USD GS | Cash and/or Derivatives | Cash Collateral and Margins | -53.04 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
USD | USD CASH | Cash and/or Derivatives | Cash | -34,791.54 | -0.41 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. iCRMH0323U/S-2742939 | nan | nan | nan | nan | nan | nan | nan | nan |