Below, a list of constituents for ITDB (iShares® LifePath® Target Date 2030 ETF) is shown. In total, ITDB consists of 30376 securities.
Note: The data shown here is as of date Mar 31, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 6,760,423.72 | 30.62 | 0.00 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 3,090,783.36 | 14.00 | 5.71 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 2,908,050.60 | 13.17 | 0.00 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 2,273,343.36 | 10.30 | 5.30 | nan | 0.00 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | Financials | Fixed Income | 1,802,433.18 | 8.16 | 2.45 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 1,187,920.44 | 5.38 | 0.00 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 935,351.30 | 4.24 | 2.65 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 875,687.56 | 3.97 | 12.22 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 650,912.08 | 2.95 | 6.01 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 580,935.84 | 2.63 | 12.00 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 443,598.75 | 2.01 | 0.00 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 378,977.06 | 1.72 | 0.00 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 136,400.04 | 0.62 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 54,000.22 | 0.24 | 0.07 | nan | 4.36 |
USD | USD CASH | Cash and/or Derivatives | Cash | 1,507.26 | 0.01 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2030 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | May 08, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 740,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
MSFT | MICROSOFT CORP | Information Technology | Equity | 422,244.57 | 1.91 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 377,048.44 | 1.71 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 355,904.53 | 1.61 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 233,613.20 | 1.06 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 169,782.63 | 0.77 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 159,806.00 | 0.72 | 6.06 | Nov 15, 2031 | 1.38 |
AVGO | BROADCOM INC | Information Technology | Equity | 123,821.22 | 0.56 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 121,729.54 | 0.55 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 117,505.63 | 0.53 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 102,571.18 | 0.46 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 102,368.91 | 0.46 | 3.25 | Nov 15, 2028 | 3.13 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 97,933.53 | 0.44 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 97,797.14 | 0.44 | 4.21 | Oct 15, 2029 | 1.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 97,617.26 | 0.44 | 3.72 | Apr 15, 2029 | 2.13 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 94,701.64 | 0.43 | 0.07 | nan | 4.36 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 94,391.08 | 0.43 | 3.26 | Oct 15, 2028 | 2.38 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 93,903.80 | 0.43 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 92,271.67 | 0.42 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 92,176.79 | 0.42 | 2.84 | Apr 15, 2028 | 1.25 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 90,789.46 | 0.41 | 2.35 | Oct 15, 2027 | 1.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 90,211.31 | 0.41 | 3.52 | Feb 15, 2029 | 2.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 89,066.33 | 0.40 | 0.18 | Jul 15, 2025 | 0.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 87,509.21 | 0.40 | 1.90 | Apr 15, 2027 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 86,111.25 | 0.39 | 1.41 | Oct 15, 2026 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 81,729.35 | 0.37 | 2.63 | Jan 15, 2028 | 0.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 81,592.91 | 0.37 | 0.43 | Oct 15, 2025 | 0.13 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 80,559.56 | 0.36 | 0.06 | nan | 4.33 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 80,264.86 | 0.36 | 2.62 | Feb 15, 2028 | 2.75 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 79,491.27 | 0.36 | 1.16 | Jul 15, 2026 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 79,377.35 | 0.36 | 0.67 | Jan 15, 2026 | 0.63 |
V | VISA INC CLASS A | Financials | Equity | 78,520.29 | 0.36 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 78,444.60 | 0.36 | 2.14 | Jul 15, 2027 | 0.38 |
LLY | ELI LILLY | Health Care | Equity | 77,951.07 | 0.35 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 71,798.28 | 0.33 | 1.71 | Feb 15, 2027 | 2.25 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 70,998.56 | 0.32 | 1.65 | Jan 15, 2027 | 0.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 69,992.33 | 0.32 | 17.49 | Feb 15, 2051 | 1.88 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 69,115.74 | 0.31 | 4.58 | Jan 15, 2030 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 68,191.45 | 0.31 | 4.09 | Jul 15, 2029 | 0.25 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 67,467.78 | 0.31 | 3.09 | Jul 15, 2028 | 0.75 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 63,505.31 | 0.29 | 0.92 | Apr 15, 2026 | 0.13 |
NFLX | NETFLIX INC | Communication | Equity | 63,449.28 | 0.29 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 60,432.78 | 0.27 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 59,922.37 | 0.27 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 59,640.89 | 0.27 | 3.56 | Jan 15, 2029 | 0.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 58,999.35 | 0.27 | 1.28 | Aug 31, 2026 | 0.75 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 57,887.48 | 0.26 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 57,568.58 | 0.26 | 12.34 | Nov 15, 2043 | 3.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 55,372.67 | 0.25 | 12.91 | Nov 15, 2041 | 2.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 55,291.44 | 0.25 | 4.67 | Apr 15, 2030 | 1.63 |
WMT | WALMART INC | Consumer Staples | Equity | 54,792.56 | 0.25 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 53,039.54 | 0.24 | 12.70 | Nov 15, 2042 | 2.75 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 52,045.41 | 0.24 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 51,761.35 | 0.23 | 3.39 | Nov 30, 2028 | 1.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 50,856.70 | 0.23 | 12.70 | Feb 15, 2041 | 1.88 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 50,725.45 | 0.23 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 50,052.81 | 0.23 | 11.75 | Nov 15, 2043 | 4.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 49,786.34 | 0.23 | 2.82 | May 15, 2028 | 2.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 49,312.59 | 0.22 | 12.12 | Feb 15, 2044 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 49,152.11 | 0.22 | 14.47 | May 15, 2046 | 2.50 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 48,654.77 | 0.22 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 48,506.04 | 0.22 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 47,563.21 | 0.22 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 46,893.68 | 0.21 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 45,943.16 | 0.21 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 44,672.95 | 0.20 | 2.27 | Nov 15, 2027 | 6.13 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 43,206.78 | 0.20 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 43,205.00 | 0.20 | 12.39 | May 15, 2041 | 2.25 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 42,666.66 | 0.19 | 3.62 | Apr 15, 2029 | 3.88 |
ABBV | ABBVIE INC | Health Care | Equity | 42,605.54 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 41,483.57 | 0.19 | 2.39 | Nov 15, 2027 | 2.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 40,200.55 | 0.18 | 12.10 | Feb 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 39,287.37 | 0.18 | 13.13 | Aug 15, 2041 | 1.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 38,839.28 | 0.18 | 13.01 | Nov 15, 2040 | 1.38 |
SAP | SAP | Information Technology | Equity | 38,302.81 | 0.17 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 37,784.41 | 0.17 | 2.76 | Apr 15, 2028 | 3.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 37,547.95 | 0.17 | 12.00 | Aug 15, 2043 | 4.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 36,621.66 | 0.17 | 1.62 | Jan 15, 2027 | 2.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 36,110.55 | 0.16 | 1.69 | Feb 15, 2027 | 4.13 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 35,905.29 | 0.16 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 35,805.23 | 0.16 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 35,277.05 | 0.16 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 35,151.59 | 0.16 | 12.52 | Aug 15, 2044 | 4.13 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 34,657.31 | 0.16 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 34,570.32 | 0.16 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 34,114.92 | 0.15 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 33,510.74 | 0.15 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 33,144.94 | 0.15 | 0.67 | Jan 15, 2026 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 33,009.26 | 0.15 | 3.73 | May 15, 2029 | 2.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 33,001.95 | 0.15 | 11.79 | Nov 15, 2042 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 32,952.39 | 0.15 | 12.21 | Aug 15, 2042 | 3.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 32,503.64 | 0.15 | 3.46 | Jan 15, 2029 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 32,241.75 | 0.15 | 13.20 | Aug 15, 2040 | 1.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 31,951.22 | 0.14 | 12.06 | May 15, 2043 | 3.88 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 31,793.27 | 0.14 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 31,748.30 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 31,362.37 | 0.14 | 10.28 | Nov 15, 2039 | 4.38 |
WFC | WELLS FARGO | Financials | Equity | 31,229.10 | 0.14 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 31,145.27 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 31,119.83 | 0.14 | 12.70 | Aug 15, 2042 | 2.75 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 30,894.46 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 30,872.29 | 0.14 | 7.24 | Feb 15, 2034 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 30,489.34 | 0.14 | 2.62 | Feb 29, 2028 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 30,225.85 | 0.14 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 30,046.03 | 0.14 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 29,933.13 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 29,329.68 | 0.13 | 4.31 | Feb 28, 2030 | 4.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 29,280.75 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 29,264.16 | 0.13 | 2.57 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 29,246.85 | 0.13 | 1.20 | Jul 31, 2026 | 0.63 |
CVX | CHEVRON CORP | Energy | Equity | 29,079.29 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 28,931.59 | 0.13 | 7.60 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 28,759.12 | 0.13 | 3.27 | Sep 30, 2028 | 1.25 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 28,750.39 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 28,643.53 | 0.13 | 0.97 | May 15, 2026 | 3.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 28,641.67 | 0.13 | 14.24 | Nov 15, 2046 | 2.88 |
LIN | LINDE PLC | Materials | Equity | 28,187.59 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 28,082.24 | 0.13 | 1.51 | Dec 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 27,799.74 | 0.13 | 1.60 | Jan 15, 2027 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 27,599.06 | 0.12 | 12.81 | May 15, 2043 | 2.88 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 27,425.35 | 0.12 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 27,285.37 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26,915.78 | 0.12 | 3.92 | Jul 31, 2029 | 2.63 |
ENB | ENBRIDGE INC | Energy | Equity | 26,877.08 | 0.12 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 26,827.93 | 0.12 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 26,818.40 | 0.12 | 2.58 | Jan 15, 2028 | 1.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26,755.37 | 0.12 | 2.80 | Mar 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26,474.72 | 0.12 | 7.23 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26,263.31 | 0.12 | 6.64 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26,072.92 | 0.12 | 6.88 | Nov 15, 2033 | 4.50 |
NOW | SERVICENOW INC | Information Technology | Equity | 25,937.72 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 25,860.36 | 0.12 | 7.58 | Nov 15, 2034 | 4.25 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 25,843.85 | 0.12 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 25,820.29 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 25,687.46 | 0.12 | 12.78 | Feb 15, 2042 | 2.38 |
T | AT&T INC | Communication | Equity | 25,569.27 | 0.12 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 25,525.43 | 0.12 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 25,486.12 | 0.12 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 25,138.39 | 0.11 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 25,088.61 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 24,943.81 | 0.11 | 6.20 | Feb 15, 2032 | 1.88 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 24,905.92 | 0.11 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 24,886.81 | 0.11 | 0.00 | nan | 0.00 |
SO | SOUTHERN | Utilities | Equity | 24,821.91 | 0.11 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 24,756.67 | 0.11 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 24,737.18 | 0.11 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 24,649.18 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 24,570.18 | 0.11 | 4.12 | Dec 31, 2029 | 4.38 |
SHEL | SHELL PLC | Energy | Equity | 24,504.69 | 0.11 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 24,350.58 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 24,306.23 | 0.11 | 3.72 | Jun 30, 2029 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 23,787.23 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,770.60 | 0.11 | 6.79 | May 15, 2033 | 3.38 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 23,501.22 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,495.52 | 0.11 | 0.99 | May 15, 2026 | 1.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,402.62 | 0.11 | 3.96 | Aug 31, 2029 | 3.13 |
PEP | PEPSICO INC | Consumer Staples | Equity | 23,389.04 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,369.72 | 0.11 | 5.57 | May 15, 2031 | 1.63 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 23,282.60 | 0.11 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 23,232.20 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,853.42 | 0.10 | 9.53 | Feb 15, 2038 | 4.38 |
SIE | SIEMENS N AG | Industrials | Equity | 22,623.76 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,601.66 | 0.10 | 1.76 | Mar 15, 2027 | 4.25 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 22,494.49 | 0.10 | 12.33 | Feb 15, 2045 | 4.75 |
RTX | RTX CORP | Industrials | Equity | 22,188.39 | 0.10 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 22,136.47 | 0.10 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 22,132.95 | 0.10 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 22,091.71 | 0.10 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 21,933.68 | 0.10 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 21,723.14 | 0.10 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 21,693.52 | 0.10 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 21,632.00 | 0.10 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 21,477.87 | 0.10 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 21,341.85 | 0.10 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 21,228.41 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,155.54 | 0.10 | 12.96 | May 15, 2040 | 1.13 |
QCOM | QUALCOMM INC | Information Technology | Equity | 20,971.51 | 0.09 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 20,947.56 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 20,796.09 | 0.09 | 11.99 | May 15, 2044 | 4.63 |
SPGI | S&P GLOBAL INC | Financials | Equity | 20,603.07 | 0.09 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 20,344.14 | 0.09 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 20,307.64 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,302.43 | 0.09 | 6.28 | Nov 15, 2032 | 4.13 |
CAT | CATERPILLAR INC | Industrials | Equity | 20,256.93 | 0.09 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 20,005.06 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 19,765.87 | 0.09 | 15.08 | Nov 15, 2052 | 4.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 19,676.21 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,586.29 | 0.09 | 1.13 | Jul 15, 2026 | 4.50 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 19,553.17 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 19,259.10 | 0.09 | 12.82 | May 15, 2044 | 3.38 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 19,127.12 | 0.09 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 19,126.14 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,084.35 | 0.09 | 3.34 | Oct 31, 2028 | 1.38 |
AMGN | AMGEN INC | Health Care | Equity | 18,880.51 | 0.09 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 18,814.94 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,739.73 | 0.08 | 3.12 | Jul 31, 2028 | 1.00 |
MC | LVMH | Consumer Discretionary | Equity | 18,643.22 | 0.08 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 18,560.74 | 0.08 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 18,465.83 | 0.08 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18,454.55 | 0.08 | 6.99 | May 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,273.64 | 0.08 | 4.42 | Mar 31, 2030 | 3.63 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 18,130.10 | 0.08 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 18,092.25 | 0.08 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 18,092.25 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 18,090.05 | 0.08 | 1.72 | Feb 28, 2027 | 4.13 |
SYK | STRYKER CORP | Health Care | Equity | 17,945.54 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 17,897.81 | 0.08 | 5.07 | Aug 15, 2030 | 0.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 17,826.71 | 0.08 | 14.99 | May 15, 2054 | 4.63 |
BLK | BLACKROCK INC | Financials | Equity | 17,746.11 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 17,700.87 | 0.08 | 12.47 | Aug 15, 2043 | 3.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,562.45 | 0.08 | 4.06 | Oct 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,542.98 | 0.08 | 1.12 | Jun 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,541.74 | 0.08 | 3.56 | Mar 31, 2029 | 4.13 |
C | CITIGROUP INC | Financials | Equity | 17,535.19 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 17,515.44 | 0.08 | 12.62 | Feb 15, 2043 | 3.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,436.65 | 0.08 | 3.82 | Jul 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,326.01 | 0.08 | 6.15 | May 15, 2032 | 2.88 |
VICI | VICI PPTYS INC | Real Estate | Equity | 17,295.60 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,261.72 | 0.08 | 4.21 | Jan 31, 2030 | 4.25 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 17,205.19 | 0.08 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 17,155.25 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,110.58 | 0.08 | 4.27 | Jan 31, 2030 | 3.50 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 17,003.33 | 0.08 | 15.53 | Aug 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,975.82 | 0.08 | 1.45 | Oct 31, 2026 | 1.13 |
PFE | PFIZER INC | Health Care | Equity | 16,894.97 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,884.02 | 0.08 | 1.52 | Nov 30, 2026 | 1.25 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 16,711.41 | 0.08 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 16,609.69 | 0.08 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 16,507.67 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 16,505.57 | 0.07 | 12.17 | Nov 15, 2044 | 4.63 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 16,431.21 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,427.94 | 0.07 | 10.41 | Feb 15, 2040 | 4.63 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 16,417.01 | 0.07 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 16,394.14 | 0.07 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 16,366.99 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,330.46 | 0.07 | 4.05 | Nov 30, 2029 | 4.13 |
DHR | DANAHER CORP | Health Care | Equity | 16,311.55 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 16,170.36 | 0.07 | 4.39 | Mar 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,119.36 | 0.07 | 1.36 | Sep 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,074.55 | 0.07 | 1.96 | Jun 15, 2027 | 4.63 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 16,046.55 | 0.07 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 15,990.48 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,911.66 | 0.07 | 4.73 | Sep 30, 2030 | 4.63 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 15,888.35 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,881.99 | 0.07 | 1.47 | Nov 30, 2026 | 4.25 |
DE | DEERE | Industrials | Equity | 15,805.87 | 0.07 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 15,803.17 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,737.65 | 0.07 | 4.16 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,730.19 | 0.07 | 6.42 | Aug 15, 2032 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,729.92 | 0.07 | 4.79 | Oct 31, 2030 | 4.88 |
ETN | EATON PLC | Industrials | Equity | 15,703.79 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,695.31 | 0.07 | 5.02 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,688.51 | 0.07 | 1.24 | Aug 15, 2026 | 1.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,573.53 | 0.07 | 1.43 | Oct 31, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,540.46 | 0.07 | 2.01 | May 31, 2027 | 0.50 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 15,499.33 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,482.66 | 0.07 | 1.34 | Sep 30, 2026 | 3.50 |
TTE | TOTALENERGIES | Energy | Equity | 15,289.08 | 0.07 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 15,179.73 | 0.07 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 15,158.90 | 0.07 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 15,103.54 | 0.07 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 15,087.91 | 0.07 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 15,082.20 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,026.62 | 0.07 | 12.67 | Feb 15, 2044 | 3.63 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 14,958.91 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,955.37 | 0.07 | 1.47 | Nov 15, 2026 | 2.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 14,910.79 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,859.87 | 0.07 | 6.92 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,826.49 | 0.07 | 2.14 | Aug 15, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,777.65 | 0.07 | 1.88 | May 15, 2027 | 4.50 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 14,660.04 | 0.07 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 14,658.90 | 0.07 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 14,641.79 | 0.07 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 14,601.16 | 0.07 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 14,575.73 | 0.07 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 14,407.82 | 0.07 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 14,400.56 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,307.24 | 0.06 | 3.93 | Aug 31, 2029 | 3.63 |
VTR | VENTAS REIT INC | Real Estate | Equity | 14,285.04 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 14,273.55 | 0.06 | 15.22 | Nov 15, 2054 | 4.50 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 14,247.58 | 0.06 | 1.80 | Mar 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 14,174.33 | 0.06 | 1.89 | Apr 30, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,141.88 | 0.06 | 1.43 | Nov 15, 2026 | 4.63 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 14,121.20 | 0.06 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 14,065.19 | 0.06 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 14,058.10 | 0.06 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 13,993.54 | 0.06 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 13,925.12 | 0.06 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 13,894.02 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,876.07 | 0.06 | 3.04 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 13,760.48 | 0.06 | 7.73 | Feb 15, 2035 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,755.22 | 0.06 | 2.18 | Aug 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,749.35 | 0.06 | 4.02 | Sep 30, 2029 | 3.50 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 13,696.50 | 0.06 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 13,683.04 | 0.06 | 0.00 | nan | 0.00 |
TD | TORONTO DOMINION | Financials | Equity | 13,638.76 | 0.06 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 13,553.34 | 0.06 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13,515.48 | 0.06 | 6.86 | Oct 20, 2051 | 2.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 13,498.23 | 0.06 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 13,322.77 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,298.10 | 0.06 | 1.38 | Oct 15, 2026 | 4.63 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 13,283.56 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,278.93 | 0.06 | 1.30 | Sep 15, 2026 | 4.63 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13,277.23 | 0.06 | 6.86 | Dec 20, 2051 | 2.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 13,159.84 | 0.06 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 13,117.63 | 0.06 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 13,114.55 | 0.06 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 13,081.42 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,039.34 | 0.06 | 14.08 | Feb 15, 2045 | 2.50 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 13,036.13 | 0.06 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 12,997.59 | 0.06 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 12,980.01 | 0.06 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 12,792.75 | 0.06 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 12,672.99 | 0.06 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12,614.55 | 0.06 | 6.99 | Dec 01, 2051 | 2.00 |
UBSG | UBS GROUP AG | Financials | Equity | 12,582.84 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,575.78 | 0.06 | 1.22 | Aug 15, 2026 | 4.38 |
SAF | SAFRAN SA | Industrials | Equity | 12,573.25 | 0.06 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 12,566.30 | 0.06 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 12,531.08 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,522.00 | 0.06 | 4.51 | Feb 15, 2030 | 1.50 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 12,486.50 | 0.06 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 12,415.52 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,396.20 | 0.06 | 3.62 | May 31, 2029 | 4.50 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 12,391.86 | 0.06 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 12,336.42 | 0.06 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 12,305.32 | 0.06 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 12,203.34 | 0.06 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 12,141.04 | 0.05 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12,116.69 | 0.05 | 6.99 | Apr 01, 2051 | 2.00 |
KLAC | KLA CORP | Information Technology | Equity | 12,106.57 | 0.05 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 12,092.37 | 0.05 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 12,078.17 | 0.05 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 12,061.14 | 0.05 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 12,016.17 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,960.08 | 0.05 | 11.00 | Aug 15, 2040 | 3.88 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 11,917.95 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,808.03 | 0.05 | 16.20 | Aug 15, 2052 | 3.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 11,781.39 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,716.23 | 0.05 | 1.05 | Jun 15, 2026 | 4.13 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 11,683.36 | 0.05 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 11,672.55 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,626.91 | 0.05 | 15.55 | May 15, 2053 | 3.63 |
CI | CIGNA | Health Care | Equity | 11,599.54 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,597.78 | 0.05 | 10.10 | May 15, 2039 | 4.25 |
D | DOMINION ENERGY INC | Utilities | Equity | 11,582.76 | 0.05 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 11,576.08 | 0.05 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 11,547.48 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,544.69 | 0.05 | 3.66 | Mar 31, 2029 | 2.38 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11,420.14 | 0.05 | 6.68 | Jul 20, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,400.23 | 0.05 | 13.25 | Aug 15, 2044 | 3.13 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 11,392.86 | 0.05 | 3.19 | Jun 12, 2025 | 6.00 |
MCK | MCKESSON CORP | Health Care | Equity | 11,342.64 | 0.05 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 11,330.89 | 0.05 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 11,274.67 | 0.05 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 11,267.82 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,259.61 | 0.05 | 8.81 | May 15, 2037 | 5.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 11,146.27 | 0.05 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 11,146.02 | 0.05 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 11,070.19 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,067.79 | 0.05 | 15.39 | Feb 15, 2054 | 4.25 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 10,985.27 | 0.05 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 10,939.50 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,895.63 | 0.05 | 14.71 | Feb 15, 2048 | 3.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 10,879.02 | 0.05 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 10,864.19 | 0.05 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 10,855.89 | 0.05 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 10,780.85 | 0.05 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 10,764.03 | 0.05 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 10,762.59 | 0.05 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 10,717.04 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,716.05 | 0.05 | 5.62 | Dec 31, 2031 | 4.50 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10,694.03 | 0.05 | 6.99 | Nov 01, 2051 | 2.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 10,680.51 | 0.05 | 15.38 | Feb 15, 2055 | 4.63 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 10,663.53 | 0.05 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 10,657.13 | 0.05 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10,638.79 | 0.05 | 7.04 | Jul 01, 2051 | 2.00 |
1299 | AIA GROUP LTD | Financials | Equity | 10,612.35 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,547.92 | 0.05 | 13.89 | Aug 15, 2045 | 2.88 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 10,541.39 | 0.05 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 10,519.58 | 0.05 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 10,513.75 | 0.05 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 10,511.44 | 0.05 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 10,510.86 | 0.05 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 10,486.02 | 0.05 | 4.46 | May 20, 2025 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,397.09 | 0.05 | 4.63 | Jul 31, 2030 | 4.00 |
KKR | KKR AND CO INC | Financials | Equity | 10,384.01 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,308.38 | 0.05 | 4.57 | Jun 30, 2030 | 3.75 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 10,261.64 | 0.05 | 1.68 | May 20, 2025 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,250.89 | 0.05 | 4.49 | May 31, 2030 | 3.75 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 10,250.57 | 0.05 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 10,211.62 | 0.05 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 10,203.51 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,194.02 | 0.05 | 4.08 | Nov 30, 2029 | 3.88 |
CS | AXA SA | Financials | Equity | 10,192.43 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,171.77 | 0.05 | 3.02 | Jun 30, 2028 | 1.25 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 10,146.77 | 0.05 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 10,125.95 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 10,120.15 | 0.05 | 6.02 | Apr 30, 2032 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,112.42 | 0.05 | 15.13 | May 15, 2049 | 2.88 |
ISP | INTESA SANPAOLO | Financials | Equity | 10,036.26 | 0.05 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 10,015.04 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,979.83 | 0.05 | 1.93 | May 15, 2027 | 2.38 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 9,952.63 | 0.05 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 9,951.34 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,922.48 | 0.04 | 12.07 | May 15, 2042 | 3.25 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 9,859.94 | 0.04 | 4.01 | Jun 12, 2025 | 5.50 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 9,785.33 | 0.04 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 9,751.24 | 0.04 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 9,730.63 | 0.04 | 0.00 | nan | 0.00 |
G2MB0025 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9,698.54 | 0.04 | 4.57 | Nov 20, 2054 | 5.00 |
MCO | MOODYS CORP | Financials | Equity | 9,685.66 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,678.17 | 0.04 | 17.42 | Aug 15, 2051 | 2.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 9,670.11 | 0.04 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 9,658.18 | 0.04 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 9,645.77 | 0.04 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 9,644.42 | 0.04 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 9,600.30 | 0.04 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 9,584.09 | 0.04 | 0.00 | nan | 0.00 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 9,578.19 | 0.04 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 9,547.07 | 0.04 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 9,450.87 | 0.04 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 9,449.04 | 0.04 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 9,429.49 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,412.05 | 0.04 | 1.04 | May 31, 2026 | 0.75 |
000660 | SK HYNIX INC | Information Technology | Equity | 9,362.83 | 0.04 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 9,350.76 | 0.04 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 9,348.44 | 0.04 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 9,321.95 | 0.04 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 9,310.12 | 0.04 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 9,229.33 | 0.04 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 9,212.41 | 0.04 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 9,195.53 | 0.04 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 9,144.83 | 0.04 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 9,125.22 | 0.04 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 9,115.28 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 9,095.56 | 0.04 | 5.92 | Mar 31, 2032 | 4.13 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 9,067.18 | 0.04 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 9,064.38 | 0.04 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9,052.91 | 0.04 | 7.08 | Mar 20, 2052 | 2.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 9,030.57 | 0.04 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 9,009.62 | 0.04 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8,941.29 | 0.04 | 6.41 | Oct 01, 2051 | 3.00 |
ETR | ENTERGY CORP | Utilities | Equity | 8,938.65 | 0.04 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 8,922.48 | 0.04 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 8,914.92 | 0.04 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,868.77 | 0.04 | 6.68 | May 20, 2051 | 2.50 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 8,854.14 | 0.04 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 8,827.84 | 0.04 | 0.00 | nan | 0.00 |
G2MA9781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,793.75 | 0.04 | 2.04 | Jul 20, 2054 | 6.50 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 8,789.58 | 0.04 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 8,781.79 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,677.68 | 0.04 | 15.35 | Aug 15, 2053 | 4.13 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 8,677.25 | 0.04 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 8,627.02 | 0.04 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 8,603.32 | 0.04 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 8,593.83 | 0.04 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 8,568.57 | 0.04 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 8,562.75 | 0.04 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 8,537.74 | 0.04 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 8,508.34 | 0.04 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 8,494.47 | 0.04 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 8,471.15 | 0.04 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 8,463.88 | 0.04 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 8,384.28 | 0.04 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 8,374.02 | 0.04 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 8,344.39 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,332.87 | 0.04 | 9.51 | May 15, 2038 | 4.50 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 8,299.77 | 0.04 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 8,290.27 | 0.04 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 8,253.13 | 0.04 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8,247.92 | 0.04 | 7.03 | Mar 01, 2052 | 2.00 |
ECL | ECOLAB INC | Materials | Equity | 8,184.17 | 0.04 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 8,166.10 | 0.04 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 8,147.11 | 0.04 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 8,120.73 | 0.04 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 8,103.44 | 0.04 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 8,096.96 | 0.04 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 8,070.13 | 0.04 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 8,038.14 | 0.04 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 7,976.62 | 0.04 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 7,954.99 | 0.04 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 7,952.96 | 0.04 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 7,951.61 | 0.04 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 7,922.54 | 0.04 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 7,903.21 | 0.04 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 7,899.14 | 0.04 | 0.00 | nan | 0.00 |
FNFS9130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7,890.09 | 0.04 | 6.99 | Apr 01, 2052 | 2.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,888.50 | 0.04 | 6.99 | Mar 01, 2051 | 2.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 7,856.39 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,849.35 | 0.04 | 4.82 | Nov 30, 2030 | 4.38 |
8058 | MITSUBISHI CORP | Industrials | Equity | 7,814.51 | 0.04 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 7,806.26 | 0.04 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 7,787.33 | 0.04 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 7,781.25 | 0.04 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,768.24 | 0.04 | 6.70 | Apr 20, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,744.27 | 0.04 | 17.15 | Feb 15, 2052 | 2.25 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 7,743.27 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,720.32 | 0.03 | 12.17 | Feb 15, 2042 | 3.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,716.33 | 0.03 | 10.45 | Feb 15, 2039 | 3.50 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 7,705.21 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,694.51 | 0.03 | 4.97 | Dec 31, 2030 | 3.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,668.54 | 0.03 | 15.66 | Feb 15, 2053 | 3.63 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,659.58 | 0.03 | 6.86 | Jan 20, 2052 | 2.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 7,649.05 | 0.03 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 7,648.74 | 0.03 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 7,596.69 | 0.03 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 7,594.66 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,579.22 | 0.03 | 17.62 | Nov 15, 2051 | 1.88 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 7,578.93 | 0.03 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,575.46 | 0.03 | 6.99 | Oct 01, 2051 | 2.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 7,550.04 | 0.03 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 7,543.19 | 0.03 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 7,511.49 | 0.03 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 7,457.99 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,430.86 | 0.03 | 3.99 | Sep 30, 2029 | 3.88 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 7,428.62 | 0.03 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 7,423.67 | 0.03 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 7,406.04 | 0.03 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 7,384.70 | 0.03 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 7,369.00 | 0.03 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 7,351.68 | 0.03 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,344.49 | 0.03 | 6.68 | Aug 20, 2051 | 2.50 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 7,342.83 | 0.03 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 7,302.12 | 0.03 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 7,297.75 | 0.03 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 7,237.71 | 0.03 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 7,236.10 | 0.03 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 7,183.42 | 0.03 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 7,179.10 | 0.03 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 7,141.71 | 0.03 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,113.06 | 0.03 | 6.70 | Mar 20, 2052 | 2.50 |
FNMA5445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,105.56 | 0.03 | 3.29 | Aug 01, 2054 | 6.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 7,099.71 | 0.03 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 7,088.83 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,077.45 | 0.03 | 10.80 | Feb 15, 2041 | 4.75 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 7,053.83 | 0.03 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 7,047.08 | 0.03 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 7,037.48 | 0.03 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 7,030.16 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,004.62 | 0.03 | 8.38 | Feb 15, 2036 | 4.50 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 7,001.09 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,996.61 | 0.03 | 1.19 | Jul 31, 2026 | 1.88 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,969.62 | 0.03 | 7.04 | Feb 01, 2051 | 2.00 |
CPRT | COPART INC | Industrials | Equity | 6,965.26 | 0.03 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 6,961.58 | 0.03 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 6,961.21 | 0.03 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 6,958.67 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,915.94 | 0.03 | 5.88 | Aug 15, 2031 | 1.25 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 6,895.57 | 0.03 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,887.78 | 0.03 | 6.68 | Dec 20, 2051 | 2.50 |
ALL | ALLSTATE CORP | Financials | Equity | 6,882.11 | 0.03 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 6,861.76 | 0.03 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 6,824.65 | 0.03 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,823.89 | 0.03 | 6.83 | Dec 20, 2050 | 2.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,778.43 | 0.03 | 4.04 | May 01, 2053 | 5.50 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 6,758.31 | 0.03 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 6,746.34 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,744.71 | 0.03 | 4.70 | Aug 31, 2030 | 4.13 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 6,741.13 | 0.03 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 6,676.59 | 0.03 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 6,654.78 | 0.03 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 6,635.01 | 0.03 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 6,617.85 | 0.03 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 6,615.75 | 0.03 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 6,615.23 | 0.03 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 6,609.42 | 0.03 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 6,601.55 | 0.03 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 6,570.45 | 0.03 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 6,568.10 | 0.03 | 0.00 | nan | 0.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 6,553.42 | 0.03 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 6,543.41 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,462.52 | 0.03 | 14.78 | Nov 15, 2053 | 4.75 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 6,461.61 | 0.03 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 6,453.50 | 0.03 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,448.57 | 0.03 | 3.54 | Sep 20, 2053 | 5.50 |
G2MB0207 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,445.16 | 0.03 | 2.04 | Feb 20, 2055 | 6.50 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 6,410.23 | 0.03 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 6,358.85 | 0.03 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 6,343.02 | 0.03 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 6,338.80 | 0.03 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 6,302.79 | 0.03 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 6,289.90 | 0.03 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 6,285.84 | 0.03 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 6,281.11 | 0.03 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 6,277.78 | 0.03 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 6,277.73 | 0.03 | 0.00 | nan | 0.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 6,263.74 | 0.03 | 0.00 | nan | 0.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 6,239.22 | 0.03 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 6,235.14 | 0.03 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 6,234.28 | 0.03 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 6,233.99 | 0.03 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 6,233.79 | 0.03 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 6,225.67 | 0.03 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 6,206.36 | 0.03 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 6,172.34 | 0.03 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 6,164.83 | 0.03 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 6,120.21 | 0.03 | 0.00 | nan | 0.00 |
FNCB9217 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,103.24 | 0.03 | 3.44 | Sep 01, 2054 | 6.00 |
PCAR | PACCAR INC | Industrials | Equity | 6,097.90 | 0.03 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 6,089.79 | 0.03 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 6,065.05 | 0.03 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 6,062.75 | 0.03 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 6,053.11 | 0.03 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 6,049.02 | 0.03 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 6,043.82 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,039.70 | 0.03 | 1.84 | Apr 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,025.17 | 0.03 | 4.51 | Apr 30, 2030 | 3.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 5,983.89 | 0.03 | 3.56 | May 20, 2025 | 5.50 |
ALC | ALCON AG | Health Care | Equity | 5,969.94 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,966.76 | 0.03 | 4.06 | Oct 31, 2029 | 4.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 5,955.26 | 0.03 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 5,950.52 | 0.03 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Health Care | Equity | 5,929.81 | 0.03 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,924.56 | 0.03 | 4.04 | Sep 01, 2053 | 5.50 |
GWW | WW GRAINGER INC | Industrials | Equity | 5,881.57 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,878.36 | 0.03 | 4.83 | May 15, 2030 | 0.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,876.82 | 0.03 | 1.96 | May 31, 2027 | 2.63 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 5,876.30 | 0.03 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 5,870.08 | 0.03 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 5,846.59 | 0.03 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 5,843.03 | 0.03 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 5,828.84 | 0.03 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 5,826.13 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,821.49 | 0.03 | 1.82 | Mar 31, 2027 | 2.50 |
MET | METLIFE INC | Financials | Equity | 5,811.26 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,767.09 | 0.03 | 1.75 | Feb 28, 2027 | 1.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,761.84 | 0.03 | 3.75 | May 31, 2029 | 2.75 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 5,727.70 | 0.03 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 5,725.40 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,725.37 | 0.03 | 2.18 | Jul 31, 2027 | 0.38 |
EXPN | EXPERIAN PLC | Industrials | Equity | 5,707.63 | 0.03 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 5,682.81 | 0.03 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 5,650.36 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,647.17 | 0.03 | 4.04 | Aug 15, 2029 | 1.63 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,625.62 | 0.03 | 7.03 | Feb 01, 2052 | 2.00 |
9434 | SOFTBANK CORP | Communication | Equity | 5,609.34 | 0.03 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 5,609.12 | 0.03 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 5,598.31 | 0.03 | 0.00 | nan | 0.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,594.02 | 0.03 | 5.93 | May 01, 2052 | 3.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 5,568.04 | 0.03 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,560.37 | 0.03 | 6.99 | Dec 01, 2051 | 2.00 |
DSV | DSV | Industrials | Equity | 5,559.90 | 0.03 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 5,550.89 | 0.03 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 5,547.92 | 0.03 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 5,540.42 | 0.03 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 5,534.60 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,519.52 | 0.02 | 17.79 | Nov 15, 2050 | 1.63 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 5,498.93 | 0.02 | 0.00 | nan | 0.00 |
MSCI | MSCI INC | Financials | Equity | 5,492.17 | 0.02 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 5,480.00 | 0.02 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 5,451.72 | 0.02 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 5,449.69 | 0.02 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 5,442.14 | 0.02 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 5,423.21 | 0.02 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 5,418.28 | 0.02 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 5,417.70 | 0.02 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 5,393.54 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,387.49 | 0.02 | 13.33 | Nov 15, 2044 | 3.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 5,381.97 | 0.02 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,375.09 | 0.02 | 6.99 | Mar 01, 2051 | 2.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 5,355.18 | 0.02 | 0.00 | nan | 0.00 |
FNFS9434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,347.13 | 0.02 | 4.04 | Feb 01, 2054 | 5.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 5,343.44 | 0.02 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 5,335.69 | 0.02 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 5,331.95 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,296.98 | 0.02 | 2.09 | Jun 30, 2027 | 0.50 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 5,238.11 | 0.02 | 0.00 | nan | 0.00 |
FNCA9308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,233.92 | 0.02 | 7.20 | Feb 01, 2051 | 3.00 |
BAS | BASF N | Materials | Equity | 5,224.31 | 0.02 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 5,217.70 | 0.02 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 5,209.77 | 0.02 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 5,208.90 | 0.02 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,194.13 | 0.02 | 6.99 | Feb 01, 2052 | 2.00 |
9999 | NETEASE INC | Communication | Equity | 5,192.88 | 0.02 | 0.00 | nan | 0.00 |
BXP | BXP INC | Real Estate | Equity | 5,182.05 | 0.02 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 5,175.89 | 0.02 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 5,164.96 | 0.02 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 5,161.58 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,151.10 | 0.02 | 1.36 | Sep 30, 2026 | 1.63 |
AME | AMETEK INC | Industrials | Equity | 5,139.27 | 0.02 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 5,137.07 | 0.02 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,111.39 | 0.02 | 2.75 | Aug 20, 2054 | 6.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 5,105.21 | 0.02 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 5,093.30 | 0.02 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 5,087.12 | 0.02 | 11.02 | Aug 15, 2036 | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 5,072.80 | 0.02 | 0.00 | nan | 0.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,067.74 | 0.02 | 3.92 | May 01, 2037 | 3.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 5,044.63 | 0.02 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 5,035.84 | 0.02 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 4,989.02 | 0.02 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 4,988.47 | 0.02 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 4,981.76 | 0.02 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 4,961.13 | 0.02 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 4,956.74 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 4,951.80 | 0.02 | 2.63 | May 20, 2025 | 6.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 4,946.59 | 0.02 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 4,934.86 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,922.69 | 0.02 | 14.75 | Nov 15, 2047 | 2.75 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 4,896.57 | 0.02 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 4,890.76 | 0.02 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 4,880.00 | 0.02 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 4,866.55 | 0.02 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 4,849.82 | 0.02 | 15.40 | Feb 15, 2041 | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 4,835.73 | 0.02 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 4,834.48 | 0.02 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 4,813.99 | 0.02 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 4,813.42 | 0.02 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 4,804.63 | 0.02 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 4,804.39 | 0.02 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 4,768.80 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 4,760.77 | 0.02 | 0.00 | nan | 0.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 4,744.62 | 0.02 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 4,739.73 | 0.02 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 4,734.31 | 0.02 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 4,709.31 | 0.02 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 4,698.49 | 0.02 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 4,693.59 | 0.02 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 4,680.22 | 0.02 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 4,677.02 | 0.02 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,674.68 | 0.02 | 7.08 | Apr 20, 2052 | 2.00 |
G2MB0091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,671.95 | 0.02 | 4.57 | Dec 20, 2054 | 5.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 4,656.66 | 0.02 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,642.85 | 0.02 | 6.87 | Aug 01, 2052 | 2.50 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 4,636.30 | 0.02 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 4,615.66 | 0.02 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 4,601.82 | 0.02 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 4,591.68 | 0.02 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 4,572.07 | 0.02 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 4,568.98 | 0.02 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,564.87 | 0.02 | 4.00 | May 01, 2053 | 5.50 |
SYY | SYSCO CORP | Consumer Staples | Equity | 4,561.93 | 0.02 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,550.78 | 0.02 | 6.70 | May 20, 2052 | 2.50 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 4,546.38 | 0.02 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 4,536.56 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,533.87 | 0.02 | 3.49 | Dec 31, 2028 | 1.38 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,525.77 | 0.02 | 6.99 | Feb 01, 2052 | 2.00 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,507.13 | 0.02 | 4.09 | Dec 01, 2052 | 5.50 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,494.17 | 0.02 | 2.72 | Aug 01, 2053 | 6.50 |
GLW | CORNING INC | Information Technology | Equity | 4,463.23 | 0.02 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 4,430.11 | 0.02 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 4,425.37 | 0.02 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 4,402.39 | 0.02 | 0.00 | nan | 0.00 |
G2MA9964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,378.91 | 0.02 | 4.57 | Oct 20, 2054 | 5.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 4,378.73 | 0.02 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,358.45 | 0.02 | 6.99 | Feb 01, 2051 | 2.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 4,357.77 | 0.02 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 4,355.10 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 4,332.70 | 0.02 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 4,316.13 | 0.02 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 4,315.85 | 0.02 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 4,313.15 | 0.02 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Industrials | Equity | 4,305.71 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,294.37 | 0.02 | 8.87 | Feb 15, 2037 | 4.75 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 4,293.55 | 0.02 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 4,291.52 | 0.02 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 4,284.72 | 0.02 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 4,282.97 | 0.02 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 4,268.15 | 0.02 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 4,262.45 | 0.02 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 4,261.77 | 0.02 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 4,247.57 | 0.02 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 4,243.85 | 0.02 | 0.00 | nan | 0.00 |
FNFS8555 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,242.51 | 0.02 | 6.80 | Jul 01, 2053 | 2.50 |
HUBS | HUBSPOT INC | Information Technology | Equity | 4,237.43 | 0.02 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 4,237.43 | 0.02 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 4,231.21 | 0.02 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 4,226.85 | 0.02 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 4,204.98 | 0.02 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 4,201.84 | 0.02 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 4,190.38 | 0.02 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,175.90 | 0.02 | 7.04 | Nov 01, 2050 | 2.50 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 4,174.51 | 0.02 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 4,163.07 | 0.02 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 4,155.63 | 0.02 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,154.08 | 0.02 | 3.63 | Nov 20, 2054 | 5.50 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,144.99 | 0.02 | 6.87 | Apr 01, 2052 | 2.50 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 4,144.84 | 0.02 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,140.89 | 0.02 | 6.80 | Jan 01, 2052 | 2.50 |
IR | INGERSOLL RAND INC | Industrials | Equity | 4,134.68 | 0.02 | 0.00 | nan | 0.00 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,131.80 | 0.02 | 3.24 | Oct 01, 2053 | 6.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 4,130.76 | 0.02 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,125.44 | 0.02 | 4.27 | Mar 01, 2054 | 5.50 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 4,115.18 | 0.02 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,093.15 | 0.02 | 3.45 | Jul 01, 2053 | 6.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 4,091.41 | 0.02 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 4,091.05 | 0.02 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 4,083.30 | 0.02 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 4,067.75 | 0.02 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 4,064.97 | 0.02 | 6.73 | Jan 01, 2050 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,064.69 | 0.02 | 14.88 | Aug 15, 2048 | 3.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 4,063.01 | 0.02 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,059.51 | 0.02 | 3.56 | Aug 01, 2054 | 6.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,057.46 | 0.02 | 3.29 | Oct 01, 2054 | 6.00 |
G2MA9016 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 4,057.24 | 0.02 | 4.33 | Jul 20, 2053 | 5.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 4,057.02 | 0.02 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 4,045.44 | 0.02 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 4,035.97 | 0.02 | 0.00 | nan | 0.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,017.23 | 0.02 | 4.72 | May 01, 2053 | 5.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 4,016.37 | 0.02 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 4,016.34 | 0.02 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 4,008.93 | 0.02 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,006.09 | 0.02 | 3.39 | Oct 01, 2053 | 6.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,004.27 | 0.02 | 7.07 | Nov 01, 2051 | 1.50 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 3,984.59 | 0.02 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 3,974.72 | 0.02 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 3,972.50 | 0.02 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 3,946.06 | 0.02 | 0.00 | nan | 0.00 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 3,939.57 | 0.02 | 0.00 | nan | 0.00 |
ABX | BARRICK GOLD CORP | Materials | Equity | 3,937.21 | 0.02 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3,937.20 | 0.02 | 4.18 | Feb 01, 2037 | 1.50 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 3,924.41 | 0.02 | 0.00 | nan | 0.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,923.11 | 0.02 | 7.08 | Jun 20, 2052 | 2.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 3,903.47 | 0.02 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 3,898.36 | 0.02 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 3,895.36 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,887.66 | 0.02 | 10.80 | Nov 15, 2040 | 4.25 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 3,885.22 | 0.02 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 3,875.86 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 3,870.14 | 0.02 | 4.72 | Jun 12, 2025 | 5.00 |
6701 | NEC CORP | Information Technology | Equity | 3,858.98 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 3,856.15 | 0.02 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 3,854.62 | 0.02 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 3,846.48 | 0.02 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 3,837.22 | 0.02 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 3,824.37 | 0.02 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 3,823.21 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,818.66 | 0.02 | 18.44 | Aug 15, 2050 | 1.38 |
RJF | RAYMOND JAMES INC | Financials | Equity | 3,815.58 | 0.02 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 3,814.23 | 0.02 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 3,810.25 | 0.02 | 0.00 | nan | 0.00 |
FNCB8481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,788.30 | 0.02 | 4.24 | May 01, 2054 | 5.50 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,786.03 | 0.02 | 4.33 | May 20, 2053 | 5.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 3,783.37 | 0.02 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 3,780.43 | 0.02 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 3,779.88 | 0.02 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 3,776.98 | 0.02 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 3,776.10 | 0.02 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,769.89 | 0.02 | 3.55 | Aug 01, 2053 | 6.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 3,766.66 | 0.02 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 3,763.89 | 0.02 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 3,761.85 | 0.02 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 3,758.07 | 0.02 | 0.00 | nan | 0.00 |
G2MA9965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,751.93 | 0.02 | 3.63 | Oct 20, 2054 | 5.50 |
S58 | SATS LTD | Industrials | Equity | 3,751.26 | 0.02 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,745.56 | 0.02 | 6.68 | Jan 20, 2052 | 2.50 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 3,732.77 | 0.02 | 0.00 | nan | 0.00 |
FRSD4958 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,727.60 | 0.02 | 6.99 | Jun 01, 2052 | 2.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,704.41 | 0.02 | 6.67 | Jan 20, 2051 | 2.50 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 3,697.00 | 0.02 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,664.17 | 0.02 | 2.75 | Jul 20, 2054 | 6.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 3,657.39 | 0.02 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 3,656.71 | 0.02 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,651.90 | 0.02 | 6.99 | Jul 01, 2051 | 2.00 |
DTE | DTE ENERGY | Utilities | Equity | 3,641.16 | 0.02 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,636.67 | 0.02 | 3.77 | Mar 01, 2037 | 2.50 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,627.80 | 0.02 | 6.87 | Nov 01, 2051 | 2.00 |
XYZ | BLOCK INC CLASS A | Financials | Equity | 3,625.62 | 0.02 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 3,619.07 | 0.02 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 3,618.29 | 0.02 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 3,581.00 | 0.02 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 3,578.65 | 0.02 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 3,572.88 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 3,569.50 | 0.02 | 0.00 | nan | 0.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 3,564.84 | 0.02 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 3,561.39 | 0.02 | 0.00 | nan | 0.00 |
FRQB7982 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,549.14 | 0.02 | 7.04 | Jan 01, 2051 | 2.50 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 3,543.21 | 0.02 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 3,541.42 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,535.03 | 0.02 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 3,530.66 | 0.02 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 3,499.87 | 0.02 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 3,493.15 | 0.02 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 3,487.04 | 0.02 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,479.81 | 0.02 | 2.75 | Sep 20, 2054 | 6.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 3,470.80 | 0.02 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 3,470.13 | 0.02 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 3,466.75 | 0.02 | 0.00 | nan | 0.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 3,453.76 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 3,451.20 | 0.02 | 0.00 | nan | 0.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 3,447.14 | 0.02 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,440.48 | 0.02 | 4.09 | Aug 01, 2052 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,434.17 | 0.02 | 2.04 | Jul 15, 2027 | 4.38 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 3,427.52 | 0.02 | 5.45 | Jun 12, 2025 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,419.95 | 0.02 | 2.26 | Aug 31, 2027 | 0.50 |
FNCB9783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,416.84 | 0.02 | 5.11 | Jan 01, 2055 | 5.00 |
8002 | MARUBENI CORP | Industrials | Equity | 3,412.60 | 0.02 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,407.06 | 0.02 | 3.64 | Dec 20, 2052 | 5.50 |
PPL | PPL CORP | Utilities | Equity | 3,401.85 | 0.02 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,399.78 | 0.02 | 5.30 | Nov 20, 2054 | 4.50 |
RIO | RIO TINTO LTD | Materials | Equity | 3,395.15 | 0.02 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 3,393.37 | 0.02 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 3,390.68 | 0.02 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 3,382.92 | 0.02 | 0.00 | nan | 0.00 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,373.41 | 0.02 | 6.55 | Oct 20, 2046 | 3.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,370.46 | 0.02 | 6.74 | Sep 01, 2051 | 2.50 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 3,368.72 | 0.02 | 0.00 | nan | 0.00 |
FRSD5747 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,363.18 | 0.02 | 5.53 | Jul 01, 2046 | 3.50 |
8053 | SUMITOMO CORP | Industrials | Equity | 3,353.85 | 0.02 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 3,353.17 | 0.02 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,348.63 | 0.02 | 6.87 | Dec 01, 2051 | 2.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 3,344.71 | 0.02 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 3,333.56 | 0.02 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 3,329.38 | 0.02 | 0.00 | nan | 0.00 |
FNFA0442 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,325.45 | 0.02 | 6.50 | Nov 01, 2054 | 3.50 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,322.26 | 0.02 | 7.07 | May 01, 2051 | 1.50 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 3,318.96 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 3,310.58 | 0.01 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 3,310.23 | 0.01 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 3,308.49 | 0.01 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 3,306.52 | 0.01 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,304.30 | 0.01 | 6.86 | Feb 20, 2051 | 2.00 |
4543 | TERUMO CORP | Health Care | Equity | 3,303.84 | 0.01 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 3,288.71 | 0.01 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,288.16 | 0.01 | 6.80 | Dec 01, 2051 | 2.50 |
FNCB8996 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,285.66 | 0.01 | 4.17 | Aug 01, 2054 | 5.50 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 3,281.87 | 0.01 | 0.00 | nan | 0.00 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,273.61 | 0.01 | 6.68 | Sep 20, 2051 | 2.50 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 3,272.72 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,269.75 | 0.01 | 6.87 | Apr 01, 2051 | 2.00 |
NOKIA | NOKIA | Information Technology | Equity | 3,267.49 | 0.01 | 0.00 | nan | 0.00 |
LEN | LENNAR A CORP CLASS A | Consumer Discretionary | Equity | 3,259.88 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 3,256.79 | 0.01 | 4.19 | May 15, 2025 | 2.00 |
EXE | EXPAND ENERGY CORP | Energy | Equity | 3,254.47 | 0.01 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 3,253.12 | 0.01 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3,251.11 | 0.01 | 4.36 | Mar 01, 2037 | 1.50 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,249.06 | 0.01 | 6.33 | Aug 01, 2051 | 2.50 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 3,245.68 | 0.01 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 3,235.54 | 0.01 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 3,235.54 | 0.01 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 3,223.86 | 0.01 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 3,207.69 | 0.01 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 3,203.09 | 0.01 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 3,193.62 | 0.01 | 0.00 | nan | 0.00 |
FNMA5331 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,189.73 | 0.01 | 4.17 | Apr 01, 2054 | 5.50 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,184.95 | 0.01 | 6.68 | Feb 20, 2051 | 2.50 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 3,177.92 | 0.01 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 3,177.34 | 0.01 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 3,174.69 | 0.01 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 3,174.14 | 0.01 | 0.00 | nan | 0.00 |
FRSD8494 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,170.86 | 0.01 | 4.17 | Jan 01, 2055 | 5.50 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,167.22 | 0.01 | 7.60 | Jan 01, 2052 | 2.50 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 3,166.29 | 0.01 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 3,161.85 | 0.01 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 3,142.24 | 0.01 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 3,140.22 | 0.01 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 3,133.46 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,131.37 | 0.01 | 10.23 | Aug 15, 2039 | 4.50 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,130.62 | 0.01 | 6.49 | May 20, 2052 | 3.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 3,130.23 | 0.01 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 3,130.23 | 0.01 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 3,126.70 | 0.01 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 3,122.96 | 0.01 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 3,122.64 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,121.69 | 0.01 | 14.42 | Nov 15, 2048 | 3.38 |
CAP | CAPGEMINI | Information Technology | Equity | 3,113.36 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 3,113.07 | 0.01 | 0.00 | nan | 0.00 |
FNCB9483 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,108.80 | 0.01 | 4.32 | Nov 01, 2054 | 5.50 |
9888 | BAIDU CLASS A INC | Communication | Equity | 3,105.70 | 0.01 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 3,105.06 | 0.01 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 3,099.98 | 0.01 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 3,099.11 | 0.01 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 3,097.36 | 0.01 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 3,095.60 | 0.01 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 3,088.84 | 0.01 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 3,079.04 | 0.01 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 3,077.30 | 0.01 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 3,076.43 | 0.01 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 3,073.23 | 0.01 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 3,072.61 | 0.01 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 3,066.53 | 0.01 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 3,065.67 | 0.01 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 3,061.30 | 0.01 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 3,050.98 | 0.01 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 3,050.70 | 0.01 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 3,049.99 | 0.01 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,049.46 | 0.01 | 4.82 | Feb 01, 2053 | 5.00 |
7010 | SAUDI TELECOM | Communication | Equity | 3,040.36 | 0.01 | 0.00 | nan | 0.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 3,037.46 | 0.01 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 3,037.46 | 0.01 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 3,036.59 | 0.01 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,032.87 | 0.01 | 7.77 | Apr 01, 2051 | 2.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 3,026.50 | 0.01 | 4.16 | May 15, 2025 | 2.50 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,024.46 | 0.01 | 4.28 | Apr 01, 2037 | 2.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,023.32 | 0.01 | 5.70 | Feb 01, 2053 | 4.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 3,023.26 | 0.01 | 0.00 | nan | 0.00 |
FER | FERROVIAL | Industrials | Equity | 3,008.09 | 0.01 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 3,007.80 | 0.01 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 3,007.22 | 0.01 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 3,004.89 | 0.01 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 2,998.78 | 0.01 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 2,985.40 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 2,979.99 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,976.03 | 0.01 | 6.87 | Mar 01, 2051 | 2.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,964.45 | 0.01 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,958.98 | 0.01 | 5.69 | Sep 20, 2052 | 4.00 |
SSE | SSE PLC | Utilities | Equity | 2,955.16 | 0.01 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 2,952.95 | 0.01 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,939.21 | 0.01 | 5.69 | Oct 20, 2052 | 4.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 2,930.64 | 0.01 | 0.00 | nan | 0.00 |
FNCB3891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,930.11 | 0.01 | 6.25 | Jun 01, 2052 | 3.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,922.38 | 0.01 | 6.74 | Oct 01, 2051 | 2.50 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,919.39 | 0.01 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 2,918.23 | 0.01 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,917.80 | 0.01 | 0.00 | nan | 0.00 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,911.93 | 0.01 | 6.80 | Feb 01, 2052 | 2.50 |
6954 | FANUC CORP | Industrials | Equity | 2,911.54 | 0.01 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 2,907.18 | 0.01 | 0.00 | nan | 0.00 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,895.56 | 0.01 | 4.20 | Jun 01, 2053 | 5.50 |
STE | STERIS | Health Care | Equity | 2,894.14 | 0.01 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 2,888.05 | 0.01 | 0.00 | nan | 0.00 |
CPAY | CORPAY INC | Financials | Equity | 2,886.70 | 0.01 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 2,883.04 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,880.55 | 0.01 | 5.21 | May 20, 2025 | 4.50 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 2,878.68 | 0.01 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,870.32 | 0.01 | 6.83 | Aug 20, 2050 | 2.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 2,869.08 | 0.01 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 2,868.21 | 0.01 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 2,864.43 | 0.01 | 0.00 | nan | 0.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 2,861.23 | 0.01 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 2,860.16 | 0.01 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 2,858.31 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,847.49 | 0.01 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 2,842.04 | 0.01 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 2,835.64 | 0.01 | 0.00 | nan | 0.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,835.09 | 0.01 | 7.12 | Feb 01, 2051 | 2.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 2,828.32 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 2,826.53 | 0.01 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 2,826.42 | 0.01 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,826.22 | 0.01 | 7.03 | Feb 01, 2052 | 2.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,824.63 | 0.01 | 3.46 | Feb 01, 2036 | 2.00 |
8591 | ORIX CORP | Financials | Equity | 2,823.43 | 0.01 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 2,818.42 | 0.01 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 2,815.74 | 0.01 | 0.00 | nan | 0.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,812.58 | 0.01 | 6.99 | Jan 01, 2052 | 2.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 2,811.66 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 2,810.98 | 0.01 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,798.49 | 0.01 | 6.68 | Nov 20, 2051 | 2.50 |
SW | SMURFIT WESTROCK PLC | Materials | Equity | 2,798.14 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 2,786.78 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 2,777.86 | 0.01 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 2,774.48 | 0.01 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 2,770.71 | 0.01 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 2,767.88 | 0.01 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 2,767.72 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,766.20 | 0.01 | 6.73 | Sep 01, 2050 | 2.50 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 2,765.72 | 0.01 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 2,764.34 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,755.29 | 0.01 | 2.72 | Oct 01, 2053 | 6.50 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,754.38 | 0.01 | 7.04 | Dec 01, 2050 | 2.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 2,752.76 | 0.01 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 2,750.04 | 0.01 | 0.00 | nan | 0.00 |
ZM | ZOOM COMMUNICATIONS INC CLASS A | Information Technology | Equity | 2,747.44 | 0.01 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 2,744.62 | 0.01 | 0.00 | nan | 0.00 |
G2MA9727 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,735.29 | 0.01 | 2.04 | Jun 20, 2054 | 6.50 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,732.56 | 0.01 | 6.68 | Feb 01, 2051 | 2.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,724.60 | 0.01 | 6.40 | Jul 01, 2050 | 3.00 |
G2MB0149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,716.42 | 0.01 | 2.04 | Jan 20, 2055 | 6.50 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 2,713.63 | 0.01 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 2,713.63 | 0.01 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 2,713.50 | 0.01 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 2,712.96 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,706.19 | 0.01 | 10.52 | May 15, 2040 | 4.38 |
FRSD5854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,705.05 | 0.01 | 6.50 | Dec 01, 2052 | 3.50 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,700.28 | 0.01 | 6.80 | Mar 01, 2052 | 2.50 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 2,695.38 | 0.01 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 2,694.03 | 0.01 | 0.00 | nan | 0.00 |
FNCB1295 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,690.05 | 0.01 | 6.79 | Aug 01, 2051 | 2.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 2,689.30 | 0.01 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,688.68 | 0.01 | 7.03 | Feb 01, 2052 | 2.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 2,684.13 | 0.01 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 2,683.89 | 0.01 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 2,683.04 | 0.01 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 2,681.26 | 0.01 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,679.59 | 0.01 | 6.13 | Jun 01, 2049 | 3.50 |
G2MB0205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,673.00 | 0.01 | 3.80 | Feb 20, 2055 | 5.50 |
FRSL0201 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,671.63 | 0.01 | 4.17 | Feb 01, 2055 | 5.50 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 2,667.26 | 0.01 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 2,666.31 | 0.01 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 2,660.23 | 0.01 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 2,658.57 | 0.01 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 2,658.25 | 0.01 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 2,657.09 | 0.01 | 0.00 | nan | 0.00 |
GIB.A | CGI INC CLASS A | Information Technology | Equity | 2,652.72 | 0.01 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 2,651.44 | 0.01 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 2,650.69 | 0.01 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 2,646.04 | 0.01 | 0.00 | nan | 0.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 2,644.94 | 0.01 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 2,644.00 | 0.01 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,641.85 | 0.01 | 4.02 | Apr 01, 2053 | 5.50 |
NVR | NVR INC | Consumer Discretionary | Equity | 2,636.57 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 2,628.88 | 0.01 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 2,623.40 | 0.01 | 0.00 | nan | 0.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,622.76 | 0.01 | 3.97 | Jul 01, 2053 | 5.50 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 2,618.99 | 0.01 | 0.00 | nan | 0.00 |
FNFA0109 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,617.98 | 0.01 | 6.35 | Oct 01, 2051 | 3.50 |
KBC | KBC GROEP | Financials | Equity | 2,617.83 | 0.01 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,617.75 | 0.01 | 6.99 | Apr 01, 2051 | 2.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,609.80 | 0.01 | 6.80 | Jan 01, 2052 | 2.50 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 2,607.94 | 0.01 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,603.43 | 0.01 | 6.99 | May 01, 2051 | 2.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 2,600.06 | 0.01 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 2,599.38 | 0.01 | 0.00 | nan | 0.00 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,587.06 | 0.01 | 6.71 | Mar 01, 2051 | 2.00 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,582.75 | 0.01 | 6.99 | Apr 01, 2051 | 2.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,582.52 | 0.01 | 3.54 | Oct 20, 2053 | 5.50 |
FRSL0544 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,575.47 | 0.01 | 3.63 | Mar 01, 2055 | 6.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,574.11 | 0.01 | 4.04 | Oct 01, 2053 | 5.50 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 2,571.30 | 0.01 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 2,565.87 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 2,564.03 | 0.01 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,562.51 | 0.01 | 6.69 | Jun 01, 2051 | 2.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 2,560.54 | 0.01 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 2,557.63 | 0.01 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 2,556.79 | 0.01 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 2,552.06 | 0.01 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 2,551.38 | 0.01 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,541.83 | 0.01 | 6.80 | Jul 01, 2051 | 2.50 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 2,541.35 | 0.01 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,537.19 | 0.01 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 2,533.20 | 0.01 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 2,530.20 | 0.01 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 2,529.07 | 0.01 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 2,524.19 | 0.01 | 0.00 | nan | 0.00 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,523.18 | 0.01 | 7.04 | Aug 01, 2050 | 2.00 |
PTC | PTC INC | Information Technology | Equity | 2,522.99 | 0.01 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,521.82 | 0.01 | 4.33 | Sep 20, 2053 | 5.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 2,520.05 | 0.01 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,519.77 | 0.01 | 5.11 | Nov 01, 2054 | 5.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 2,518.37 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 2,517.58 | 0.01 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 2,515.54 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 2,512.56 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,510.82 | 0.01 | 0.00 | nan | 0.00 |
KNEBV | KONE | Industrials | Equity | 2,510.81 | 0.01 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 2,510.81 | 0.01 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 2,510.52 | 0.01 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 2,510.15 | 0.01 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,510.00 | 0.01 | 6.79 | Jun 01, 2051 | 2.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 2,507.61 | 0.01 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 2,500.05 | 0.01 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 2,500.00 | 0.01 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,499.09 | 0.01 | 6.87 | Jul 01, 2052 | 2.50 |
RBA | RB GLOBAL INC | Industrials | Equity | 2,497.98 | 0.01 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,497.95 | 0.01 | 7.04 | Jun 01, 2050 | 2.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 2,496.85 | 0.01 | 0.00 | nan | 0.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,494.54 | 0.01 | 4.22 | Feb 01, 2053 | 5.50 |
FNCB9481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,494.31 | 0.01 | 4.54 | Nov 01, 2054 | 5.50 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 2,482.31 | 0.01 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 2,480.57 | 0.01 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 2,479.72 | 0.01 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 2,479.15 | 0.01 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 2,478.72 | 0.01 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 2,476.34 | 0.01 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 2,475.67 | 0.01 | 0.00 | nan | 0.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 2,475.15 | 0.01 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 2,473.30 | 0.01 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 2,472.06 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 2,470.68 | 0.01 | 0.00 | nan | 0.00 |
TEF | TELEFONICA SA | Communication | Equity | 2,465.45 | 0.01 | 0.00 | nan | 0.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,462.94 | 0.01 | 3.64 | Jan 20, 2053 | 5.50 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,462.26 | 0.01 | 6.74 | Jan 01, 2052 | 2.50 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 2,459.34 | 0.01 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 2,456.93 | 0.01 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 2,454.03 | 0.01 | 0.00 | nan | 0.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,453.16 | 0.01 | 5.01 | Mar 20, 2053 | 4.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 2,450.65 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1786 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,448.85 | 0.01 | 3.44 | Jun 01, 2054 | 6.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 2,443.34 | 0.01 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 2,441.87 | 0.01 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 2,439.85 | 0.01 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 2,435.78 | 0.01 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 2,434.62 | 0.01 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 2,434.33 | 0.01 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 2,428.22 | 0.01 | 0.00 | nan | 0.00 |
FRSL1129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,424.52 | 0.01 | 5.16 | May 01, 2055 | 5.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 2,421.67 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 2,420.95 | 0.01 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 2,420.23 | 0.01 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,416.11 | 0.01 | 4.00 | Mar 01, 2053 | 5.50 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 2,413.47 | 0.01 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 2,411.29 | 0.01 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 2,409.42 | 0.01 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 2,408.45 | 0.01 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 2,406.70 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 2,404.59 | 0.01 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 2,403.52 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 2,398.60 | 0.01 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 2,397.98 | 0.01 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 2,395.22 | 0.01 | 0.00 | nan | 0.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 2,395.16 | 0.01 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 2,393.19 | 0.01 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 2,385.18 | 0.01 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,382.24 | 0.01 | 6.74 | Oct 01, 2051 | 2.50 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,377.46 | 0.01 | 7.04 | Sep 01, 2050 | 2.50 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 2,377.33 | 0.01 | 0.00 | nan | 0.00 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,373.83 | 0.01 | 5.50 | Sep 01, 2052 | 4.50 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 2,370.93 | 0.01 | 0.00 | nan | 0.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,368.82 | 0.01 | 7.60 | Mar 01, 2051 | 2.50 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 2,368.60 | 0.01 | 6.16 | Feb 20, 2047 | 3.50 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 2,368.18 | 0.01 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,366.55 | 0.01 | 3.80 | Feb 01, 2036 | 2.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 2,365.41 | 0.01 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 2,364.25 | 0.01 | 0.00 | nan | 0.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,361.32 | 0.01 | 6.40 | Jan 01, 2049 | 3.00 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,359.73 | 0.01 | 4.82 | Nov 01, 2052 | 5.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 2,354.94 | 0.01 | 0.00 | nan | 0.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,354.73 | 0.01 | 4.08 | Jan 01, 2037 | 2.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 2,353.98 | 0.01 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 2,351.16 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 2,347.90 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 2,340.98 | 0.01 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 2,335.73 | 0.01 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,334.27 | 0.01 | 7.04 | Jul 01, 2050 | 2.00 |
4452 | KAO CORP | Consumer Staples | Equity | 2,332.26 | 0.01 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 2,330.99 | 0.01 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 2,329.93 | 0.01 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 2,323.53 | 0.01 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 2,322.95 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 2,317.72 | 0.01 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,317.45 | 0.01 | 3.63 | Sep 01, 2054 | 6.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,311.54 | 0.01 | 5.04 | Apr 20, 2053 | 4.50 |
FRSL0420 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,306.99 | 0.01 | 6.39 | Jun 01, 2052 | 3.50 |
HAL | HALLIBURTON | Energy | Equity | 2,305.98 | 0.01 | 0.00 | nan | 0.00 |
G2MB0148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,298.35 | 0.01 | 2.75 | Jan 20, 2055 | 6.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 2,297.79 | 0.01 | 0.00 | nan | 0.00 |
G2MA9905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,294.26 | 0.01 | 4.57 | Sep 20, 2054 | 5.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 2,291.38 | 0.01 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 2,286.27 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,282.66 | 0.01 | 6.87 | Apr 01, 2052 | 2.50 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 2,282.59 | 0.01 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 2,282.32 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 2,281.64 | 0.01 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 2,279.91 | 0.01 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,267.89 | 0.01 | 4.07 | Nov 01, 2053 | 5.50 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,267.43 | 0.01 | 4.86 | Oct 01, 2053 | 5.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 2,264.41 | 0.01 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 2,257.52 | 0.01 | 0.00 | nan | 0.00 |
FNFS8796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,255.38 | 0.01 | 3.54 | Jul 01, 2054 | 6.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,253.79 | 0.01 | 6.77 | Nov 01, 2049 | 4.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,252.88 | 0.01 | 6.99 | Sep 01, 2051 | 2.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,252.66 | 0.01 | 6.99 | Dec 01, 2051 | 2.00 |
BIIB | BIOGEN INC | Health Care | Equity | 2,246.49 | 0.01 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 2,243.15 | 0.01 | 0.00 | nan | 0.00 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,238.33 | 0.01 | 4.10 | Jun 01, 2053 | 5.50 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,235.61 | 0.01 | 5.01 | Aug 20, 2052 | 4.50 |
HNR1 | HANNOVER RUECK | Financials | Equity | 2,231.35 | 0.01 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 2,226.88 | 0.01 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 2,216.74 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 2,215.39 | 0.01 | 0.00 | nan | 0.00 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,214.46 | 0.01 | 3.58 | Dec 01, 2035 | 2.50 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 2,210.24 | 0.01 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 2,208.37 | 0.01 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,208.33 | 0.01 | 2.63 | Oct 01, 2053 | 6.50 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,207.79 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 2,206.60 | 0.01 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 2,204.57 | 0.01 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,203.55 | 0.01 | 7.03 | Nov 01, 2050 | 1.50 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 2,202.55 | 0.01 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 2,199.17 | 0.01 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 2,197.81 | 0.01 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,197.41 | 0.01 | 4.28 | Jun 01, 2037 | 2.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,195.14 | 0.01 | 4.74 | Nov 01, 2052 | 5.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,190.59 | 0.01 | 6.94 | Nov 01, 2050 | 2.50 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,187.18 | 0.01 | 6.86 | Nov 20, 2051 | 2.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 2,182.78 | 0.01 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 2,182.26 | 0.01 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 2,181.73 | 0.01 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 2,180.91 | 0.01 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 2,177.46 | 0.01 | 0.00 | nan | 0.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 2,177.46 | 0.01 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 2,176.24 | 0.01 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 2,169.70 | 0.01 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 2,168.53 | 0.01 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,166.95 | 0.01 | 6.16 | Jun 20, 2046 | 3.50 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 2,166.16 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 2,164.01 | 0.01 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 2,162.66 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 2,159.81 | 0.01 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 2,157.93 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,156.13 | 0.01 | 1.90 | Apr 30, 2027 | 2.75 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,150.58 | 0.01 | 6.96 | Dec 01, 2051 | 2.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 2,143.73 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 2,138.87 | 0.01 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,136.26 | 0.01 | 6.32 | Aug 01, 2052 | 3.50 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 2,134.94 | 0.01 | 0.00 | nan | 0.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,133.76 | 0.01 | 6.55 | Feb 20, 2047 | 3.00 |
JBL | JABIL INC | Information Technology | Equity | 2,131.56 | 0.01 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 2,130.21 | 0.01 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 2,127.21 | 0.01 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 2,124.33 | 0.01 | 0.00 | nan | 0.00 |
FRSB0631 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,120.80 | 0.01 | 3.52 | Mar 01, 2037 | 3.00 |
SNA | SNAP ON INC | Industrials | Equity | 2,120.07 | 0.01 | 0.00 | nan | 0.00 |
FNCB9013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,119.44 | 0.01 | 3.63 | Aug 01, 2054 | 6.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 2,119.25 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 2,118.66 | 0.01 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 2,116.77 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 2,116.52 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 2,113.28 | 0.01 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 2,113.28 | 0.01 | 0.00 | nan | 0.00 |
FRSD6787 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,108.75 | 0.01 | 5.81 | May 01, 2053 | 4.00 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,108.53 | 0.01 | 6.80 | Nov 01, 2051 | 2.50 |
TRMB | TRIMBLE INC | Information Technology | Equity | 2,105.87 | 0.01 | 0.00 | nan | 0.00 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 2,104.89 | 0.01 | 7.62 | Oct 01, 2050 | 2.50 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 2,104.16 | 0.01 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 2,102.49 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 2,097.00 | 0.01 | 0.00 | nan | 0.00 |
ENAV | ENAV SPA | Industrials | Equity | 2,094.40 | 0.01 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 2,088.29 | 0.01 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 2,088.27 | 0.01 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 2,086.27 | 0.01 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 2,080.71 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 2,078.98 | 0.01 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,078.52 | 0.01 | 6.99 | Feb 01, 2052 | 2.00 |
COO | COOPER INC | Health Care | Equity | 2,078.15 | 0.01 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 2,077.91 | 0.01 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 2,077.48 | 0.01 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 2,071.39 | 0.01 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 2,070.43 | 0.01 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 2,068.21 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 2,067.33 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,065.79 | 0.01 | 6.61 | Jul 01, 2051 | 2.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 2,064.49 | 0.01 | 0.00 | nan | 0.00 |
FRQA7550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,063.29 | 0.01 | 6.60 | Mar 01, 2050 | 3.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 2,063.28 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 2,058.55 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 2,058.03 | 0.01 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 2,057.20 | 0.01 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 2,056.52 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 2,051.30 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 2,050.47 | 0.01 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 2,049.28 | 0.01 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 2,047.73 | 0.01 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 2,047.27 | 0.01 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 2,047.06 | 0.01 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 2,041.92 | 0.01 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 2,041.68 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 2,040.30 | 0.01 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 2,037.59 | 0.01 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 2,036.51 | 0.01 | 0.00 | nan | 0.00 |
FRSL0568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,033.05 | 0.01 | 4.82 | Jun 01, 2053 | 5.00 |
FFIV | F5 INC | Information Technology | Equity | 2,032.86 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 2,030.16 | 0.01 | 0.00 | nan | 0.00 |
FNMA4784 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,027.37 | 0.01 | 5.50 | Oct 01, 2052 | 4.50 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 2,024.10 | 0.01 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,022.14 | 0.01 | 4.20 | May 01, 2037 | 2.50 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,021.91 | 0.01 | 6.73 | Nov 01, 2050 | 2.50 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 2,021.37 | 0.01 | 0.00 | nan | 0.00 |
FRRA6649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,019.87 | 0.01 | 6.99 | Jan 01, 2052 | 2.00 |
FRRJ2746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,014.41 | 0.01 | 4.29 | Nov 01, 2054 | 5.50 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 2,013.93 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 2,011.90 | 0.01 | 0.00 | nan | 0.00 |
FNMA4355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,011.68 | 0.01 | 6.99 | Jun 01, 2051 | 2.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 2,011.23 | 0.01 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 2,008.30 | 0.01 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 2,005.14 | 0.01 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 2,005.10 | 0.01 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 2,002.19 | 0.01 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 2,000.09 | 0.01 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 2,000.03 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 1,999.73 | 0.01 | 0.00 | nan | 0.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,999.18 | 0.01 | 6.35 | Oct 01, 2050 | 3.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 1,998.12 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 1,997.71 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,995.77 | 0.01 | 6.73 | Jan 01, 2051 | 2.50 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 1,995.68 | 0.01 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,995.09 | 0.01 | 5.97 | Jun 01, 2052 | 4.00 |
XRO | XERO LTD | Information Technology | Equity | 1,990.27 | 0.01 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,984.18 | 0.01 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 1,984.16 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 1,983.00 | 0.01 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 1,980.80 | 0.01 | 0.00 | nan | 0.00 |
FNCB4050 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,980.76 | 0.01 | 6.50 | Jun 01, 2052 | 3.50 |
NN | NN GROUP NV | Financials | Equity | 1,979.80 | 0.01 | 0.00 | nan | 0.00 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,979.63 | 0.01 | 3.45 | Jul 01, 2053 | 6.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 1,978.13 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 1,971.59 | 0.01 | 0.00 | nan | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,969.85 | 0.01 | 6.99 | Oct 01, 2051 | 2.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 1,967.96 | 0.01 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,967.35 | 0.01 | 6.80 | Dec 01, 2051 | 2.50 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,964.17 | 0.01 | 5.66 | Jul 01, 2044 | 3.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,963.71 | 0.01 | 4.08 | Jun 01, 2036 | 2.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,955.11 | 0.01 | 0.00 | nan | 0.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 1,951.06 | 0.01 | 0.00 | nan | 0.00 |
FNFS0661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,950.30 | 0.01 | 6.80 | Feb 01, 2047 | 2.50 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,949.79 | 0.01 | 12.03 | Feb 01, 2046 | 4.90 |
G2MB0261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,947.35 | 0.01 | 1.68 | Mar 20, 2055 | 6.50 |
9735 | SECOM LTD | Industrials | Equity | 1,946.94 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 1,946.36 | 0.01 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 1,943.56 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,943.32 | 0.01 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,937.80 | 0.01 | 6.80 | Sep 01, 2051 | 2.50 |
FNFA0998 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,935.30 | 0.01 | 6.47 | May 01, 2052 | 2.50 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,934.84 | 0.01 | 5.59 | Jan 01, 2054 | 4.50 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,934.16 | 0.01 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 1,931.05 | 0.01 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 1,926.23 | 0.01 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,925.75 | 0.01 | 6.70 | Dec 01, 2050 | 2.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 1,925.37 | 0.01 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,924.61 | 0.01 | 6.87 | Nov 01, 2051 | 2.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,924.61 | 0.01 | 4.28 | Apr 01, 2037 | 2.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 1,924.26 | 0.01 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,923.02 | 0.01 | 6.99 | Feb 01, 2052 | 2.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,922.79 | 0.01 | 2.28 | Nov 01, 2053 | 6.50 |
EVRG | EVERGY INC | Utilities | Equity | 1,921.99 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYERA CORP | Energy | Equity | 1,920.64 | 0.01 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 1,913.20 | 0.01 | 0.00 | nan | 0.00 |
FNFA0656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,913.02 | 0.01 | 5.91 | Dec 01, 2054 | 4.50 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,912.56 | 0.01 | 4.01 | Dec 01, 2039 | 4.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,909.84 | 0.01 | 6.80 | Sep 01, 2052 | 2.50 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 1,909.82 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 1,905.94 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 1,902.93 | 0.01 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 1,899.54 | 0.01 | 0.00 | nan | 0.00 |
FNFP0104 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,896.88 | 0.01 | 6.80 | Jul 01, 2051 | 2.50 |
EG | EVEREST GROUP LTD | Financials | Equity | 1,894.95 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 1,890.93 | 0.01 | 0.00 | nan | 0.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,888.92 | 0.01 | 6.91 | Mar 01, 2051 | 2.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 1,888.67 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 1,887.37 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 1,886.83 | 0.01 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 1,885.83 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 1,883.54 | 0.01 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 1,883.17 | 0.01 | 0.00 | nan | 0.00 |
FRSB8355 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,883.01 | 0.01 | 4.42 | Dec 01, 2039 | 3.50 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,882.33 | 0.01 | 7.07 | Jul 01, 2051 | 1.50 |
FRSB0626 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,881.65 | 0.01 | 3.58 | Mar 01, 2037 | 3.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,881.19 | 0.01 | 6.31 | Aug 01, 2050 | 2.50 |
REP | REPSOL SA | Energy | Equity | 1,880.05 | 0.01 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 1,877.98 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 1,877.37 | 0.01 | 0.00 | nan | 0.00 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,874.60 | 0.01 | 6.15 | Aug 01, 2050 | 3.50 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,870.96 | 0.01 | 6.79 | Feb 01, 2051 | 2.00 |
FNFA0901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,865.73 | 0.01 | 6.99 | Oct 01, 2052 | 2.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 1,865.51 | 0.01 | 0.00 | nan | 0.00 |
FRQC1333 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,863.91 | 0.01 | 6.99 | May 01, 2051 | 2.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 1,863.85 | 0.01 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,863.23 | 0.01 | 6.80 | Jul 01, 2052 | 2.50 |
KEY | KEYCORP | Financials | Equity | 1,862.50 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,860.73 | 0.01 | 6.87 | Jul 01, 2052 | 2.50 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,860.05 | 0.01 | 3.45 | Oct 01, 2053 | 6.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,858.44 | 0.01 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 1,852.36 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,850.68 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 1,848.30 | 0.01 | 0.00 | nan | 0.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,848.23 | 0.01 | 5.54 | Jul 01, 2052 | 4.50 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 1,844.87 | 0.01 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 1,837.60 | 0.01 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,834.82 | 0.01 | 4.36 | Mar 01, 2037 | 1.50 |
GGG | GRACO INC | Industrials | Equity | 1,834.78 | 0.01 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 1,833.43 | 0.01 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 1,832.36 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 1,829.37 | 0.01 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 1,828.58 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 1,826.67 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 1,825.99 | 0.01 | 0.00 | nan | 0.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,822.31 | 0.01 | 6.26 | Jul 01, 2050 | 3.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 1,821.89 | 0.01 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,821.63 | 0.01 | 4.07 | Jul 01, 2053 | 5.50 |
G2MA9963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,820.49 | 0.01 | 5.30 | Oct 20, 2054 | 4.50 |
6594 | NIDEC CORP | Industrials | Equity | 1,819.57 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 1,819.23 | 0.01 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 1,817.76 | 0.01 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,815.95 | 0.01 | 6.80 | Feb 01, 2052 | 2.50 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 1,814.62 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 1,812.47 | 0.01 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,810.04 | 0.01 | 7.04 | May 01, 2050 | 2.50 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,809.58 | 0.01 | 2.72 | Oct 01, 2053 | 6.50 |
BAMI | BANCO BPM | Financials | Equity | 1,807.35 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 1,807.06 | 0.01 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 1,806.39 | 0.01 | 0.00 | nan | 0.00 |
FRSD6415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,804.81 | 0.01 | 7.04 | Jul 01, 2051 | 2.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,802.99 | 0.01 | 6.41 | Dec 01, 2051 | 2.50 |
FRRJ4033 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,802.76 | 0.01 | 3.87 | Apr 01, 2055 | 6.00 |
KER | KERING SA | Consumer Discretionary | Equity | 1,799.79 | 0.01 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 1,793.98 | 0.01 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 1,790.84 | 0.01 | 0.00 | nan | 0.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,790.03 | 0.01 | 6.44 | Feb 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,788.95 | 0.01 | 3.19 | Aug 31, 2028 | 1.13 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,786.17 | 0.01 | 6.55 | Jan 20, 2048 | 3.00 |
ACM | AECOM | Industrials | Equity | 1,786.10 | 0.01 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,784.35 | 0.01 | 6.39 | Sep 01, 2050 | 3.50 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,782.07 | 0.01 | 6.12 | Feb 01, 2047 | 3.00 |
FRSD5860 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,781.62 | 0.01 | 6.80 | Jan 01, 2054 | 2.50 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,781.16 | 0.01 | 6.51 | Oct 01, 2051 | 2.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 1,780.31 | 0.01 | 0.00 | nan | 0.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,775.71 | 0.01 | 7.03 | Mar 01, 2052 | 2.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 1,771.00 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 1,769.26 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 1,768.10 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 1,765.77 | 0.01 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 1,761.70 | 0.01 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 1,757.29 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 1,756.58 | 0.01 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 1,755.59 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,755.19 | 0.01 | 4.38 | Apr 15, 2030 | 3.88 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 1,754.08 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,752.75 | 0.01 | 6.69 | Jun 01, 2051 | 2.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 1,752.30 | 0.01 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,750.25 | 0.01 | 6.45 | Dec 20, 2049 | 3.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,748.61 | 0.01 | 0.00 | nan | 0.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 1,748.25 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,748.03 | 0.01 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 1,747.74 | 0.01 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 1,746.60 | 0.01 | 0.00 | nan | 0.00 |
FRSL0552 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,742.75 | 0.01 | 6.80 | Sep 01, 2052 | 2.50 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,739.79 | 0.01 | 6.49 | Jun 20, 2052 | 3.00 |
TXT | TEXTRON INC | Industrials | Equity | 1,738.10 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 1,738.10 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,737.85 | 0.01 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 1,737.56 | 0.01 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 1,736.11 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 1,735.20 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Health Care | Equity | 1,733.65 | 0.01 | 0.00 | nan | 0.00 |
FNFS9073 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,732.29 | 0.01 | 6.07 | Sep 01, 2048 | 3.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 1,732.03 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 1,731.15 | 0.01 | 5.84 | Feb 29, 2032 | 4.13 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,731.15 | 0.01 | 6.69 | Apr 01, 2051 | 2.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 1,728.42 | 0.01 | 2.75 | Jun 20, 2054 | 6.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 1,723.23 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 1,718.37 | 0.01 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,715.92 | 0.01 | 7.22 | Feb 01, 2051 | 2.00 |
MAS | MASCO CORP | Industrials | Equity | 1,715.80 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 1,715.46 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 1,714.88 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 1,713.71 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 1,713.09 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,712.27 | 0.01 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,711.15 | 0.01 | 3.63 | Aug 20, 2054 | 5.50 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 1,709.04 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 1,705.65 | 0.01 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 1,698.25 | 0.01 | 0.00 | nan | 0.00 |
BT.A | BT GROUP PLC | Communication | Equity | 1,698.01 | 0.01 | 0.00 | nan | 0.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 1,691.96 | 0.01 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,691.59 | 0.01 | 5.29 | Jul 01, 2047 | 3.50 |
H | HYDRO ONE LTD | Utilities | Equity | 1,689.00 | 0.01 | 0.00 | nan | 0.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 1,687.83 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 1,687.25 | 0.01 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,681.82 | 0.01 | 6.45 | Feb 20, 2050 | 3.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,675.45 | 0.01 | 4.82 | Oct 01, 2053 | 5.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,674.56 | 0.01 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 1,674.06 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 1,673.88 | 0.01 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,670.91 | 0.01 | 6.40 | Dec 01, 2046 | 3.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,664.63 | 0.01 | 0.00 | nan | 0.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 1,664.42 | 0.01 | 0.00 | nan | 0.00 |
FNCB1309 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,663.86 | 0.01 | 6.99 | Aug 01, 2051 | 2.00 |
FRSB1446 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,662.04 | 0.01 | 4.08 | Feb 01, 2037 | 2.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 1,661.66 | 0.01 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,661.36 | 0.01 | 4.04 | Aug 01, 2053 | 5.50 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 1,661.31 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,658.33 | 0.01 | 0.00 | nan | 0.00 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,656.36 | 0.01 | 4.07 | Mar 01, 2037 | 2.50 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 1,655.96 | 0.01 | 0.00 | nan | 0.00 |
G2MA8728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,654.99 | 0.01 | 1.68 | Mar 20, 2053 | 6.50 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,654.54 | 0.01 | 6.80 | Sep 01, 2051 | 2.50 |
FNCB4382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,651.36 | 0.01 | 6.15 | Aug 01, 2052 | 4.00 |
7013 | IHI CORP | Industrials | Equity | 1,650.90 | 0.01 | 0.00 | nan | 0.00 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 1,649.07 | 0.01 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 1,648.87 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 1,648.28 | 0.01 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 1,646.54 | 0.01 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 1,644.81 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 1,643.46 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 1,641.43 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,639.97 | 0.01 | 17.58 | May 15, 2043 | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,639.76 | 0.01 | 4.02 | Mar 01, 2036 | 2.00 |
005490 | POSCO | Materials | Equity | 1,635.65 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 1,633.45 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 1,633.32 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 1,632.00 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 1,631.71 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 1,627.69 | 0.01 | 0.00 | nan | 0.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,625.21 | 0.01 | 6.99 | Oct 01, 2051 | 2.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,624.53 | 0.01 | 6.53 | Oct 01, 2050 | 2.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 1,624.53 | 0.01 | 0.00 | nan | 0.00 |
FNCB8332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,622.94 | 0.01 | 4.20 | Apr 01, 2054 | 5.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,622.35 | 0.01 | 16.52 | May 15, 2051 | 2.38 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,619.49 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 1,619.20 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 1,618.33 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 1,617.71 | 0.01 | 0.00 | nan | 0.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,617.03 | 0.01 | 7.20 | Aug 01, 2050 | 3.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 1,615.62 | 0.01 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,615.07 | 0.01 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 1,607.26 | 0.01 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 1,606.99 | 0.01 | 0.00 | nan | 0.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,602.48 | 0.01 | 6.14 | Jul 01, 2050 | 3.00 |
EMA | EMERA INC | Utilities | Equity | 1,601.17 | 0.01 | 0.00 | nan | 0.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 1,600.72 | 0.01 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 1,598.47 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 1,596.81 | 0.01 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 1,595.29 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,595.21 | 0.01 | 4.08 | Feb 01, 2037 | 2.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,594.52 | 0.01 | 6.73 | Nov 01, 2050 | 2.50 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,593.39 | 0.01 | 5.74 | Nov 20, 2047 | 4.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 1,592.76 | 0.01 | 0.00 | nan | 0.00 |
FRSD6360 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,591.34 | 0.01 | 5.08 | May 01, 2048 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,587.64 | 0.01 | 12.22 | Mar 25, 2048 | 5.05 |
FRSD6827 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,587.25 | 0.01 | 4.72 | Nov 01, 2053 | 5.00 |
WEGE3 | WEG SA | Industrials | Equity | 1,586.71 | 0.01 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,585.88 | 0.01 | 6.25 | Sep 20, 2051 | 3.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 1,583.38 | 0.01 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,578.61 | 0.01 | 4.33 | Apr 20, 2053 | 5.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 1,578.20 | 0.01 | 0.00 | nan | 0.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,576.56 | 0.01 | 6.99 | Feb 01, 2051 | 2.00 |
FNMA5635 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,574.97 | 0.01 | 7.25 | Feb 01, 2055 | 3.50 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,572.70 | 0.01 | 6.25 | Jun 20, 2051 | 3.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 1,572.09 | 0.01 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 1,566.57 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 1,562.47 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 1,561.62 | 0.01 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,561.56 | 0.01 | 6.08 | Oct 20, 2052 | 3.50 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,558.83 | 0.01 | 6.83 | Dec 01, 2046 | 3.00 |
TER | TERADYNE INC | Information Technology | Equity | 1,558.28 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,557.26 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 1,554.35 | 0.01 | 0.00 | nan | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,554.28 | 0.01 | 6.99 | Sep 01, 2051 | 2.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 1,553.19 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 1,551.15 | 0.01 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,550.19 | 0.01 | 6.66 | Dec 01, 2050 | 2.50 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 1,550.12 | 0.01 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,547.24 | 0.01 | 6.87 | Nov 01, 2051 | 2.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 1,546.50 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,543.42 | 0.01 | 2.45 | Dec 20, 2028 | 3.42 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,542.24 | 0.01 | 6.99 | Dec 01, 2051 | 2.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 1,540.02 | 0.01 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,536.33 | 0.01 | 6.73 | Oct 01, 2050 | 2.50 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,535.42 | 0.01 | 6.16 | Jan 20, 2050 | 3.50 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 1,534.87 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 1,531.91 | 0.01 | 0.00 | nan | 0.00 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,531.55 | 0.01 | 6.74 | Jul 01, 2051 | 2.50 |
ARX | ARC RESOURCES LTD | Energy | Equity | 1,528.47 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 1,528.18 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 1,527.89 | 0.01 | 0.00 | nan | 0.00 |
COLO B | COLOPLAST B | Health Care | Equity | 1,527.02 | 0.01 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,526.78 | 0.01 | 6.73 | Nov 01, 2050 | 2.50 |
HEI | HEICO CORP | Industrials | Equity | 1,526.50 | 0.01 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 1,521.49 | 0.01 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 1,521.12 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 1,520.42 | 0.01 | 0.00 | nan | 0.00 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,520.18 | 0.01 | 6.05 | Jun 20, 2053 | 3.50 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 1,517.04 | 0.01 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 1,514.80 | 0.01 | 0.00 | nan | 0.00 |
FNFM6291 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,513.59 | 0.01 | 6.60 | Mar 01, 2051 | 3.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 1,512.31 | 0.01 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,511.32 | 0.01 | 3.80 | Dec 01, 2035 | 2.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,511.09 | 0.01 | 6.99 | May 01, 2052 | 2.00 |
FRSD5892 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,510.41 | 0.01 | 6.99 | Feb 01, 2052 | 2.00 |
OC | OWENS CORNING | Industrials | Equity | 1,509.60 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 1,508.25 | 0.01 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,506.90 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,506.54 | 0.01 | 7.02 | Jun 12, 2025 | 2.00 |
FRSD7260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,505.64 | 0.01 | 6.15 | Aug 01, 2052 | 4.00 |
FRQN6401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,502.23 | 0.01 | 3.91 | May 01, 2036 | 2.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,500.86 | 0.01 | 4.72 | Jun 01, 2053 | 5.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 1,498.81 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,497.22 | 0.01 | 4.27 | May 15, 2025 | 1.50 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 1,495.41 | 0.01 | 0.00 | nan | 0.00 |
FRSD7318 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,491.31 | 0.01 | 2.63 | Nov 01, 2053 | 6.50 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,490.63 | 0.01 | 6.99 | Feb 01, 2051 | 2.00 |
FRSD6536 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,490.40 | 0.01 | 4.34 | Oct 01, 2054 | 5.50 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,488.59 | 0.01 | 6.99 | Jan 01, 2052 | 2.00 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,488.13 | 0.01 | 2.77 | Apr 01, 2055 | 6.50 |
SJM | JM SMUCKER | Consumer Staples | Equity | 1,484.59 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 1,483.24 | 0.01 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,482.45 | 0.01 | 6.86 | Aug 20, 2051 | 2.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 1,480.20 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 1,479.33 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 1,479.18 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 1,479.18 | 0.01 | 0.00 | nan | 0.00 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 1,475.93 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 1,474.45 | 0.01 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,470.39 | 0.01 | 0.00 | nan | 0.00 |
1CO | COVESTRO V AG | Materials | Equity | 1,470.02 | 0.01 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,469.94 | 0.01 | 5.74 | Jul 20, 2047 | 4.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 1,469.44 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 1,469.22 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 1,469.04 | 0.01 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,468.86 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 1,467.40 | 0.01 | 0.00 | nan | 0.00 |
FNFS9062 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,466.99 | 0.01 | 2.96 | Nov 01, 2044 | 5.00 |
CLS | CELESTICA INC | Information Technology | Equity | 1,464.79 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 1,463.62 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,463.17 | 0.01 | 1.19 | Jul 22, 2027 | 1.73 |
FNBR2278 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,463.12 | 0.01 | 4.08 | Aug 01, 2036 | 2.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,462.28 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 1,461.30 | 0.01 | 0.00 | nan | 0.00 |
FRSD2969 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,456.08 | 0.01 | 6.49 | May 01, 2052 | 2.50 |
POOL | POOL CORP | Consumer Discretionary | Equity | 1,453.49 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 1,453.15 | 0.01 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,453.12 | 0.01 | 6.51 | Oct 01, 2051 | 2.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 1,451.46 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 1,450.33 | 0.01 | 0.00 | nan | 0.00 |
SOBO | SOUTH BOW CORP | Energy | Equity | 1,449.78 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,449.08 | 0.01 | 0.00 | nan | 0.00 |
G2MA8881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,448.80 | 0.01 | 1.68 | May 20, 2053 | 6.50 |
RVTY | REVVITY INC | Health Care | Equity | 1,448.76 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 1,445.38 | 0.01 | 0.00 | nan | 0.00 |
FRRJ2624 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,441.30 | 0.01 | 3.63 | Oct 01, 2054 | 6.00 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,439.48 | 0.01 | 4.08 | Feb 01, 2036 | 2.00 |
FNFS6651 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,438.34 | 0.01 | 6.35 | Jul 01, 2049 | 3.50 |
SKT | TANGER INC | Real Estate | Equity | 1,436.40 | 0.01 | 0.00 | nan | 0.00 |
LINE | LINEAGE INC | Real Estate | Equity | 1,436.10 | 0.01 | 0.00 | nan | 0.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 1,436.00 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,435.91 | 0.01 | 0.00 | nan | 0.00 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,435.16 | 0.01 | 6.97 | Mar 01, 2050 | 2.50 |
NDSN | NORDSON CORP | Industrials | Equity | 1,433.89 | 0.01 | 0.00 | nan | 0.00 |
FNDC1328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,431.52 | 0.01 | 3.69 | Sep 01, 2054 | 6.00 |
G1A | GEA GROUP AG | Industrials | Equity | 1,430.76 | 0.01 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 1,428.43 | 0.01 | 0.00 | nan | 0.00 |
G2MB0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,427.43 | 0.01 | 5.30 | Dec 20, 2054 | 4.50 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 1,426.11 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 1,425.24 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 1,424.07 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 1,423.20 | 0.01 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 1,422.39 | 0.01 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,421.29 | 0.01 | 6.80 | Aug 01, 2051 | 2.50 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,418.57 | 0.01 | 5.53 | Sep 01, 2050 | 4.50 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,418.34 | 0.01 | 4.79 | Sep 01, 2052 | 5.00 |
FNFM2310 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,418.11 | 0.01 | 6.49 | Jan 01, 2048 | 3.00 |
1010 | RIYAD BANK | Financials | Equity | 1,417.43 | 0.01 | 0.00 | nan | 0.00 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,416.29 | 0.01 | 6.63 | Aug 01, 2051 | 2.50 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 1,415.76 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 1,413.74 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 1,412.25 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,412.18 | 0.01 | 2.65 | Jan 31, 2028 | 0.75 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,411.29 | 0.01 | 6.45 | Jan 01, 2051 | 3.50 |
VTRS | VIATRIS INC | Health Care | Equity | 1,410.90 | 0.01 | 0.00 | nan | 0.00 |
FRRJ2908 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,408.34 | 0.01 | 4.25 | Nov 01, 2054 | 5.50 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 1,408.20 | 0.01 | 0.00 | nan | 0.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,407.88 | 0.01 | 6.55 | Aug 20, 2046 | 3.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 1,404.60 | 0.01 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 1,404.14 | 0.01 | 0.00 | nan | 0.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,403.56 | 0.01 | 6.73 | Oct 01, 2050 | 2.50 |
1605 | INPEX CORP | Energy | Equity | 1,402.84 | 0.01 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 1,402.11 | 0.01 | 0.00 | nan | 0.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,401.97 | 0.01 | 7.04 | May 01, 2051 | 2.50 |
PEN | PENUMBRA INC | Health Care | Equity | 1,401.44 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 1,401.39 | 0.01 | 0.00 | nan | 0.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 1,400.76 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 1,399.06 | 0.01 | 0.00 | nan | 0.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,397.20 | 0.01 | 6.61 | Oct 01, 2051 | 2.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 1,394.00 | 0.01 | 0.00 | nan | 0.00 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 1,393.83 | 0.01 | 0.00 | nan | 0.00 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,392.20 | 0.01 | 6.55 | Dec 20, 2046 | 3.00 |
FNCB7437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,391.51 | 0.01 | 4.04 | Nov 01, 2053 | 5.50 |
CIEN | CIENA CORP | Information Technology | Equity | 1,391.30 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,388.85 | 0.01 | 6.60 | Jan 23, 2035 | 5.47 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 1,387.43 | 0.01 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,385.47 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 1,384.81 | 0.01 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 1,384.64 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 1,384.52 | 0.01 | 0.00 | nan | 0.00 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 1,384.52 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 1,384.23 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,382.87 | 0.01 | 3.45 | Apr 01, 2054 | 6.00 |
STN | STANTEC INC | Industrials | Equity | 1,380.74 | 0.01 | 0.00 | nan | 0.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,379.01 | 0.01 | 6.68 | Oct 20, 2051 | 2.50 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,377.87 | 0.01 | 6.55 | Aug 20, 2044 | 3.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 1,373.72 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 1,373.18 | 0.01 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 1,371.93 | 0.01 | 0.00 | nan | 0.00 |
FRSL0652 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,371.74 | 0.01 | 5.86 | Oct 01, 2052 | 4.00 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,370.83 | 0.01 | 6.80 | Apr 01, 2052 | 2.50 |
FRSD3890 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,370.14 | 0.01 | 6.33 | Aug 01, 2052 | 3.00 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,370.14 | 0.01 | 2.87 | Apr 01, 2053 | 6.50 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 1,368.82 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 1,368.25 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 1,367.13 | 0.01 | 0.00 | nan | 0.00 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,366.73 | 0.01 | 5.98 | Feb 01, 2046 | 3.50 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 1,365.62 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 1,365.61 | 0.01 | 0.00 | nan | 0.00 |
FNCB8493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,364.46 | 0.01 | 3.61 | May 01, 2054 | 6.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 1,363.58 | 0.01 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,362.64 | 0.01 | 3.94 | Jan 01, 2037 | 2.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,359.91 | 0.01 | 6.94 | Oct 01, 2050 | 2.50 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,358.32 | 0.01 | 4.08 | Feb 01, 2036 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,357.66 | 0.01 | 4.06 | Nov 21, 2029 | 3.20 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,357.22 | 0.01 | 5.79 | Jul 22, 2033 | 5.01 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,356.96 | 0.01 | 6.94 | Aug 01, 2050 | 2.50 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,356.90 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 1,356.84 | 0.01 | 0.00 | nan | 0.00 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,356.50 | 0.01 | 6.33 | Nov 01, 2051 | 2.50 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 1,356.14 | 0.01 | 0.00 | nan | 0.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 1,355.44 | 0.01 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,354.91 | 0.01 | 6.99 | Jan 01, 2052 | 2.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 1,354.79 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 1,354.79 | 0.01 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,354.46 | 0.01 | 3.45 | Aug 01, 2053 | 6.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 1,354.11 | 0.01 | 0.00 | nan | 0.00 |
FNBV4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,353.78 | 0.01 | 6.87 | Mar 01, 2052 | 2.50 |
FRRQ0010 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,353.09 | 0.01 | 6.79 | May 01, 2055 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,351.60 | 0.01 | 14.80 | Aug 15, 2047 | 2.75 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,351.28 | 0.01 | 6.83 | Jan 20, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,350.90 | 0.01 | 6.28 | Apr 25, 2034 | 5.29 |
EXEL | EXELIXIS INC | Health Care | Equity | 1,350.06 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 1,349.60 | 0.01 | 0.00 | nan | 0.00 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,349.46 | 0.01 | 7.04 | Oct 01, 2050 | 2.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,345.50 | 0.01 | 7.50 | Mar 01, 2035 | 5.20 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 1,345.32 | 0.01 | 0.00 | nan | 0.00 |
4684 | OBIC LTD | Information Technology | Equity | 1,345.26 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,344.69 | 0.01 | 8.42 | Oct 01, 2037 | 6.75 |
BALN | BALOISE HOLDING AG | Financials | Equity | 1,344.68 | 0.01 | 0.00 | nan | 0.00 |
FNFA0509 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,344.00 | 0.01 | 2.64 | Jan 01, 2055 | 6.50 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 1,343.89 | 0.01 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,343.09 | 0.01 | 3.75 | Feb 01, 2054 | 6.50 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,341.27 | 0.01 | 6.74 | Apr 01, 2052 | 2.50 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 1,339.38 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,339.24 | 0.01 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 1,337.21 | 0.01 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 1,336.83 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 1,336.83 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 1,335.46 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 1,334.80 | 0.01 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 1,334.51 | 0.01 | 0.00 | nan | 0.00 |
FRSD6135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,333.77 | 0.01 | 2.90 | Jul 01, 2054 | 6.50 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 1,333.55 | 0.01 | 0.00 | nan | 0.00 |
FNFA1025 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,333.54 | 0.01 | 6.00 | May 01, 2052 | 3.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 1,333.34 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 1,333.16 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 1,332.97 | 0.01 | 0.00 | nan | 0.00 |
FRSD6140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,330.82 | 0.01 | 3.61 | Jul 01, 2054 | 6.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,330.53 | 0.01 | 6.40 | May 19, 2033 | 4.75 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,328.31 | 0.01 | 6.04 | Aug 01, 2052 | 4.00 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,327.63 | 0.01 | 6.49 | Apr 20, 2052 | 3.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,326.40 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 1,326.40 | 0.01 | 0.00 | nan | 0.00 |
FRSD6522 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,325.81 | 0.01 | 3.74 | Feb 01, 2053 | 6.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 1,324.62 | 0.01 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 1,324.37 | 0.01 | 0.00 | nan | 0.00 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1,322.18 | 0.01 | 6.10 | Sep 01, 2047 | 3.50 |
FNCA9545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,320.81 | 0.01 | 7.04 | Dec 01, 2051 | 2.50 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,320.13 | 0.01 | 4.28 | Mar 01, 2037 | 2.00 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,319.90 | 0.01 | 4.01 | Nov 01, 2037 | 3.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,319.90 | 0.01 | 3.84 | May 01, 2036 | 2.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 1,318.96 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 1,317.61 | 0.01 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,317.35 | 0.01 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,316.95 | 0.01 | 3.91 | May 01, 2036 | 2.00 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,316.27 | 0.01 | 3.54 | Nov 01, 2053 | 6.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 1,314.73 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 1,314.56 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 1,314.15 | 0.01 | 0.00 | nan | 0.00 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,313.54 | 0.01 | 3.80 | Mar 01, 2036 | 2.00 |
PST | POSTE ITALIANE | Financials | Equity | 1,313.28 | 0.01 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 1,312.69 | 0.01 | 0.00 | nan | 0.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 1,312.11 | 0.01 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 1,312.06 | 0.01 | 0.00 | nan | 0.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,311.95 | 0.01 | 6.66 | Nov 01, 2050 | 2.50 |
FNFA1097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,311.49 | 0.01 | 5.96 | May 01, 2052 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,310.05 | 0.01 | 2.60 | Mar 25, 2028 | 4.30 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 1,309.49 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,308.76 | 0.01 | 6.66 | Dec 01, 2051 | 2.50 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 1,307.75 | 0.01 | 0.00 | nan | 0.00 |
HAL | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 1,307.19 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 1,307.17 | 0.01 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,305.58 | 0.01 | 6.16 | Sep 20, 2047 | 3.50 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,305.35 | 0.01 | 6.16 | Jan 20, 2047 | 3.50 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,305.35 | 0.01 | 5.04 | May 20, 2053 | 4.50 |
5803 | FUJIKURA LTD | Industrials | Equity | 1,303.68 | 0.01 | 0.00 | nan | 0.00 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,302.63 | 0.01 | 4.08 | Jun 01, 2053 | 5.50 |
BNZL | BUNZL | Industrials | Equity | 1,302.23 | 0.01 | 0.00 | nan | 0.00 |
G24 | SCOUT24 N | Communication | Equity | 1,301.06 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 1,300.71 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 1,299.90 | 0.01 | 0.00 | nan | 0.00 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,299.44 | 0.01 | 4.26 | Jan 01, 2053 | 5.50 |
GL | GLOBE LIFE INC | Financials | Equity | 1,298.68 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,298.18 | 0.01 | 6.28 | Jul 25, 2034 | 5.56 |
AIZ | ASSURANT INC | Financials | Equity | 1,298.00 | 0.01 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,297.85 | 0.01 | 7.03 | May 01, 2052 | 2.00 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 1,296.50 | 0.01 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 1,295.30 | 0.01 | 0.00 | nan | 0.00 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,295.12 | 0.01 | 5.50 | Sep 01, 2052 | 4.50 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,293.65 | 0.01 | 0.00 | nan | 0.00 |
G2MA9486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,293.31 | 0.01 | 5.01 | Feb 20, 2054 | 4.50 |
AC | ACCOR SA | Consumer Discretionary | Equity | 1,292.92 | 0.01 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,292.40 | 0.01 | 2.63 | Dec 01, 2053 | 6.50 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,290.80 | 0.01 | 6.99 | Nov 01, 2051 | 2.00 |
APG | API GROUP CORP | Industrials | Equity | 1,290.56 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 1,290.56 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 1,290.56 | 0.01 | 0.00 | nan | 0.00 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,289.90 | 0.01 | 4.09 | Feb 01, 2053 | 5.50 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 1,289.84 | 0.01 | 0.00 | nan | 0.00 |
FRSD5326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,289.67 | 0.01 | 6.09 | Jan 01, 2052 | 3.50 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 1,289.43 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 1,288.54 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 1,287.98 | 0.01 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 1,286.51 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 1,284.78 | 0.01 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,282.62 | 0.01 | 6.99 | Feb 01, 2052 | 2.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 1,282.45 | 0.01 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,280.80 | 0.01 | 6.25 | Dec 20, 2051 | 3.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 1,280.71 | 0.01 | 0.00 | nan | 0.00 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,277.62 | 0.01 | 4.13 | Sep 01, 2053 | 5.50 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,275.57 | 0.01 | 6.04 | Nov 01, 2052 | 4.00 |
FRSD8392 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,274.44 | 0.01 | 6.21 | Dec 01, 2053 | 4.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 1,273.14 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 1,272.85 | 0.01 | 0.00 | nan | 0.00 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 1,272.65 | 0.01 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 1,272.56 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 1,271.98 | 0.01 | 0.00 | nan | 0.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,271.48 | 0.01 | 6.51 | Jul 01, 2051 | 2.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 1,270.96 | 0.01 | 0.00 | nan | 0.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 1,270.84 | 0.01 | 0.00 | nan | 0.00 |
FNFA1227 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,270.57 | 0.01 | 3.96 | Feb 01, 2037 | 2.50 |
FRQX0531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,270.57 | 0.01 | 6.00 | Dec 01, 2054 | 4.50 |
FNFM7668 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,269.43 | 0.01 | 6.99 | Jun 01, 2051 | 2.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 1,268.24 | 0.01 | 0.00 | nan | 0.00 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,267.84 | 0.01 | 5.50 | Oct 01, 2052 | 4.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,267.37 | 0.01 | 13.23 | May 19, 2053 | 5.30 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,266.25 | 0.01 | 6.45 | Oct 20, 2049 | 3.00 |
FRRJ1049 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,264.89 | 0.01 | 3.19 | Mar 01, 2054 | 6.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,264.21 | 0.01 | 3.91 | Nov 01, 2036 | 2.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,263.98 | 0.01 | 7.04 | Oct 01, 2050 | 2.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 1,262.28 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 1,260.82 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,260.11 | 0.01 | 10.05 | Aug 15, 2035 | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 1,259.08 | 0.01 | 0.00 | nan | 0.00 |
FNCB5581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,257.84 | 0.01 | 4.79 | Nov 01, 2052 | 5.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 1,257.73 | 0.01 | 0.00 | nan | 0.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 1,256.57 | 0.01 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,256.48 | 0.01 | 7.04 | Oct 01, 2050 | 2.50 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 1,256.09 | 0.01 | 0.00 | nan | 0.00 |
FNFS6256 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,255.79 | 0.01 | 6.51 | Aug 01, 2052 | 3.50 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,254.89 | 0.01 | 6.51 | Nov 01, 2051 | 2.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,249.43 | 0.01 | 6.13 | Aug 01, 2052 | 4.00 |
ELE | ENDESA SA | Utilities | Equity | 1,248.14 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,247.27 | 0.01 | 8.09 | Feb 01, 2036 | 4.70 |
FNDC1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,246.25 | 0.01 | 3.61 | Sep 01, 2054 | 6.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 1,245.81 | 0.01 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,244.66 | 0.01 | 6.51 | Feb 01, 2051 | 2.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 1,244.59 | 0.01 | 0.00 | nan | 0.00 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 1,243.84 | 0.01 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 1,243.66 | 0.01 | 0.00 | nan | 0.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,242.61 | 0.01 | 6.99 | Apr 01, 2051 | 2.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,241.93 | 0.01 | 6.55 | Aug 20, 2045 | 3.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 1,241.21 | 0.01 | 0.00 | nan | 0.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 1,240.28 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,239.71 | 0.01 | 0.88 | Mar 31, 2026 | 0.75 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 1,239.24 | 0.01 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,238.97 | 0.01 | 6.25 | Nov 20, 2051 | 3.00 |
PME | PRO MEDICUS LTD | Health Care | Equity | 1,235.92 | 0.01 | 0.00 | nan | 0.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 1,234.01 | 0.01 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,233.97 | 0.01 | 6.69 | Nov 01, 2051 | 2.00 |
INCY | INCYTE CORP | Health Care | Equity | 1,232.43 | 0.01 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,231.24 | 0.01 | 2.80 | Oct 20, 2053 | 6.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,230.56 | 0.01 | 6.37 | Feb 01, 2047 | 3.00 |
FNMA4018 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,230.33 | 0.01 | 7.04 | May 01, 2050 | 2.00 |
FNMA4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,230.11 | 0.01 | 7.04 | Jan 01, 2051 | 2.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 1,229.85 | 0.01 | 0.00 | nan | 0.00 |
1801 | TAISEI CORP | Industrials | Equity | 1,229.52 | 0.01 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 1,229.05 | 0.01 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,228.51 | 0.01 | 3.55 | Sep 01, 2053 | 6.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,227.15 | 0.01 | 6.19 | Jul 01, 2046 | 3.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 1,226.34 | 0.01 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,224.20 | 0.01 | 6.70 | Aug 20, 2052 | 2.50 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 1,222.84 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 1,221.89 | 0.01 | 0.00 | nan | 0.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 1,221.78 | 0.01 | 0.00 | nan | 0.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,221.01 | 0.01 | 6.07 | Oct 01, 2052 | 4.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 1,218.93 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,218.74 | 0.01 | 6.16 | May 20, 2025 | 3.50 |
FNFS5803 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,217.38 | 0.01 | 6.99 | Sep 01, 2051 | 2.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 1,216.52 | 0.01 | 0.00 | nan | 0.00 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,216.47 | 0.01 | 4.01 | Nov 01, 2036 | 2.50 |
WIX | WIX.COM LTD | Information Technology | Equity | 1,215.27 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,214.60 | 0.01 | 5.81 | Jul 25, 2033 | 4.91 |
3231 | WISTRON CORP | Information Technology | Equity | 1,213.46 | 0.01 | 0.00 | nan | 0.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,210.78 | 0.01 | 3.63 | Aug 01, 2054 | 6.00 |
FNFS9127 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,210.56 | 0.01 | 6.03 | Mar 01, 2048 | 3.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,210.37 | 0.01 | 0.00 | nan | 0.00 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,210.33 | 0.01 | 6.68 | Oct 20, 2053 | 2.50 |
FRSB8337 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,208.05 | 0.01 | 4.01 | Nov 01, 2039 | 4.00 |
WRT1V | WARTSILA | Industrials | Equity | 1,205.68 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 1,205.10 | 0.01 | 0.00 | nan | 0.00 |
FNCB8994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,203.74 | 0.01 | 4.34 | Aug 01, 2054 | 5.50 |
FRQC7944 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,203.05 | 0.01 | 6.80 | Oct 01, 2051 | 2.50 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,202.37 | 0.01 | 3.56 | Jul 01, 2054 | 6.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 1,201.32 | 0.01 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,199.64 | 0.01 | 6.35 | Jan 01, 2048 | 3.50 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 1,198.70 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 1,198.49 | 0.01 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 1,198.41 | 0.01 | 0.00 | nan | 0.00 |
FNFS9709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,197.37 | 0.01 | 6.35 | Nov 01, 2051 | 3.00 |
PZU | PZU SA | Financials | Equity | 1,197.07 | 0.01 | 0.00 | nan | 0.00 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,196.46 | 0.01 | 2.63 | Nov 01, 2053 | 6.50 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,196.01 | 0.01 | 6.41 | Jan 01, 2052 | 2.50 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 1,195.92 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 1,195.92 | 0.01 | 0.00 | nan | 0.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 1,195.21 | 0.01 | 0.00 | nan | 0.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,195.21 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 1,194.92 | 0.01 | 0.00 | nan | 0.00 |
FNMA5533 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,194.41 | 0.01 | 4.01 | Nov 01, 2039 | 4.00 |
X | US STEEL CORP | Materials | Equity | 1,193.89 | 0.01 | 0.00 | nan | 0.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 1,193.17 | 0.01 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 1,192.30 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 1,191.84 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 1,191.19 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 1,191.19 | 0.01 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 1,189.10 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,188.50 | 0.01 | 3.59 | May 15, 2025 | 4.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 1,188.48 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 1,187.65 | 0.01 | 0.00 | nan | 0.00 |
1812 | KAJIMA CORP | Industrials | Equity | 1,187.36 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 1,186.97 | 0.01 | 0.00 | nan | 0.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 1,186.78 | 0.01 | 0.00 | nan | 0.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 1,186.23 | 0.01 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,185.55 | 0.01 | 6.66 | Feb 01, 2052 | 2.50 |
OVV | OVINTIV INC | Energy | Equity | 1,185.10 | 0.01 | 0.00 | nan | 0.00 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,185.09 | 0.01 | 6.66 | Dec 01, 2051 | 2.50 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 1,184.16 | 0.01 | 0.00 | nan | 0.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 1,183.87 | 0.01 | 0.00 | nan | 0.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 1,183.53 | 0.01 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,182.82 | 0.01 | 6.73 | Oct 01, 2050 | 2.50 |
FNBU1421 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,182.59 | 0.01 | 6.00 | Jan 01, 2052 | 3.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 1,180.56 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 1,179.69 | 0.01 | 0.00 | nan | 0.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 1,179.51 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 1,179.51 | 0.01 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,178.96 | 0.01 | 2.77 | Aug 01, 2054 | 6.50 |
FGR | EIFFAGE SA | Industrials | Equity | 1,178.92 | 0.01 | 0.00 | nan | 0.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 1,178.82 | 0.01 | 0.00 | nan | 0.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,177.82 | 0.01 | 5.74 | Jun 20, 2047 | 4.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 1,177.70 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,176.52 | 0.01 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,176.46 | 0.01 | 2.63 | Dec 01, 2053 | 6.50 |
8795 | T&D HOLDINGS INC | Financials | Equity | 1,175.72 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 1,175.72 | 0.01 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,175.55 | 0.01 | 4.21 | Mar 01, 2030 | 4.80 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 1,174.96 | 0.01 | 0.00 | nan | 0.00 |
FRSD8474 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,174.41 | 0.01 | 4.97 | Nov 01, 2054 | 5.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 1,174.29 | 0.01 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,173.27 | 0.01 | 6.63 | Jul 01, 2051 | 2.50 |
FNCB3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,173.05 | 0.01 | 6.99 | Dec 01, 2051 | 2.00 |
BEAN | BELIMO N AG | Industrials | Equity | 1,172.24 | 0.01 | 0.00 | nan | 0.00 |
QGEN | QIAGEN NV | Health Care | Equity | 1,171.58 | 0.01 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 1,170.91 | 0.01 | 0.00 | nan | 0.00 |
FNFS7430 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,170.54 | 0.01 | 5.92 | Sep 01, 2052 | 3.50 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 1,170.49 | 0.01 | 0.00 | nan | 0.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 1,168.88 | 0.01 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,168.73 | 0.01 | 3.55 | Aug 01, 2053 | 6.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 1,168.16 | 0.01 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 1,166.85 | 0.01 | 0.00 | nan | 0.00 |
ATRL | ATKINSREALIS GROUP INC | Industrials | Equity | 1,166.13 | 0.01 | 0.00 | nan | 0.00 |
FNCC0124 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,165.54 | 0.01 | 4.50 | Mar 01, 2055 | 6.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,165.32 | 0.01 | 6.44 | Aug 01, 2051 | 2.50 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 1,165.11 | 0.01 | 0.00 | nan | 0.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 1,164.67 | 0.01 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 1,164.09 | 0.01 | 0.00 | nan | 0.00 |
FNFA1054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,163.72 | 0.01 | 6.99 | Feb 01, 2052 | 2.00 |
PRI | PRIMERICA INC | Financials | Equity | 1,162.12 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,161.61 | 0.01 | 3.24 | Jan 23, 2029 | 4.75 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 1,161.43 | 0.01 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,160.77 | 0.01 | 6.63 | Dec 01, 2051 | 2.50 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 1,160.36 | 0.01 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,160.31 | 0.01 | 4.97 | Oct 01, 2054 | 5.00 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,160.09 | 0.01 | 3.57 | Oct 01, 2035 | 2.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 1,159.15 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,158.79 | 0.01 | 11.97 | Apr 04, 2051 | 5.01 |
1150 | ALINMA BANK | Financials | Equity | 1,158.70 | 0.01 | 0.00 | nan | 0.00 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,158.50 | 0.01 | 4.14 | Jun 01, 2036 | 2.00 |
EN | BOUYGUES SA | Industrials | Equity | 1,157.69 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,157.59 | 0.01 | 4.07 | Oct 01, 2053 | 5.50 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,155.77 | 0.01 | 6.61 | Oct 01, 2051 | 2.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,154.32 | 0.01 | 2.72 | May 19, 2028 | 4.45 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,154.15 | 0.01 | 12.38 | May 01, 2050 | 5.80 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 1,153.33 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 1,152.75 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 1,152.52 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,152.18 | 0.01 | 6.25 | Mar 02, 2033 | 5.25 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 1,150.08 | 0.01 | 0.00 | nan | 0.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 1,149.84 | 0.01 | 0.00 | nan | 0.00 |
AGN | AEGON LTD | Financials | Equity | 1,149.26 | 0.01 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,148.27 | 0.01 | 6.66 | Dec 01, 2051 | 2.50 |
FRSD7561 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,148.04 | 0.01 | 5.77 | Feb 01, 2053 | 4.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 1,146.94 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 1,146.94 | 0.01 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 1,146.57 | 0.01 | 0.00 | nan | 0.00 |
FNMA4698 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,146.45 | 0.01 | 6.74 | Aug 01, 2052 | 3.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 1,145.77 | 0.01 | 0.00 | nan | 0.00 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,145.77 | 0.01 | 6.33 | Jun 01, 2051 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,145.71 | 0.01 | 4.00 | Dec 03, 2029 | 4.02 |
9532 | OSAKA GAS LTD | Utilities | Equity | 1,145.48 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 1,145.48 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 1,144.54 | 0.01 | 0.00 | nan | 0.00 |
BAJAJFINSV | BAJAJ FINSERV LTD | Financials | Equity | 1,143.49 | 0.01 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 1,143.19 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,143.09 | 0.01 | 2.85 | Jul 25, 2029 | 5.57 |
9697 | CAPCOM LTD | Communication | Equity | 1,142.86 | 0.01 | 0.00 | nan | 0.00 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 1,142.57 | 0.01 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 1,141.84 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,140.54 | 0.01 | 2.34 | Jun 12, 2025 | 6.50 |
COHR | COHERENT CORP | Information Technology | Equity | 1,140.48 | 0.01 | 0.00 | nan | 0.00 |
SVITZR | SVITZER GROUP | Industrials | Equity | 1,140.13 | 0.01 | 0.00 | nan | 0.00 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,140.08 | 0.01 | 4.02 | Mar 01, 2053 | 5.50 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,140.08 | 0.01 | 5.84 | Jan 20, 2050 | 4.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 1,139.93 | 0.01 | 0.00 | nan | 0.00 |
G2MA9605 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,139.40 | 0.01 | 3.63 | Apr 20, 2054 | 5.50 |
EXO | EXOR NV | Financials | Equity | 1,138.50 | 0.01 | 0.00 | nan | 0.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,138.04 | 0.01 | 3.84 | Apr 01, 2037 | 2.50 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,138.04 | 0.01 | 3.82 | Jul 01, 2038 | 3.50 |
AGS | AGEAS SA | Financials | Equity | 1,137.92 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,137.88 | 0.01 | 14.82 | Sep 15, 2053 | 3.50 |
FRQD3262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,137.35 | 0.01 | 6.80 | Dec 01, 2051 | 2.50 |
DAY | DAYFORCE INC | Industrials | Equity | 1,137.10 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 1,137.10 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,136.67 | 0.01 | 2.32 | Dec 01, 2053 | 6.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,135.78 | 0.01 | 5.79 | Jul 25, 2033 | 4.90 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 1,135.75 | 0.01 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 1,135.53 | 0.01 | 0.00 | nan | 0.00 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,135.31 | 0.01 | 4.79 | Nov 01, 2052 | 5.00 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,135.08 | 0.01 | 6.83 | Nov 20, 2050 | 2.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,134.28 | 0.01 | 5.74 | Mar 15, 2032 | 4.28 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 1,133.85 | 0.01 | 0.00 | nan | 0.00 |
FNFM7071 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,133.26 | 0.01 | 7.20 | Apr 01, 2051 | 3.00 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,133.26 | 0.01 | 4.37 | Sep 20, 2052 | 5.00 |
ATI | ATI INC | Industrials | Equity | 1,133.05 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 1,133.05 | 0.01 | 0.00 | nan | 0.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 1,132.98 | 0.01 | 0.00 | nan | 0.00 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,132.12 | 0.01 | 5.74 | Apr 20, 2047 | 4.00 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 1,129.35 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 1,129.20 | 0.01 | 0.00 | nan | 0.00 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,128.26 | 0.01 | 4.08 | Jul 01, 2036 | 2.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,127.81 | 0.01 | 7.04 | Nov 01, 2050 | 2.50 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 1,127.45 | 0.01 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 1,126.87 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,126.84 | 0.01 | 15.55 | Sep 15, 2059 | 3.65 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,126.67 | 0.01 | 5.74 | Feb 20, 2048 | 4.00 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1,125.53 | 0.01 | 4.10 | Jul 20, 2053 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,124.71 | 0.01 | 6.22 | Jun 01, 2034 | 5.35 |
FNFA1094 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,124.62 | 0.01 | 6.41 | Apr 01, 2052 | 2.50 |
ASX | ASX LTD | Financials | Equity | 1,123.38 | 0.01 | 0.00 | nan | 0.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,122.80 | 0.01 | 4.79 | May 01, 2053 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 1,122.60 | 0.01 | 15.11 | Sep 15, 2055 | 3.55 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 1,122.43 | 0.01 | 4.10 | Jun 15, 2030 | 8.75 |
EMBR3 | EMBRAER SA | Industrials | Equity | 1,122.23 | 0.01 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,122.22 | 0.01 | 0.00 | nan | 0.00 |
FNFS1598 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,120.08 | 0.01 | 7.03 | Apr 01, 2052 | 2.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 1,119.89 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,118.98 | 0.01 | 5.30 | Apr 22, 2032 | 2.69 |
G2MA9668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,118.48 | 0.01 | 3.63 | May 20, 2054 | 5.50 |
FNFS3750 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,117.80 | 0.01 | 3.51 | Jan 01, 2053 | 6.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 1,115.58 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 1,115.47 | 0.01 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 1,114.79 | 0.01 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,114.66 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 1,114.39 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 1,113.44 | 0.01 | 0.00 | nan | 0.00 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 1,113.20 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 1,112.09 | 0.01 | 0.00 | nan | 0.00 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 1,111.75 | 0.01 | 0.00 | nan | 0.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 1,110.88 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 1,109.42 | 0.01 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 1,109.39 | 0.01 | 0.00 | nan | 0.00 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,109.39 | 0.01 | 3.75 | Jan 01, 2036 | 2.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 1,109.12 | 0.01 | 0.00 | nan | 0.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,108.94 | 0.01 | 3.39 | Aug 01, 2053 | 6.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 1,108.03 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 1,107.97 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 1,106.80 | 0.01 | 0.00 | nan | 0.00 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,105.98 | 0.01 | 5.77 | Jun 01, 2052 | 4.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 1,105.33 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 1,104.41 | 0.01 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,103.94 | 0.00 | 3.24 | Jul 01, 2053 | 6.00 |
WISE | WISE PLC CLASS A | Financials | Equity | 1,103.90 | 0.00 | 0.00 | nan | 0.00 |
CAE | CAE INC | Industrials | Equity | 1,103.31 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,101.93 | 0.00 | 6.22 | Apr 24, 2034 | 5.39 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 1,101.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,100.98 | 0.00 | 5.51 | Jun 01, 2052 | 4.50 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 1,100.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD7261 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,099.62 | 0.00 | 5.50 | Feb 01, 2053 | 4.50 |
CHE | CHEMED CORP | Health Care | Equity | 1,099.24 | 0.00 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 1,098.57 | 0.00 | 0.00 | nan | 0.00 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,095.30 | 0.00 | 6.86 | Apr 20, 2051 | 2.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 1,095.19 | 0.00 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 1,094.79 | 0.00 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 1,092.85 | 0.00 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,092.57 | 0.00 | 4.28 | Jun 01, 2037 | 2.00 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,091.89 | 0.00 | 4.08 | May 01, 2036 | 2.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 1,091.39 | 0.00 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,090.07 | 0.00 | 3.43 | Apr 01, 2054 | 6.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 1,089.10 | 0.00 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,088.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,088.02 | 0.00 | 6.33 | Nov 01, 2051 | 3.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 1,087.54 | 0.00 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 1,086.74 | 0.00 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 1,086.59 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,086.32 | 0.00 | 2.54 | Mar 02, 2028 | 5.15 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,085.29 | 0.00 | 4.12 | Feb 01, 2053 | 5.50 |
AVTR | AVANTOR INC | Health Care | Equity | 1,085.05 | 0.00 | 0.00 | nan | 0.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,084.84 | 0.00 | 6.39 | Apr 01, 2052 | 3.50 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 1,084.57 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 1,083.02 | 0.00 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 1,082.67 | 0.00 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,082.11 | 0.00 | 5.45 | Dec 01, 2052 | 4.50 |
2883 | KGI FINANCIAL HOLDING LTD | Financials | Equity | 1,081.84 | 0.00 | 0.00 | nan | 0.00 |
FNCB8504 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,081.66 | 0.00 | 2.59 | May 01, 2054 | 6.50 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 1,081.50 | 0.00 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 1,078.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,077.79 | 0.00 | 6.70 | Oct 01, 2050 | 2.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,077.11 | 0.00 | 4.04 | May 01, 2053 | 5.50 |
CEZ | CEZ | Utilities | Equity | 1,076.26 | 0.00 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 1,075.78 | 0.00 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 1,075.40 | 0.00 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,075.29 | 0.00 | 6.99 | Jul 01, 2051 | 2.00 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,074.38 | 0.00 | 6.13 | May 01, 2051 | 4.00 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,073.70 | 0.00 | 4.79 | Feb 01, 2053 | 5.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 1,073.40 | 0.00 | 0.00 | nan | 0.00 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,073.25 | 0.00 | 2.72 | Sep 01, 2053 | 6.50 |
FNCB7650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,072.79 | 0.00 | 3.06 | Dec 01, 2053 | 6.50 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 1,072.78 | 0.00 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 1,071.91 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,071.60 | 0.00 | 6.39 | Sep 15, 2034 | 5.87 |
SEIC | SEI INVESTMENTS | Financials | Equity | 1,071.53 | 0.00 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 1,070.45 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,069.56 | 0.00 | 13.29 | Nov 21, 2049 | 4.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,067.70 | 0.00 | 1.79 | Apr 15, 2027 | 3.75 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 1,067.35 | 0.00 | 0.00 | nan | 0.00 |
AOS | A O SMITH CORP | Industrials | Equity | 1,066.12 | 0.00 | 0.00 | nan | 0.00 |
FRSD4710 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,065.29 | 0.00 | 5.50 | Jan 01, 2053 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,063.98 | 0.00 | 5.76 | Apr 27, 2033 | 4.57 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 1,063.41 | 0.00 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 1,062.74 | 0.00 | 0.00 | nan | 0.00 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,062.33 | 0.00 | 6.45 | Sep 20, 2049 | 3.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,061.42 | 0.00 | 6.56 | Oct 01, 2050 | 3.00 |
CR | CRANE | Industrials | Equity | 1,061.39 | 0.00 | 0.00 | nan | 0.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 1,061.15 | 0.00 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 1,059.40 | 0.00 | 0.00 | nan | 0.00 |
6532 | BAYCURRENT INC | Industrials | Equity | 1,059.40 | 0.00 | 0.00 | nan | 0.00 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,059.38 | 0.00 | 6.13 | Mar 01, 2053 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,058.71 | 0.00 | 7.17 | Oct 23, 2035 | 5.02 |
PEO | BANK PEKAO SA | Financials | Equity | 1,058.44 | 0.00 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,058.24 | 0.00 | 6.96 | Mar 01, 2051 | 2.00 |
DCI | DONALDSON INC | Industrials | Equity | 1,057.33 | 0.00 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 1,056.42 | 0.00 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 1,055.30 | 0.00 | 0.00 | nan | 0.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 1,053.80 | 0.00 | 0.00 | nan | 0.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 1,053.57 | 0.00 | 0.00 | nan | 0.00 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,051.88 | 0.00 | 7.04 | Nov 01, 2050 | 2.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,051.88 | 0.00 | 7.60 | Dec 01, 2051 | 2.50 |
TEL2 B | TELE2 B | Communication | Equity | 1,051.26 | 0.00 | 0.00 | nan | 0.00 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,050.97 | 0.00 | 6.99 | Nov 01, 2051 | 2.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 1,050.57 | 0.00 | 0.00 | nan | 0.00 |
FRQF8064 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,050.51 | 0.00 | 3.26 | Feb 01, 2053 | 6.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 1,049.52 | 0.00 | 0.00 | nan | 0.00 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,048.92 | 0.00 | 5.79 | Oct 01, 2049 | 4.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 1,048.54 | 0.00 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 1,047.99 | 0.00 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 1,047.87 | 0.00 | 0.00 | nan | 0.00 |
FNCB0935 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,047.33 | 0.00 | 4.28 | Jun 01, 2036 | 2.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 1,046.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,046.65 | 0.00 | 6.45 | Jan 20, 2050 | 3.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 1,046.51 | 0.00 | 0.00 | nan | 0.00 |
BPE | BPER BANCA | Financials | Equity | 1,046.32 | 0.00 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 1,046.03 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,045.76 | 0.00 | 6.14 | Mar 15, 2032 | 2.36 |
FNFS6327 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,045.28 | 0.00 | 5.37 | Feb 01, 2047 | 3.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 1,045.23 | 0.00 | 6.34 | Oct 23, 2034 | 6.49 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,044.23 | 0.00 | 3.09 | Oct 15, 2028 | 4.15 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,043.92 | 0.00 | 5.83 | Jun 01, 2050 | 3.50 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,042.99 | 0.00 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 1,042.88 | 0.00 | 0.00 | nan | 0.00 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,041.42 | 0.00 | 5.45 | Apr 01, 2050 | 4.50 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 1,041.11 | 0.00 | 0.00 | nan | 0.00 |
033780 | KT&G CORP | Consumer Staples | Equity | 1,041.09 | 0.00 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,040.74 | 0.00 | 5.28 | Nov 01, 2049 | 4.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,040.46 | 0.00 | 9.16 | Mar 25, 2038 | 4.78 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,040.05 | 0.00 | 4.08 | Jan 01, 2037 | 2.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 1,038.46 | 0.00 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 1,036.22 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,035.71 | 0.00 | 1.59 | Feb 06, 2027 | 3.30 |
WAL | WESTERN ALLIANCE | Financials | Equity | 1,035.70 | 0.00 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 1,035.02 | 0.00 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 1,035.02 | 0.00 | 0.00 | nan | 0.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 1,034.98 | 0.00 | 0.00 | nan | 0.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 1,033.73 | 0.00 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 1,033.67 | 0.00 | 0.00 | nan | 0.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,033.01 | 0.00 | 6.13 | Jan 01, 2050 | 4.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 1,032.94 | 0.00 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 1,032.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,031.64 | 0.00 | 6.70 | Sep 20, 2052 | 2.50 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 1,031.59 | 0.00 | 0.00 | nan | 0.00 |
BG | BAWAG GROUP AG | Financials | Equity | 1,030.32 | 0.00 | 0.00 | nan | 0.00 |
FNDC1327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,030.05 | 0.00 | 3.85 | Sep 01, 2054 | 6.00 |
FRSD7275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,029.37 | 0.00 | 3.29 | Jan 01, 2055 | 6.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 1,029.21 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 1,028.51 | 0.00 | 4.07 | Jan 24, 2031 | 5.16 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,028.23 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 1,027.79 | 0.00 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 1,027.43 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,027.11 | 0.00 | 1.45 | Nov 21, 2026 | 2.95 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 1,026.91 | 0.00 | 0.00 | nan | 0.00 |
FNCB3708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,026.64 | 0.00 | 3.70 | Jun 01, 2037 | 3.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,025.80 | 0.00 | 1.75 | Mar 15, 2027 | 3.75 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 1,024.88 | 0.00 | 0.00 | nan | 0.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 1,024.22 | 0.00 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,023.87 | 0.00 | 0.00 | nan | 0.00 |
FRRA7326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,023.46 | 0.00 | 6.50 | May 01, 2052 | 3.50 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,023.23 | 0.00 | 2.72 | Nov 01, 2053 | 6.50 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 1,022.80 | 0.00 | 0.00 | nan | 0.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 1,022.55 | 0.00 | 6.55 | Sep 20, 2046 | 3.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,022.32 | 0.00 | 6.53 | Dec 01, 2050 | 2.00 |
AYI | ACUITY INC | Industrials | Equity | 1,022.18 | 0.00 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 1,021.60 | 0.00 | 0.00 | nan | 0.00 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,021.41 | 0.00 | 4.18 | Feb 01, 2037 | 1.50 |
TECH | BIO TECHNE CORP | Health Care | Equity | 1,020.82 | 0.00 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 1,020.76 | 0.00 | 0.00 | nan | 0.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,020.05 | 0.00 | 7.03 | Jan 01, 2051 | 1.50 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,019.37 | 0.00 | 6.45 | Jul 20, 2049 | 3.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 1,019.12 | 0.00 | 0.00 | nan | 0.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 1,018.98 | 0.00 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 1,018.17 | 0.00 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 1,018.12 | 0.00 | 0.00 | nan | 0.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 1,018.11 | 0.00 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 1,017.93 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,017.55 | 0.00 | 6.98 | Jun 12, 2025 | 1.50 |
6383 | DAIFUKU LTD | Industrials | Equity | 1,016.95 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 1,015.79 | 0.00 | 1.77 | Mar 24, 2028 | 3.53 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,014.06 | 0.00 | 5.82 | Feb 24, 2033 | 3.10 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,013.91 | 0.00 | 6.44 | Jul 01, 2051 | 2.50 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 1,013.39 | 0.00 | 0.00 | nan | 0.00 |
2057 | ZTO EXPRESS (CAYMAN) INC | Industrials | Equity | 1,013.06 | 0.00 | 0.00 | nan | 0.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 1,012.00 | 0.00 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 1,012.00 | 0.00 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,011.71 | 0.00 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 1,011.36 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,011.30 | 0.00 | 1.19 | Aug 08, 2026 | 2.40 |
FNMA5270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,011.18 | 0.00 | 4.72 | Feb 01, 2054 | 5.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 1,010.84 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,009.43 | 0.00 | 2.24 | Sep 29, 2027 | 4.45 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,009.36 | 0.00 | 4.09 | Feb 01, 2053 | 5.50 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,008.80 | 0.00 | 11.29 | Mar 15, 2052 | 5.14 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,008.23 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
FNCA6242 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,006.18 | 0.00 | 3.80 | Jul 01, 2035 | 2.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 1,005.95 | 0.00 | 0.00 | nan | 0.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 1,005.89 | 0.00 | 0.00 | nan | 0.00 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,005.73 | 0.00 | 4.25 | May 01, 2053 | 5.50 |
T | AT&T INC | Communications | Fixed Income | 1,004.61 | 0.00 | 14.90 | Dec 01, 2057 | 3.80 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,003.68 | 0.00 | 6.31 | Apr 01, 2052 | 2.50 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 1,003.44 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 1,001.57 | 0.00 | 1.42 | Oct 21, 2027 | 1.95 |
WPP | WPP PLC | Communication | Equity | 1,001.53 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 1,001.22 | 0.00 | 0.00 | nan | 0.00 |
FNFS8195 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,000.95 | 0.00 | 6.99 | Apr 01, 2052 | 2.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 1,000.54 | 0.00 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 1,000.08 | 0.00 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 998.04 | 0.00 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 997.17 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 997.13 | 0.00 | 5.49 | Jul 21, 2032 | 2.38 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 996.63 | 0.00 | 6.31 | Jul 01, 2051 | 2.50 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 996.30 | 0.00 | 0.00 | nan | 0.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 995.95 | 0.00 | 6.20 | Nov 01, 2050 | 3.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 995.04 | 0.00 | 5.69 | Nov 20, 2053 | 4.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 994.46 | 0.00 | 0.00 | nan | 0.00 |
CURB | CURBLINE PROPERTIES | Real Estate | Equity | 994.13 | 0.00 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 993.97 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 993.81 | 0.00 | 3.08 | Oct 15, 2028 | 4.38 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 992.62 | 0.00 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 992.43 | 0.00 | 0.00 | nan | 0.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 992.23 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 991.75 | 0.00 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 991.75 | 0.00 | 0.00 | nan | 0.00 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 990.91 | 0.00 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 990.48 | 0.00 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 989.89 | 0.00 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 989.32 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 988.17 | 0.00 | 12.46 | Jan 23, 2049 | 5.55 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 987.86 | 0.00 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 987.77 | 0.00 | 7.04 | Oct 01, 2050 | 2.00 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 987.09 | 0.00 | 4.82 | Sep 01, 2052 | 5.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 987.02 | 0.00 | 0.00 | nan | 0.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 986.86 | 0.00 | 4.36 | Jul 01, 2037 | 1.50 |
259960 | KRAFTON INC | Communication | Equity | 985.97 | 0.00 | 0.00 | nan | 0.00 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 985.72 | 0.00 | 6.83 | Apr 01, 2045 | 3.00 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 985.49 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 984.81 | 0.00 | 6.74 | Mar 01, 2052 | 2.50 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 984.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 983.45 | 0.00 | 6.25 | Feb 20, 2052 | 3.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 981.47 | 0.00 | 0.00 | nan | 0.00 |
IMCD | IMCD NV | Industrials | Equity | 981.47 | 0.00 | 0.00 | nan | 0.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 981.40 | 0.00 | 3.22 | May 01, 2035 | 3.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 980.82 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 980.81 | 0.00 | 3.10 | Sep 21, 2028 | 4.33 |
FRSD6134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 980.04 | 0.00 | 2.98 | May 01, 2054 | 6.50 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 979.44 | 0.00 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 978.97 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 978.91 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 977.02 | 0.00 | 7.13 | Jan 28, 2036 | 5.54 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 976.95 | 0.00 | 6.87 | Jul 23, 2035 | 5.33 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 976.59 | 0.00 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 975.28 | 0.00 | 0.00 | nan | 0.00 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 975.04 | 0.00 | 4.74 | Apr 01, 2053 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 974.92 | 0.00 | 2.03 | Jul 25, 2028 | 4.85 |
FNFS9129 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 974.81 | 0.00 | 6.99 | May 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 974.61 | 0.00 | 6.93 | Jul 22, 2035 | 5.29 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 974.26 | 0.00 | 1.39 | Oct 22, 2027 | 6.07 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 973.50 | 0.00 | 5.94 | Sep 14, 2033 | 5.72 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 973.50 | 0.00 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 973.50 | 0.00 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 973.45 | 0.00 | 4.08 | Nov 01, 2036 | 2.00 |
NHY | NORSK HYDRO | Materials | Equity | 972.16 | 0.00 | 0.00 | nan | 0.00 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 971.72 | 0.00 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 971.29 | 0.00 | 0.00 | nan | 0.00 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 970.04 | 0.00 | 6.66 | Jan 01, 2051 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 969.81 | 0.00 | 13.14 | Mar 02, 2053 | 5.65 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 969.81 | 0.00 | 7.60 | Dec 01, 2051 | 2.50 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 968.04 | 0.00 | 0.00 | nan | 0.00 |
FNFS7308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 967.76 | 0.00 | 5.77 | Aug 01, 2052 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 967.52 | 0.00 | 7.36 | Apr 22, 2036 | 5.57 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 966.06 | 0.00 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 965.76 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 965.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 965.26 | 0.00 | 6.05 | Feb 20, 2053 | 3.50 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 965.22 | 0.00 | 0.00 | nan | 0.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 964.60 | 0.00 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 964.12 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 963.22 | 0.00 | 6.57 | Jan 23, 2035 | 5.50 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 962.76 | 0.00 | 4.52 | Mar 01, 2046 | 4.50 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 962.22 | 0.00 | 0.00 | nan | 0.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 962.01 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 961.85 | 0.00 | 6.33 | Jul 01, 2051 | 3.00 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 959.81 | 0.00 | 5.01 | Jul 20, 2052 | 4.50 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 959.60 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 959.41 | 0.00 | 4.31 | May 19, 2030 | 4.65 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 958.89 | 0.00 | 15.78 | Mar 17, 2052 | 2.92 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 958.67 | 0.00 | 5.81 | Jun 01, 2047 | 4.00 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 958.58 | 0.00 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 958.21 | 0.00 | 4.82 | Dec 01, 2052 | 5.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 957.91 | 0.00 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 957.91 | 0.00 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 957.62 | 0.00 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 956.60 | 0.00 | 0.00 | nan | 0.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 956.17 | 0.00 | 7.60 | May 01, 2051 | 2.50 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 955.71 | 0.00 | 6.04 | Aug 01, 2052 | 4.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 955.67 | 0.00 | 5.80 | Mar 02, 2033 | 3.35 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 955.03 | 0.00 | 5.43 | Jul 01, 2052 | 4.50 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 954.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 954.80 | 0.00 | 5.74 | Mar 20, 2048 | 4.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 954.57 | 0.00 | 0.00 | nan | 0.00 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 953.84 | 0.00 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 952.97 | 0.00 | 0.00 | nan | 0.00 |
288 | WH GROUP LTD | Consumer Staples | Equity | 951.80 | 0.00 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 949.16 | 0.00 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 948.91 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 948.49 | 0.00 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 948.44 | 0.00 | 6.51 | Nov 01, 2051 | 2.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 947.81 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 947.40 | 0.00 | 7.28 | Oct 25, 2035 | 5.52 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 947.15 | 0.00 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 946.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 946.39 | 0.00 | 6.51 | Dec 01, 2051 | 2.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 946.39 | 0.00 | 5.86 | Jun 01, 2052 | 4.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 945.78 | 0.00 | 0.00 | nan | 0.00 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 945.23 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 945.11 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 944.99 | 0.00 | 5.31 | Apr 22, 2032 | 2.62 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 944.83 | 0.00 | 0.00 | nan | 0.00 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 944.12 | 0.00 | 6.79 | Sep 01, 2051 | 2.00 |
FNDC6994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 943.89 | 0.00 | 5.21 | Dec 01, 2054 | 5.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 943.66 | 0.00 | 6.16 | Mar 20, 2049 | 3.50 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 942.61 | 0.00 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 942.40 | 0.00 | 0.00 | nan | 0.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 942.07 | 0.00 | 6.87 | Jun 01, 2051 | 2.00 |
INDT | INDUTRADE | Industrials | Equity | 941.63 | 0.00 | 0.00 | nan | 0.00 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 941.62 | 0.00 | 3.14 | Aug 01, 2038 | 4.50 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 940.94 | 0.00 | 3.57 | Aug 01, 2054 | 6.00 |
FNDB7353 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 939.12 | 0.00 | 3.29 | Jul 01, 2054 | 6.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 939.02 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 938.35 | 0.00 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 937.56 | 0.00 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 937.53 | 0.00 | 4.20 | Mar 01, 2054 | 5.50 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 936.99 | 0.00 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 936.10 | 0.00 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 935.71 | 0.00 | 7.04 | Sep 01, 2050 | 2.00 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 935.71 | 0.00 | 5.69 | Aug 20, 2052 | 4.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 935.64 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 935.54 | 0.00 | 12.43 | Mar 20, 2051 | 4.08 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 933.43 | 0.00 | 6.66 | Jul 01, 2051 | 2.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 933.08 | 0.00 | 5.52 | Jul 21, 2032 | 2.30 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 932.94 | 0.00 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 932.94 | 0.00 | 0.00 | nan | 0.00 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 931.39 | 0.00 | 6.31 | Oct 01, 2050 | 2.50 |
RGEN | REPLIGEN CORP | Health Care | Equity | 929.56 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 929.55 | 0.00 | 1.43 | Oct 29, 2026 | 2.45 |
FRSD8276 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 929.34 | 0.00 | 4.79 | Dec 01, 2052 | 5.00 |
FNDC2322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 929.12 | 0.00 | 5.11 | Nov 01, 2054 | 5.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 928.43 | 0.00 | 6.40 | Feb 01, 2050 | 3.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 927.74 | 0.00 | 5.83 | Jan 30, 2032 | 3.30 |
FRRA2904 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 927.52 | 0.00 | 6.43 | Jun 01, 2050 | 3.00 |
EQTL3 | EQUATORIAL SA | Utilities | Equity | 926.70 | 0.00 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 926.46 | 0.00 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 925.50 | 0.00 | 0.00 | nan | 0.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 925.48 | 0.00 | 5.21 | Jul 20, 2048 | 4.50 |
EPI B | EPIROC CLASS B | Industrials | Equity | 925.34 | 0.00 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 924.83 | 0.00 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 924.15 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 923.77 | 0.00 | 6.16 | May 25, 2034 | 6.17 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 923.20 | 0.00 | 6.39 | Apr 01, 2052 | 3.50 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 922.98 | 0.00 | 5.51 | Apr 01, 2053 | 4.50 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 921.23 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 920.76 | 0.00 | 3.85 | Sep 19, 2030 | 4.54 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 919.79 | 0.00 | 6.13 | Nov 01, 2048 | 4.00 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 919.79 | 0.00 | 5.21 | Jan 20, 2049 | 4.50 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 919.57 | 0.00 | 3.82 | Jul 01, 2037 | 3.50 |
DPLM | DIPLOMA PLC | Industrials | Equity | 919.53 | 0.00 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 918.74 | 0.00 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 918.66 | 0.00 | 7.07 | Jul 01, 2051 | 1.50 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 918.43 | 0.00 | 6.40 | Sep 01, 2050 | 2.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 918.21 | 0.00 | 4.28 | May 01, 2030 | 5.15 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 918.20 | 0.00 | 4.72 | Aug 01, 2053 | 5.00 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 916.72 | 0.00 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 916.71 | 0.00 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 916.62 | 0.00 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 916.24 | 0.00 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 914.69 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 914.59 | 0.00 | 3.69 | Jul 22, 2030 | 5.00 |
TLX | TALANX AG | Financials | Equity | 914.29 | 0.00 | 0.00 | nan | 0.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 914.22 | 0.00 | 0.00 | nan | 0.00 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 914.11 | 0.00 | 4.74 | Apr 01, 2053 | 5.00 |
FNDB7677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 914.11 | 0.00 | 3.85 | Jul 01, 2054 | 6.00 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 913.88 | 0.00 | 6.55 | Jan 20, 2047 | 3.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 913.39 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 913.37 | 0.00 | 4.10 | Oct 30, 2030 | 2.88 |
FNDB4009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 911.84 | 0.00 | 3.85 | May 01, 2054 | 6.00 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 910.54 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 908.87 | 0.00 | 5.81 | Feb 04, 2033 | 2.97 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 908.54 | 0.00 | 5.31 | Mar 21, 2031 | 2.55 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 908.41 | 0.00 | 3.24 | Oct 29, 2028 | 3.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 907.75 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 906.82 | 0.00 | 3.19 | Dec 15, 2028 | 4.38 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 906.72 | 0.00 | 6.27 | Apr 21, 2034 | 5.25 |
BPOP | POPULAR INC | Financials | Equity | 906.57 | 0.00 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 906.44 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 906.36 | 0.00 | 4.28 | Apr 23, 2031 | 5.22 |
6920 | LASERTEC CORP | Information Technology | Equity | 906.15 | 0.00 | 0.00 | nan | 0.00 |
SKF B | SKF B | Industrials | Equity | 905.28 | 0.00 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 905.02 | 0.00 | 4.82 | Nov 01, 2052 | 5.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 904.77 | 0.00 | 5.82 | Oct 18, 2033 | 6.34 |
FRSD8073 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 904.56 | 0.00 | 7.04 | May 01, 2050 | 2.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 904.14 | 0.00 | 0.00 | nan | 0.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 903.82 | 0.00 | 0.00 | nan | 0.00 |
FRSD5742 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 903.20 | 0.00 | 5.86 | Apr 01, 2053 | 4.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 903.19 | 0.00 | 0.00 | nan | 0.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 902.95 | 0.00 | 0.00 | nan | 0.00 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 902.74 | 0.00 | 5.53 | Dec 01, 2048 | 4.50 |
SAIA | SAIA INC | Industrials | Equity | 902.52 | 0.00 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 901.75 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 900.49 | 0.00 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 899.73 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 899.71 | 0.00 | 0.99 | May 04, 2027 | 1.59 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 898.88 | 0.00 | 6.40 | Sep 01, 2050 | 2.50 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 897.78 | 0.00 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 897.00 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 896.70 | 0.00 | 6.42 | Oct 23, 2034 | 6.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 896.63 | 0.00 | 2.76 | May 01, 2029 | 4.22 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 896.48 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 896.43 | 0.00 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 896.38 | 0.00 | 4.08 | Feb 01, 2037 | 2.00 |
GULF.R | GULF DEVELOPMENT NON-VOTING DR PCL | Utilities | Equity | 896.05 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 895.07 | 0.00 | 4.35 | Dec 15, 2030 | 9.63 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 894.81 | 0.00 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 893.79 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 893.54 | 0.00 | 2.71 | Apr 25, 2029 | 5.20 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 893.06 | 0.00 | 0.00 | nan | 0.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 891.65 | 0.00 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 891.61 | 0.00 | 6.70 | Jan 01, 2051 | 2.00 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 891.61 | 0.00 | 4.36 | Apr 01, 2037 | 1.50 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 891.32 | 0.00 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 891.02 | 0.00 | 0.00 | nan | 0.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 890.70 | 0.00 | 6.80 | Aug 01, 2051 | 2.50 |
1816 | CGN POWER LTD H | Utilities | Equity | 890.69 | 0.00 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 889.86 | 0.00 | 0.00 | nan | 0.00 |
FNFS4892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 889.79 | 0.00 | 7.04 | Sep 01, 2051 | 2.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 889.57 | 0.00 | 0.00 | nan | 0.00 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 889.51 | 0.00 | 0.00 | nan | 0.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 889.28 | 0.00 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 888.99 | 0.00 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 888.88 | 0.00 | 6.66 | Aug 01, 2051 | 2.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 887.32 | 0.00 | 15.59 | Jun 01, 2050 | 2.52 |
FNBX5079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 887.29 | 0.00 | 3.51 | Jan 01, 2053 | 6.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 886.96 | 0.00 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 886.78 | 0.00 | 0.00 | nan | 0.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 886.71 | 0.00 | 1.93 | Oct 20, 2028 | 4.75 |
FNCB7240 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 886.60 | 0.00 | 3.24 | Oct 01, 2053 | 6.00 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 886.60 | 0.00 | 5.97 | Feb 01, 2048 | 4.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 886.06 | 0.00 | 2.11 | Aug 22, 2027 | 3.15 |
FNFS8556 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 885.69 | 0.00 | 6.80 | Apr 01, 2052 | 2.50 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 885.59 | 0.00 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 884.94 | 0.00 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 883.22 | 0.00 | 0.00 | nan | 0.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 883.12 | 0.00 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 882.97 | 0.00 | 6.99 | Jan 01, 2052 | 2.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 882.30 | 0.00 | 0.00 | nan | 0.00 |
FNMA5557 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 881.83 | 0.00 | 3.43 | Dec 01, 2039 | 4.50 |
OMV | OMV AG | Energy | Equity | 880.85 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 880.16 | 0.00 | 5.58 | Aug 12, 2033 | 6.54 |
FRSD4257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 879.78 | 0.00 | 5.51 | Nov 01, 2052 | 4.50 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 878.86 | 0.00 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 878.86 | 0.00 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 878.86 | 0.00 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 878.52 | 0.00 | 0.00 | nan | 0.00 |
FRSD6416 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 877.74 | 0.00 | 6.44 | May 01, 2052 | 2.00 |
AAON | AAON INC | Industrials | Equity | 877.50 | 0.00 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 877.50 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 876.83 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 876.14 | 0.00 | 4.26 | Jan 22, 2031 | 2.70 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 876.12 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 875.58 | 0.00 | 4.06 | Jan 24, 2031 | 5.24 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 874.90 | 0.00 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 874.78 | 0.00 | 3.55 | Nov 01, 2053 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 874.11 | 0.00 | 6.79 | Apr 22, 2035 | 5.77 |
6361 | EBARA CORP | Industrials | Equity | 873.58 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 872.61 | 0.00 | 6.87 | Jul 19, 2035 | 5.32 |
MS | MORGAN STANLEY | Banking | Fixed Income | 872.22 | 0.00 | 4.27 | Apr 17, 2031 | 5.19 |
SLM | SLM CORP | Financials | Equity | 872.09 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 871.51 | 0.00 | 7.35 | Dec 01, 2033 | 2.55 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 871.15 | 0.00 | 6.40 | Jul 01, 2050 | 2.50 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 871.15 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 870.46 | 0.00 | 7.04 | Jul 01, 2051 | 2.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 870.07 | 0.00 | 0.00 | nan | 0.00 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 869.78 | 0.00 | 6.99 | May 01, 2052 | 2.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 869.39 | 0.00 | 0.00 | nan | 0.00 |
T | TELUS CORP | Communication | Equity | 869.22 | 0.00 | 0.00 | nan | 0.00 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 869.10 | 0.00 | 6.70 | Dec 20, 2052 | 2.50 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 868.64 | 0.00 | 6.49 | Sep 20, 2052 | 3.00 |
IMI | IMI PLC | Industrials | Equity | 867.76 | 0.00 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 866.83 | 0.00 | 4.28 | Dec 01, 2036 | 2.00 |
FRSD8160 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 865.92 | 0.00 | 6.99 | Aug 01, 2051 | 2.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 865.23 | 0.00 | 4.08 | Mar 01, 2036 | 2.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 865.11 | 0.00 | 1.85 | Apr 22, 2028 | 5.71 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 863.98 | 0.00 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 863.98 | 0.00 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 863.98 | 0.00 | 0.00 | nan | 0.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 863.87 | 0.00 | 5.98 | Sep 01, 2051 | 4.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 862.82 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 861.42 | 0.00 | 5.52 | Jul 21, 2032 | 2.24 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 860.46 | 0.00 | 6.00 | Feb 01, 2049 | 4.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 860.06 | 0.00 | 1.41 | Oct 23, 2026 | 3.00 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 859.32 | 0.00 | 4.82 | Feb 01, 2053 | 5.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 859.25 | 0.00 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 859.10 | 0.00 | 3.50 | Apr 01, 2054 | 6.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 859.04 | 0.00 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 857.90 | 0.00 | 0.00 | nan | 0.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 857.73 | 0.00 | 6.10 | May 01, 2049 | 3.50 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 857.73 | 0.00 | 6.83 | Oct 20, 2050 | 2.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 857.73 | 0.00 | 4.37 | Dec 20, 2052 | 5.00 |
CHILE | BANCO DE CHILE | Financials | Equity | 857.44 | 0.00 | 0.00 | nan | 0.00 |
1101 | TAIWAN CEMENT LTD | Materials | Equity | 857.44 | 0.00 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 857.22 | 0.00 | 0.00 | nan | 0.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 857.00 | 0.00 | 0.00 | nan | 0.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 856.73 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 856.55 | 0.00 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 855.18 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 854.79 | 0.00 | 10.59 | Jun 19, 2041 | 2.68 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 854.52 | 0.00 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 854.23 | 0.00 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 853.84 | 0.00 | 0.00 | nan | 0.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 853.80 | 0.00 | 0.00 | nan | 0.00 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 853.64 | 0.00 | 6.80 | Feb 01, 2052 | 2.50 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 853.64 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 853.51 | 0.00 | 3.68 | Jul 23, 2030 | 5.05 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 853.17 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 853.09 | 0.00 | 6.63 | Jan 23, 2035 | 5.34 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 852.35 | 0.00 | 0.00 | nan | 0.00 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 851.86 | 0.00 | 0.00 | nan | 0.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 851.81 | 0.00 | 0.00 | nan | 0.00 |
FRQA1957 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 851.59 | 0.00 | 7.03 | Aug 01, 2049 | 3.50 |
FRSD6942 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 851.14 | 0.00 | 6.80 | Apr 01, 2052 | 2.50 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 850.91 | 0.00 | 6.16 | Nov 20, 2047 | 3.50 |
BEZ | BEAZLEY PLC | Financials | Equity | 850.90 | 0.00 | 0.00 | nan | 0.00 |
9926 | AKESO INC | Health Care | Equity | 850.55 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 850.48 | 0.00 | 5.77 | Jan 25, 2033 | 2.96 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 850.46 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 850.43 | 0.00 | 0.00 | nan | 0.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 850.31 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6772 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 849.78 | 0.00 | 6.99 | Nov 01, 2051 | 2.00 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 849.78 | 0.00 | 3.69 | Mar 01, 2037 | 3.00 |
FRRJ1753 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 849.55 | 0.00 | 5.79 | Jun 01, 2054 | 4.50 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 849.18 | 0.00 | 5.59 | Jul 12, 2031 | 2.25 |
FRSD7139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 849.09 | 0.00 | 5.02 | Nov 01, 2054 | 5.00 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 848.18 | 0.00 | 6.16 | May 20, 2048 | 3.50 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 847.96 | 0.00 | 6.83 | Feb 01, 2047 | 3.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 847.70 | 0.00 | 0.00 | nan | 0.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 847.41 | 0.00 | 0.00 | nan | 0.00 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 847.09 | 0.00 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 847.05 | 0.00 | 4.08 | May 01, 2036 | 2.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 846.99 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 846.87 | 0.00 | 3.94 | Oct 18, 2030 | 4.65 |
2280 | ALMARAI | Consumer Staples | Equity | 846.39 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 845.21 | 0.00 | 7.14 | Jan 24, 2036 | 5.51 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 844.97 | 0.00 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 844.38 | 0.00 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 844.09 | 0.00 | 6.61 | May 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 843.84 | 0.00 | 6.74 | Apr 25, 2035 | 5.85 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 843.32 | 0.00 | 5.44 | Jun 17, 2031 | 2.69 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 843.02 | 0.00 | 0.00 | nan | 0.00 |
FNFS7302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 842.73 | 0.00 | 4.72 | Feb 01, 2054 | 5.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 841.00 | 0.00 | 0.00 | nan | 0.00 |
FRSD1839 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 840.68 | 0.00 | 6.32 | Aug 01, 2052 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 839.95 | 0.00 | 3.64 | May 15, 2029 | 3.50 |
ALQ | ALS LTD | Industrials | Equity | 839.85 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 839.29 | 0.00 | 2.71 | Apr 23, 2029 | 4.97 |
GF | GEORG FISCHER AG | Industrials | Equity | 838.97 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 838.87 | 0.00 | 12.34 | Feb 23, 2046 | 4.65 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 838.86 | 0.00 | 6.13 | Dec 01, 2049 | 4.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 838.64 | 0.00 | 6.80 | Feb 01, 2052 | 2.50 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 838.39 | 0.00 | 0.00 | nan | 0.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 838.29 | 0.00 | 0.00 | nan | 0.00 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 837.84 | 0.00 | 0.00 | nan | 0.00 |
SECU B | SECURITAS B | Industrials | Equity | 837.52 | 0.00 | 0.00 | nan | 0.00 |
FNFM8574 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 836.82 | 0.00 | 4.08 | Aug 01, 2036 | 2.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 835.83 | 0.00 | 1.90 | May 04, 2027 | 3.50 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 835.59 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 835.59 | 0.00 | 0.00 | nan | 0.00 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 834.09 | 0.00 | 6.63 | Jan 01, 2052 | 2.50 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 833.41 | 0.00 | 6.21 | May 01, 2053 | 4.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 833.29 | 0.00 | 13.66 | May 01, 2055 | 5.70 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 833.23 | 0.00 | 5.32 | Apr 22, 2032 | 2.58 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 832.88 | 0.00 | 0.00 | nan | 0.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 832.87 | 0.00 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 832.27 | 0.00 | 6.80 | Jul 01, 2051 | 2.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 831.90 | 0.00 | 3.43 | Dec 15, 2029 | 4.63 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 831.62 | 0.00 | 1.75 | Mar 15, 2028 | 3.62 |
MNG | M&G PLC | Financials | Equity | 831.41 | 0.00 | 0.00 | nan | 0.00 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 830.68 | 0.00 | 6.80 | Dec 01, 2051 | 2.50 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 830.68 | 0.00 | 4.92 | Jul 01, 2051 | 4.50 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 830.54 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 830.22 | 0.00 | 3.73 | Jul 01, 2029 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 829.46 | 0.00 | 7.31 | Apr 17, 2036 | 5.66 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 828.79 | 0.00 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 828.15 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 827.18 | 0.00 | 5.71 | Nov 17, 2033 | 6.27 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 826.80 | 0.00 | 0.00 | nan | 0.00 |
FNAS8478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 826.13 | 0.00 | 6.19 | Dec 01, 2046 | 3.00 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 826.13 | 0.00 | 6.56 | Aug 01, 2050 | 3.00 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 825.68 | 0.00 | 2.80 | Sep 20, 2053 | 6.00 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 825.30 | 0.00 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 824.77 | 0.00 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 824.54 | 0.00 | 6.80 | Jan 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 824.51 | 0.00 | 1.32 | Oct 01, 2026 | 2.95 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 824.32 | 0.00 | 6.73 | Apr 19, 2035 | 5.83 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 824.29 | 0.00 | 14.52 | May 19, 2063 | 5.34 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 824.10 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 824.10 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 823.48 | 0.00 | 1.48 | Dec 08, 2026 | 5.11 |
APA | APA GROUP UNITS | Utilities | Equity | 822.98 | 0.00 | 0.00 | nan | 0.00 |
FNFS8106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 822.95 | 0.00 | 6.41 | Apr 01, 2052 | 2.50 |
FLS | FLOWSERVE CORP | Industrials | Equity | 822.74 | 0.00 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 821.92 | 0.00 | 0.00 | nan | 0.00 |
VEDL | VEDANTA LTD | Materials | Equity | 821.57 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 820.21 | 0.00 | 4.61 | Mar 01, 2031 | 8.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 820.02 | 0.00 | 2.02 | Jul 22, 2028 | 4.95 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 820.02 | 0.00 | 3.57 | May 22, 2030 | 3.97 |
ORSTED | ORSTED | Utilities | Equity | 819.78 | 0.00 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 819.31 | 0.00 | 4.08 | Jan 01, 2037 | 2.00 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 819.20 | 0.00 | 0.00 | nan | 0.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 818.83 | 0.00 | 0.00 | nan | 0.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 818.03 | 0.00 | 0.00 | nan | 0.00 |
SPX | SPIRAX GROUP PLC | Industrials | Equity | 818.03 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 818.01 | 0.00 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 816.81 | 0.00 | 6.44 | Apr 01, 2052 | 2.50 |
FNCB7798 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 816.81 | 0.00 | 3.06 | Jan 01, 2054 | 6.50 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 816.29 | 0.00 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 815.42 | 0.00 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 815.31 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 814.41 | 0.00 | 1.25 | Jan 26, 2027 | 3.85 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 814.08 | 0.00 | 4.28 | May 01, 2037 | 2.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 813.96 | 0.00 | 0.00 | nan | 0.00 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 813.86 | 0.00 | 6.91 | Feb 01, 2051 | 2.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 813.86 | 0.00 | 6.49 | Jan 20, 2053 | 3.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 813.38 | 0.00 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 813.13 | 0.00 | 0.00 | nan | 0.00 |
SGH | SGH LTD | Industrials | Equity | 813.09 | 0.00 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 812.95 | 0.00 | 4.08 | Feb 01, 2037 | 2.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 812.80 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 812.63 | 0.00 | 3.38 | Mar 01, 2029 | 4.35 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 812.53 | 0.00 | 7.32 | Apr 23, 2036 | 5.61 |
FNFS9445 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 812.49 | 0.00 | 3.54 | Oct 01, 2053 | 6.00 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 811.13 | 0.00 | 6.61 | Oct 01, 2051 | 2.00 |
RLI | RLI CORP | Financials | Equity | 809.90 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 809.22 | 0.00 | 0.00 | nan | 0.00 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 809.08 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 808.40 | 0.00 | 5.50 | Dec 01, 2052 | 4.50 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 808.40 | 0.00 | 3.54 | Nov 20, 2053 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 808.05 | 0.00 | 4.35 | Feb 13, 2031 | 2.50 |
FNCA2472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 807.95 | 0.00 | 6.77 | Oct 01, 2048 | 4.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 807.79 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 807.04 | 0.00 | 10.19 | Nov 21, 2039 | 4.05 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 806.48 | 0.00 | 0.00 | nan | 0.00 |
FRSD8463 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 805.90 | 0.00 | 3.29 | Sep 01, 2054 | 6.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 805.84 | 0.00 | 0.00 | nan | 0.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 805.77 | 0.00 | 0.00 | nan | 0.00 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 804.95 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 804.53 | 0.00 | 4.53 | Jun 03, 2031 | 2.57 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 804.31 | 0.00 | 1.85 | Apr 26, 2028 | 4.32 |
R | RYDER SYSTEM INC | Industrials | Equity | 803.81 | 0.00 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 803.39 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 803.23 | 0.00 | 6.97 | Mar 15, 2034 | 5.05 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 803.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 803.17 | 0.00 | 6.55 | Feb 20, 2053 | 3.00 |
FNBR1580 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 802.72 | 0.00 | 7.04 | Jan 01, 2051 | 2.50 |
GLNG | GOLAR LNG LTD | Energy | Equity | 802.13 | 0.00 | 0.00 | nan | 0.00 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 801.81 | 0.00 | 4.92 | May 01, 2050 | 4.50 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 801.79 | 0.00 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 801.79 | 0.00 | 0.00 | nan | 0.00 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 801.58 | 0.00 | 6.44 | Sep 01, 2051 | 2.50 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 801.35 | 0.00 | 7.08 | Feb 20, 2052 | 2.00 |
4204 | SEKISUI CHEMICAL LTD | Industrials | Equity | 801.17 | 0.00 | 0.00 | nan | 0.00 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 800.90 | 0.00 | 5.92 | Nov 01, 2048 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 800.75 | 0.00 | 6.81 | Feb 15, 2034 | 5.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 799.12 | 0.00 | 7.19 | Oct 22, 2035 | 4.95 |
4523 | EISAI LTD | Health Care | Equity | 798.55 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 798.47 | 0.00 | 5.71 | Oct 20, 2032 | 2.57 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 798.42 | 0.00 | 4.06 | Oct 15, 2030 | 2.74 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 798.14 | 0.00 | 1.18 | Jul 20, 2027 | 1.51 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 798.04 | 0.00 | 1.17 | Jul 27, 2026 | 3.13 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 797.76 | 0.00 | 4.29 | Apr 23, 2031 | 5.15 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 797.73 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 796.92 | 0.00 | 3.34 | Feb 13, 2030 | 5.17 |
DCC | DCC PLC | Industrials | Equity | 796.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 795.90 | 0.00 | 6.05 | Jul 20, 2053 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 795.42 | 0.00 | 4.17 | Feb 15, 2030 | 4.30 |
ACLN | ACCELLERON N AG | Industrials | Equity | 795.35 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 795.33 | 0.00 | 1.94 | Jun 02, 2028 | 2.39 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 794.48 | 0.00 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 794.35 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 794.31 | 0.00 | 4.37 | Jul 01, 2030 | 4.55 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 794.21 | 0.00 | 2.02 | Jul 25, 2028 | 4.81 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 793.90 | 0.00 | 0.00 | nan | 0.00 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 793.40 | 0.00 | 6.83 | Mar 01, 2046 | 3.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 793.03 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 792.99 | 0.00 | 3.11 | Nov 16, 2028 | 4.13 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 792.58 | 0.00 | 0.00 | nan | 0.00 |
LUN | LUNDIN MINING CORP | Materials | Equity | 792.44 | 0.00 | 0.00 | nan | 0.00 |
G2MA9961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 792.03 | 0.00 | 6.57 | Oct 20, 2054 | 3.50 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 791.99 | 0.00 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 791.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 791.81 | 0.00 | 2.65 | Jan 01, 2054 | 6.50 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 791.81 | 0.00 | 7.04 | Dec 01, 2050 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 791.40 | 0.00 | 2.81 | Jun 19, 2029 | 4.58 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 790.75 | 0.00 | 3.31 | Jan 23, 2030 | 4.43 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 789.14 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 788.94 | 0.00 | 0.00 | nan | 0.00 |
FNFS3208 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 787.94 | 0.00 | 6.99 | May 01, 2052 | 2.00 |
SUZB3 | SUZANO SA | Materials | Equity | 787.83 | 0.00 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 787.50 | 0.00 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 787.12 | 0.00 | 0.00 | nan | 0.00 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 787.03 | 0.00 | 5.92 | Dec 01, 2046 | 3.50 |
KEX | KIRBY CORP | Industrials | Equity | 786.24 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 785.98 | 0.00 | 3.05 | Nov 15, 2028 | 6.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 785.13 | 0.00 | 16.18 | Nov 01, 2056 | 2.94 |
IDA | IDACORP INC | Utilities | Equity | 783.53 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 783.53 | 0.00 | 0.00 | nan | 0.00 |
SN | SHARKNINJA INC | Consumer Discretionary | Equity | 783.53 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 783.36 | 0.00 | 2.71 | Jul 22, 2028 | 3.59 |
6586 | MAKITA CORP | Industrials | Equity | 783.14 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 782.46 | 0.00 | 7.42 | May 09, 2036 | 5.46 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 781.58 | 0.00 | 6.38 | Mar 01, 2052 | 2.50 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 781.30 | 0.00 | 0.00 | nan | 0.00 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 781.12 | 0.00 | 6.19 | Apr 01, 2052 | 3.00 |
FRSD5593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 780.21 | 0.00 | 7.04 | Feb 01, 2051 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 779.67 | 0.00 | 11.43 | Jul 20, 2045 | 5.13 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 779.30 | 0.00 | 4.01 | Oct 01, 2037 | 4.00 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 779.07 | 0.00 | 6.66 | Jun 01, 2050 | 2.50 |
TFX | TELEFLEX INC | Health Care | Equity | 778.80 | 0.00 | 0.00 | nan | 0.00 |
NVMI | NOVA LTD | Information Technology | Equity | 777.90 | 0.00 | 0.00 | nan | 0.00 |
FRSD5330 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 777.71 | 0.00 | 3.45 | Apr 01, 2054 | 6.00 |
FNMA4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 777.48 | 0.00 | 5.50 | Jul 01, 2052 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 777.25 | 0.00 | 5.27 | Mar 25, 2031 | 2.88 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 777.03 | 0.00 | 3.45 | Jul 01, 2053 | 6.00 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 776.57 | 0.00 | 6.99 | Feb 01, 2052 | 2.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 775.42 | 0.00 | 0.00 | nan | 0.00 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 775.21 | 0.00 | 6.80 | Feb 01, 2052 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 775.03 | 0.00 | 1.37 | Oct 21, 2026 | 3.20 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 775.00 | 0.00 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 774.74 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 774.46 | 0.00 | 5.19 | May 14, 2032 | 3.09 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 774.38 | 0.00 | 1.76 | Mar 16, 2027 | 4.13 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 774.07 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 772.72 | 0.00 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 772.04 | 0.00 | 0.00 | nan | 0.00 |
2327 | YAGEO CORP | Information Technology | Equity | 771.91 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 771.48 | 0.00 | 4.14 | Mar 02, 2030 | 5.25 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 770.73 | 0.00 | 2.91 | Jul 23, 2029 | 4.27 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 770.63 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 769.98 | 0.00 | 2.28 | Sep 01, 2053 | 6.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 769.89 | 0.00 | 2.51 | Jan 24, 2029 | 3.77 |
FRZA4899 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 769.75 | 0.00 | 5.80 | Apr 01, 2047 | 4.00 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 769.53 | 0.00 | 4.08 | Jan 01, 2037 | 2.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 768.89 | 0.00 | 0.00 | nan | 0.00 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 768.84 | 0.00 | 4.18 | Apr 01, 2053 | 5.50 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 768.62 | 0.00 | 6.49 | Mar 20, 2052 | 3.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 768.31 | 0.00 | 0.00 | nan | 0.00 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 768.02 | 0.00 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 767.75 | 0.00 | 0.00 | nan | 0.00 |
DSY | DISCOVERY LTD | Financials | Equity | 767.28 | 0.00 | 0.00 | nan | 0.00 |
FNFS7770 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 765.43 | 0.00 | 4.08 | Mar 01, 2037 | 2.00 |
APA | APA CORP | Energy | Equity | 765.28 | 0.00 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 764.90 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 764.89 | 0.00 | 6.14 | Aug 15, 2032 | 3.85 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 764.84 | 0.00 | 3.07 | Oct 24, 2029 | 6.48 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 764.75 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 764.66 | 0.00 | 7.65 | May 14, 2035 | 4.50 |
BAJAJ.AUTO | BAJAJ AUTO | Consumer Discretionary | Equity | 764.66 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 763.93 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 763.91 | 0.00 | 5.75 | Mar 17, 2033 | 3.79 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 763.90 | 0.00 | 3.51 | Apr 22, 2030 | 5.58 |
FNDC1305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 763.84 | 0.00 | 4.46 | Sep 01, 2054 | 5.50 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 763.62 | 0.00 | 6.19 | Nov 01, 2046 | 3.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 763.25 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 762.49 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 762.02 | 0.00 | 5.68 | Oct 21, 2032 | 2.65 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 761.84 | 0.00 | 1.13 | Jul 15, 2026 | 2.65 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 761.66 | 0.00 | 2.78 | May 09, 2029 | 4.62 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 761.57 | 0.00 | 4.81 | Aug 01, 2052 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 761.47 | 0.00 | 3.40 | Feb 07, 2030 | 3.97 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 759.60 | 0.00 | 1.51 | Jan 15, 2027 | 3.88 |
META | META PLATFORMS INC | Communications | Fixed Income | 759.28 | 0.00 | 13.75 | Aug 15, 2054 | 5.40 |
FCN | FTI CONSULTING INC | Industrials | Equity | 758.52 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 758.38 | 0.00 | 4.51 | May 13, 2031 | 2.96 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 757.71 | 0.00 | 7.04 | Jul 01, 2050 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 757.35 | 0.00 | 1.72 | Feb 24, 2028 | 2.64 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 756.79 | 0.00 | 1.90 | May 22, 2028 | 3.58 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 756.34 | 0.00 | 6.16 | Mar 20, 2046 | 3.50 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 756.14 | 0.00 | 2.48 | Feb 15, 2028 | 7.50 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 756.11 | 0.00 | 3.18 | Dec 01, 2053 | 6.50 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 755.82 | 0.00 | 0.00 | nan | 0.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 755.80 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 755.51 | 0.00 | 5.74 | Jan 25, 2033 | 3.06 |
FNCB1027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 754.98 | 0.00 | 6.63 | Jul 01, 2051 | 2.50 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 754.93 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 754.73 | 0.00 | 2.12 | Aug 15, 2027 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 754.73 | 0.00 | 3.96 | Oct 22, 2030 | 4.60 |
HAG | HENSOLDT AG | Industrials | Equity | 754.64 | 0.00 | 0.00 | nan | 0.00 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 754.30 | 0.00 | 3.43 | Apr 01, 2054 | 6.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 754.07 | 0.00 | 3.72 | Apr 01, 2037 | 2.50 |
3626 | TIS INC | Information Technology | Equity | 753.77 | 0.00 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 753.50 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 753.17 | 0.00 | 7.44 | Apr 15, 2034 | 3.47 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 752.25 | 0.00 | 4.79 | Jul 01, 2052 | 5.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 751.76 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 751.74 | 0.00 | 7.38 | Sep 27, 2034 | 4.70 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 751.48 | 0.00 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 751.12 | 0.00 | 0.00 | nan | 0.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 750.92 | 0.00 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 750.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 750.66 | 0.00 | 4.09 | Nov 01, 2052 | 5.50 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 750.41 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 750.28 | 0.00 | 0.00 | Dec 31, 2049 | 2.13 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 750.25 | 0.00 | 3.07 | Oct 23, 2029 | 6.30 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 749.98 | 0.00 | 5.50 | Mar 01, 2053 | 4.50 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 749.82 | 0.00 | 0.00 | nan | 0.00 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 749.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 749.75 | 0.00 | 6.16 | Oct 20, 2048 | 3.50 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 749.52 | 0.00 | 5.50 | Mar 01, 2053 | 4.50 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 749.46 | 0.00 | 0.00 | nan | 0.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 749.05 | 0.00 | 0.00 | nan | 0.00 |
JBSS3 | JBS SA | Consumer Staples | Equity | 748.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 748.84 | 0.00 | 4.34 | May 01, 2054 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 748.61 | 0.00 | 7.15 | Jan 24, 2036 | 5.50 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 748.61 | 0.00 | 7.04 | Nov 01, 2050 | 2.50 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 748.38 | 0.00 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 747.95 | 0.00 | 0.00 | nan | 0.00 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 747.70 | 0.00 | 6.60 | Mar 01, 2052 | 3.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 747.70 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 747.05 | 0.00 | 6.75 | Jun 11, 2035 | 5.45 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 747.03 | 0.00 | 0.00 | nan | 0.00 |
FNBU2742 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 746.34 | 0.00 | 5.65 | Dec 01, 2051 | 3.50 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 745.95 | 0.00 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 745.33 | 0.00 | 0.00 | nan | 0.00 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 744.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 744.75 | 0.00 | 6.49 | Aug 01, 2050 | 2.50 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 744.46 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 744.35 | 0.00 | 3.63 | Apr 16, 2029 | 3.50 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 743.99 | 0.00 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 743.59 | 0.00 | 0.00 | nan | 0.00 |
COFORGE | COFORGE LTD | Information Technology | Equity | 743.40 | 0.00 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 743.40 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 743.04 | 0.00 | 4.07 | Jan 28, 2031 | 5.21 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 742.45 | 0.00 | 0.00 | nan | 0.00 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 742.43 | 0.00 | 0.00 | nan | 0.00 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 742.25 | 0.00 | 4.92 | Aug 01, 2049 | 5.00 |
BIM | BIOMERIEUX SA | Health Care | Equity | 741.26 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 740.14 | 0.00 | 2.99 | Sep 15, 2029 | 5.82 |
FNFS3690 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 739.97 | 0.00 | 3.71 | Jan 01, 2053 | 6.00 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 739.97 | 0.00 | 6.55 | May 20, 2046 | 3.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 739.84 | 0.00 | 0.00 | nan | 0.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 739.60 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 738.92 | 0.00 | 5.39 | Jun 01, 2031 | 2.75 |
FRSD5507 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 738.84 | 0.00 | 5.92 | Aug 01, 2052 | 3.50 |
FNFS9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 738.84 | 0.00 | 3.29 | Oct 01, 2054 | 6.00 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 738.61 | 0.00 | 6.66 | Nov 01, 2050 | 2.50 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 738.24 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 737.16 | 0.00 | 6.32 | Jul 21, 2034 | 5.42 |
FRSD6366 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 737.02 | 0.00 | 6.12 | Dec 01, 2047 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 736.68 | 0.00 | 1.64 | Feb 01, 2028 | 3.78 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 736.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 736.11 | 0.00 | 6.55 | Jul 20, 2046 | 3.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 736.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 735.88 | 0.00 | 6.55 | Mar 20, 2047 | 3.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 735.74 | 0.00 | 0.00 | nan | 0.00 |
DIB | DB ISLAMIC BANK | Financials | Equity | 735.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 734.97 | 0.00 | 6.25 | Aug 20, 2051 | 3.00 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 734.74 | 0.00 | 6.49 | Nov 01, 2048 | 3.00 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 734.74 | 0.00 | 6.80 | Jul 01, 2051 | 2.50 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 734.52 | 0.00 | 6.55 | Nov 20, 2053 | 3.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 734.37 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 734.29 | 0.00 | 3.80 | Nov 01, 2035 | 2.00 |
VCX | VICINITY CENTRES | Real Estate | Equity | 733.99 | 0.00 | 0.00 | nan | 0.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 733.12 | 0.00 | 0.00 | nan | 0.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 732.93 | 0.00 | 3.80 | Dec 01, 2035 | 2.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 732.47 | 0.00 | 6.16 | Sep 20, 2049 | 3.50 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 732.23 | 0.00 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 731.88 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 731.82 | 0.00 | 3.27 | Jan 23, 2030 | 5.20 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 731.67 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 731.67 | 0.00 | 0.00 | nan | 0.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 731.52 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 731.48 | 0.00 | 0.00 | nan | 0.00 |
TKA | THYSSENKRUPP AG | Materials | Equity | 730.79 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 730.58 | 0.00 | 10.65 | Oct 23, 2045 | 6.48 |
MS | MORGAN STANLEY | Banking | Fixed Income | 730.26 | 0.00 | 6.57 | Jan 18, 2035 | 5.47 |
TW. | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 730.21 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 730.13 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 729.39 | 0.00 | 2.71 | Apr 20, 2029 | 5.16 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 729.15 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 728.73 | 0.00 | 3.64 | May 06, 2030 | 3.70 |
BA | BOEING CO | Capital Goods | Fixed Income | 728.20 | 0.00 | 13.70 | May 01, 2060 | 5.93 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 728.18 | 0.00 | 0.00 | nan | 0.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 727.89 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 727.65 | 0.00 | 5.34 | May 01, 2032 | 2.56 |
CE | CELANESE CORP | Materials | Equity | 726.07 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 725.83 | 0.00 | 2.93 | Jun 14, 2029 | 2.09 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 725.65 | 0.00 | 1.74 | Mar 13, 2028 | 4.04 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 724.90 | 0.00 | 3.50 | Apr 25, 2030 | 5.73 |
DLF | DLF LTD | Real Estate | Equity | 724.63 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 724.62 | 0.00 | 1.62 | Jan 20, 2027 | 3.63 |
G2787126 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 724.51 | 0.00 | 5.74 | Sep 20, 2048 | 4.00 |
FNCB9738 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 724.29 | 0.00 | 4.97 | Jan 01, 2055 | 5.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 723.38 | 0.00 | 6.74 | Oct 01, 2051 | 2.50 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 723.15 | 0.00 | 4.17 | Jun 01, 2054 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 723.03 | 0.00 | 2.10 | Oct 21, 2027 | 3.25 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 722.92 | 0.00 | 6.40 | Nov 01, 2048 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 722.65 | 0.00 | 1.57 | Jan 10, 2028 | 3.89 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 722.16 | 0.00 | 13.25 | Jun 15, 2051 | 4.66 |
FRRJ2213 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 722.01 | 0.00 | 3.57 | Aug 01, 2054 | 6.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 721.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 720.88 | 0.00 | 6.20 | May 01, 2051 | 3.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 720.61 | 0.00 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 719.88 | 0.00 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 719.76 | 0.00 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 719.74 | 0.00 | 0.00 | nan | 0.00 |
FNBX0776 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 719.29 | 0.00 | 3.26 | Dec 01, 2052 | 6.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 718.91 | 0.00 | 10.99 | Jun 01, 2042 | 4.50 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 718.63 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 718.44 | 0.00 | 1.36 | Sep 22, 2027 | 1.47 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 718.00 | 0.00 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 718.00 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 717.39 | 0.00 | 0.00 | nan | 0.00 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 716.83 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 716.60 | 0.00 | 0.00 | nan | 0.00 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 716.56 | 0.00 | 5.91 | Jul 01, 2049 | 4.00 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 716.56 | 0.00 | 6.67 | Jun 20, 2050 | 2.50 |
5201 | AGC INC | Industrials | Equity | 716.54 | 0.00 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 716.20 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 715.93 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 714.58 | 0.00 | 0.00 | nan | 0.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 714.51 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 714.03 | 0.00 | 12.07 | Nov 09, 2052 | 6.90 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 713.97 | 0.00 | 0.95 | Apr 30, 2026 | 2.38 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 713.93 | 0.00 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 713.64 | 0.00 | 0.00 | nan | 0.00 |
ELIS | ELIS SA | Industrials | Equity | 713.64 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Banking | Fixed Income | 713.49 | 0.00 | 0.99 | May 21, 2027 | 5.41 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 712.75 | 0.00 | 5.20 | May 24, 2032 | 2.80 |
BA | BOEING CO | Capital Goods | Fixed Income | 712.23 | 0.00 | 6.77 | May 01, 2034 | 6.53 |
C | CITIGROUP INC | Banking | Fixed Income | 712.23 | 0.00 | 7.19 | Jan 24, 2036 | 6.02 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 711.87 | 0.00 | 0.00 | nan | 0.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 711.80 | 0.00 | 0.00 | nan | 0.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 711.78 | 0.00 | 7.62 | Apr 01, 2051 | 2.50 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 711.31 | 0.00 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 711.31 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 711.20 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 710.86 | 0.00 | 5.72 | Sep 16, 2036 | 2.48 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 710.77 | 0.00 | 3.67 | Jul 19, 2030 | 5.04 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 710.77 | 0.00 | 2.31 | Nov 15, 2027 | 3.25 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 710.73 | 0.00 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 710.65 | 0.00 | 6.74 | Sep 01, 2051 | 2.50 |
DINO | HF SINCLAIR CORP | Energy | Equity | 710.52 | 0.00 | 0.00 | nan | 0.00 |
FNCB4630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 710.42 | 0.00 | 4.17 | Sep 01, 2052 | 5.50 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 710.15 | 0.00 | 7.58 | Apr 01, 2035 | 5.15 |
FNFM9661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 709.74 | 0.00 | 3.94 | Nov 01, 2036 | 2.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 709.17 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 709.17 | 0.00 | 5.72 | Nov 08, 2032 | 2.54 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 709.06 | 0.00 | 6.16 | Sep 20, 2042 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 709.00 | 0.00 | 1.08 | Jun 09, 2027 | 1.46 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 708.63 | 0.00 | 13.86 | Apr 01, 2050 | 3.60 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 708.60 | 0.00 | 6.83 | Oct 01, 2046 | 3.00 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 708.37 | 0.00 | 6.13 | Nov 01, 2046 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 708.25 | 0.00 | 1.30 | Nov 16, 2026 | 3.50 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 707.82 | 0.00 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 707.01 | 0.00 | 4.00 | Apr 01, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 706.86 | 0.00 | 3.06 | Aug 15, 2028 | 2.88 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 706.66 | 0.00 | 1.21 | Aug 14, 2027 | 5.89 |
LUPIN | LUPIN LTD | Health Care | Equity | 706.58 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 706.53 | 0.00 | 10.00 | Mar 15, 2042 | 5.05 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 706.34 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 706.04 | 0.00 | 5.22 | Feb 04, 2032 | 1.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 705.02 | 0.00 | 15.26 | Nov 01, 2051 | 2.89 |
FRSD1723 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 704.96 | 0.00 | 5.86 | Oct 01, 2052 | 4.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 704.94 | 0.00 | 5.45 | May 12, 2031 | 2.10 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 704.74 | 0.00 | 4.72 | Sep 01, 2053 | 5.00 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 704.20 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 704.09 | 0.00 | 6.73 | Feb 13, 2035 | 5.83 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 703.69 | 0.00 | 8.99 | Mar 15, 2039 | 7.20 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 703.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD6363 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 703.37 | 0.00 | 6.32 | Feb 01, 2050 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 703.05 | 0.00 | 5.62 | May 24, 2033 | 4.91 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 702.82 | 0.00 | 3.29 | Jan 23, 2030 | 5.01 |
IVZ | INVESCO LTD | Financials | Equity | 702.41 | 0.00 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 702.41 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 701.42 | 0.00 | 1.85 | Apr 22, 2028 | 5.57 |
FNFA0305 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 700.87 | 0.00 | 5.78 | Jan 01, 2055 | 4.50 |
G2MB0365 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 700.87 | 0.00 | 4.65 | May 20, 2055 | 5.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 700.75 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 700.64 | 0.00 | 7.58 | Mar 15, 2035 | 5.00 |
FRRJ2412 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 700.42 | 0.00 | 4.32 | Sep 01, 2054 | 5.50 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 700.19 | 0.00 | 7.03 | Mar 01, 2052 | 2.00 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 700.19 | 0.00 | 5.21 | Aug 20, 2048 | 4.50 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 700.13 | 0.00 | 0.00 | nan | 0.00 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 699.74 | 0.00 | 6.07 | Aug 01, 2052 | 4.00 |
VNT | VONTIER CORP | Information Technology | Equity | 699.70 | 0.00 | 0.00 | nan | 0.00 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 699.68 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 698.43 | 0.00 | 2.48 | Jan 24, 2029 | 4.98 |
IFT | INFRATIL LTD | Financials | Equity | 697.35 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 697.26 | 0.00 | 6.48 | Jul 15, 2033 | 5.05 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 697.01 | 0.00 | 6.27 | Sep 20, 2047 | 3.50 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 696.57 | 0.00 | 0.00 | nan | 0.00 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 696.55 | 0.00 | 5.67 | Oct 01, 2053 | 5.00 |
FNFS8850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 695.87 | 0.00 | 5.45 | May 01, 2054 | 4.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 695.67 | 0.00 | 8.71 | May 15, 2038 | 6.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 695.21 | 0.00 | 13.35 | Jul 15, 2054 | 5.63 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 695.19 | 0.00 | 6.33 | Apr 01, 2052 | 3.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 694.73 | 0.00 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 694.73 | 0.00 | 3.70 | Aug 01, 2053 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 694.69 | 0.00 | 2.87 | Jul 24, 2029 | 5.30 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 694.28 | 0.00 | 6.66 | Aug 01, 2051 | 2.50 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 693.86 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 693.58 | 0.00 | 8.69 | May 15, 2038 | 6.40 |
AAK | AAK | Consumer Staples | Equity | 693.28 | 0.00 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 692.99 | 0.00 | 0.00 | nan | 0.00 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 692.92 | 0.00 | 4.89 | Oct 01, 2049 | 5.00 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 692.69 | 0.00 | 5.53 | Feb 01, 2050 | 4.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 692.44 | 0.00 | 4.33 | Feb 11, 2031 | 2.57 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 692.27 | 0.00 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 692.20 | 0.00 | 0.00 | nan | 0.00 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 691.83 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 691.79 | 0.00 | 2.74 | Jun 12, 2029 | 5.58 |
FRSD5577 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 691.78 | 0.00 | 5.33 | Feb 01, 2053 | 3.50 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 691.59 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 691.55 | 0.00 | 7.00 | Feb 01, 2051 | 2.50 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 691.24 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 691.13 | 0.00 | 4.07 | Jan 24, 2031 | 5.14 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 691.10 | 0.00 | 0.00 | nan | 0.00 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 690.95 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 690.42 | 0.00 | 4.92 | Feb 26, 2031 | 4.95 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 690.08 | 0.00 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 689.59 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 689.56 | 0.00 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 689.47 | 0.00 | 0.00 | nan | 0.00 |
FNFA1224 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 689.28 | 0.00 | 3.87 | Jun 01, 2036 | 2.00 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 688.99 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 688.51 | 0.00 | 3.01 | Sep 29, 2028 | 5.80 |
STB | STOREBRAND | Financials | Equity | 687.75 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 686.92 | 0.00 | 2.92 | Jul 23, 2029 | 4.20 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 686.92 | 0.00 | 2.57 | Mar 01, 2028 | 4.60 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 686.73 | 0.00 | 3.86 | Nov 19, 2030 | 5.29 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 686.36 | 0.00 | 3.84 | Jul 16, 2029 | 3.04 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 686.10 | 0.00 | 6.04 | May 01, 2052 | 4.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 686.02 | 0.00 | 0.00 | nan | 0.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 685.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD6943 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 685.64 | 0.00 | 6.99 | Mar 01, 2052 | 2.00 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 685.64 | 0.00 | 6.19 | Feb 01, 2048 | 3.50 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 685.43 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 685.39 | 0.00 | 12.44 | Nov 19, 2055 | 5.52 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 684.58 | 0.00 | 1.33 | Sep 10, 2027 | 1.54 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 684.50 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 684.50 | 0.00 | 6.35 | Aug 01, 2050 | 3.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 684.26 | 0.00 | 0.00 | nan | 0.00 |
2413 | M3 INC | Health Care | Equity | 684.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 683.82 | 0.00 | 6.16 | Dec 20, 2047 | 3.50 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 683.77 | 0.00 | 0.00 | nan | 0.00 |
FRQO0110 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 683.59 | 0.00 | 4.28 | Apr 01, 2037 | 2.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 683.48 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 683.47 | 0.00 | 12.36 | Dec 14, 2045 | 4.30 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 683.07 | 0.00 | 5.36 | Nov 15, 2033 | 9.02 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 682.99 | 0.00 | 1.60 | Jan 20, 2028 | 3.82 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 682.91 | 0.00 | 2.72 | Dec 01, 2053 | 6.50 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 682.80 | 0.00 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 682.52 | 0.00 | 0.00 | nan | 0.00 |
INDUSTOWER | INDUS TOWERS LTD | Communication | Equity | 682.46 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 682.43 | 0.00 | 4.03 | Jan 15, 2031 | 5.23 |
T | AT&T INC | Communications | Fixed Income | 681.68 | 0.00 | 1.96 | Jun 01, 2027 | 2.30 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 681.55 | 0.00 | 7.04 | Oct 01, 2050 | 2.00 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 681.55 | 0.00 | 5.21 | Apr 20, 2048 | 4.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 681.50 | 0.00 | 4.69 | Sep 01, 2030 | 3.50 |
FNFA0375 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 681.09 | 0.00 | 7.04 | Jan 01, 2052 | 2.50 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 681.07 | 0.00 | 0.00 | nan | 0.00 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 680.64 | 0.00 | 6.44 | Oct 01, 2051 | 2.00 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 680.41 | 0.00 | 3.54 | Feb 01, 2054 | 6.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 679.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 679.05 | 0.00 | 6.16 | Nov 20, 2048 | 3.50 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 678.82 | 0.00 | 3.47 | Jul 01, 2035 | 2.50 |
FRSD6414 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 678.82 | 0.00 | 6.79 | Jul 01, 2051 | 2.00 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 678.78 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 678.77 | 0.00 | 14.65 | Jul 12, 2051 | 3.30 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 677.84 | 0.00 | 12.26 | Nov 30, 2046 | 4.90 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 677.58 | 0.00 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 677.39 | 0.00 | 0.00 | nan | 0.00 |
FNCB8014 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 676.77 | 0.00 | 2.75 | Feb 01, 2054 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 676.50 | 0.00 | 10.45 | Nov 19, 2045 | 5.56 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 676.32 | 0.00 | 4.08 | Jan 01, 2037 | 2.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 676.16 | 0.00 | 0.00 | nan | 0.00 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 675.86 | 0.00 | 6.56 | Sep 20, 2050 | 2.50 |
FRSD0636 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 675.64 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
HSX | HISCOX LTD | Financials | Equity | 675.54 | 0.00 | 0.00 | nan | 0.00 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 675.41 | 0.00 | 5.91 | Feb 01, 2052 | 3.50 |
ICL | ICL GROUP LTD | Materials | Equity | 674.96 | 0.00 | 0.00 | nan | 0.00 |
FNFS9142 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 674.27 | 0.00 | 6.99 | Jun 01, 2052 | 2.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 674.21 | 0.00 | 5.24 | Feb 15, 2031 | 2.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 674.15 | 0.00 | 6.88 | Feb 22, 2034 | 5.20 |
5411 | JFE HOLDINGS INC | Materials | Equity | 674.09 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 674.01 | 0.00 | 0.00 | nan | 0.00 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 673.82 | 0.00 | 6.16 | Apr 20, 2046 | 3.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 673.69 | 0.00 | 6.93 | Feb 26, 2034 | 5.05 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 673.69 | 0.00 | 5.75 | Aug 11, 2033 | 5.40 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 672.72 | 0.00 | 0.00 | nan | 0.00 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 672.45 | 0.00 | 6.15 | Jun 01, 2052 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 672.33 | 0.00 | 7.12 | Aug 15, 2035 | 5.42 |
META | META PLATFORMS INC | Communications | Fixed Income | 672.20 | 0.00 | 7.28 | Aug 15, 2034 | 4.75 |
FNFS8420 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 671.09 | 0.00 | 5.91 | Aug 01, 2051 | 4.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 670.63 | 0.00 | 0.00 | nan | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 670.60 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 670.37 | 0.00 | 2.62 | Mar 05, 2029 | 3.97 |
BOL | BOLLORE | Communication | Equity | 670.01 | 0.00 | 0.00 | nan | 0.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 669.72 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 669.62 | 0.00 | 0.83 | Jun 15, 2026 | 6.02 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 669.43 | 0.00 | 3.48 | Apr 18, 2030 | 5.66 |
FNMA4515 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 668.82 | 0.00 | 4.18 | Jan 01, 2037 | 1.50 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 668.68 | 0.00 | 0.00 | nan | 0.00 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 668.36 | 0.00 | 3.63 | Dec 01, 2035 | 2.00 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 668.27 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 667.93 | 0.00 | 1.83 | Apr 20, 2028 | 4.21 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 667.25 | 0.00 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 667.14 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 665.59 | 0.00 | 0.00 | nan | 0.00 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 665.36 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 665.32 | 0.00 | 3.19 | Dec 05, 2029 | 4.45 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 664.20 | 0.00 | 0.00 | nan | 0.00 |
FNCB7508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 663.82 | 0.00 | 3.50 | Nov 01, 2053 | 6.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 663.74 | 0.00 | 5.77 | Nov 09, 2032 | 6.25 |
4938 | PEGATRON CORP | Information Technology | Equity | 663.33 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 663.31 | 0.00 | 13.48 | Oct 26, 2049 | 4.25 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 662.91 | 0.00 | 6.16 | Nov 20, 2045 | 3.50 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 662.68 | 0.00 | 6.13 | Jul 01, 2046 | 3.50 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 661.91 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 661.76 | 0.00 | 1.58 | Jan 23, 2028 | 5.04 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 661.57 | 0.00 | 1.89 | May 15, 2027 | 4.13 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 661.39 | 0.00 | 3.39 | Feb 26, 2029 | 4.85 |
ORI | ORICA LTD | Materials | Equity | 661.29 | 0.00 | 0.00 | nan | 0.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 660.42 | 0.00 | 0.00 | nan | 0.00 |
FNCB3995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 660.41 | 0.00 | 6.87 | Mar 01, 2052 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 660.36 | 0.00 | 3.44 | Mar 15, 2029 | 4.80 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 659.82 | 0.00 | 0.00 | nan | 0.00 |
FNFS3661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 659.72 | 0.00 | 3.53 | Jan 01, 2053 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 659.70 | 0.00 | 4.77 | Jul 23, 2031 | 1.90 |
G2MB0092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 659.04 | 0.00 | 3.63 | Dec 20, 2054 | 5.50 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 658.77 | 0.00 | 1.99 | Jun 26, 2027 | 3.00 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 658.67 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 658.46 | 0.00 | 5.28 | Mar 15, 2032 | 8.75 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 658.43 | 0.00 | 13.73 | Mar 15, 2054 | 5.40 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 658.36 | 0.00 | 6.83 | May 01, 2047 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 658.30 | 0.00 | 1.02 | Jun 03, 2026 | 4.10 |
NXT | NEXTDC LTD | Information Technology | Equity | 658.09 | 0.00 | 0.00 | nan | 0.00 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 657.91 | 0.00 | 4.16 | Jan 01, 2032 | 2.50 |
STNE | STONECO LTD CLASS A | Financials | Equity | 657.57 | 0.00 | 0.00 | nan | 0.00 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 657.51 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 657.29 | 0.00 | 5.77 | Apr 26, 2033 | 4.59 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 656.64 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 655.61 | 0.00 | 0.00 | nan | 0.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 655.49 | 0.00 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 655.40 | 0.00 | 3.80 | Feb 01, 2036 | 2.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 655.38 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 655.31 | 0.00 | 2.49 | Feb 01, 2029 | 5.12 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 655.18 | 0.00 | 6.13 | Aug 01, 2052 | 4.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 655.09 | 0.00 | 0.00 | nan | 0.00 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 654.95 | 0.00 | 6.68 | Dec 01, 2050 | 2.00 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 654.95 | 0.00 | 3.80 | Nov 01, 2035 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 654.82 | 0.00 | 7.02 | Dec 03, 2035 | 5.21 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 654.75 | 0.00 | 3.52 | Apr 11, 2029 | 3.98 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 654.62 | 0.00 | 5.77 | Jan 21, 2033 | 2.94 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 654.41 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 653.90 | 0.00 | 13.15 | Aug 22, 2047 | 4.05 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 653.83 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 653.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 653.36 | 0.00 | 6.55 | Nov 20, 2046 | 3.00 |
WEX | WEX INC | Financials | Equity | 653.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 651.77 | 0.00 | 4.01 | Apr 01, 2037 | 3.00 |
SECT B | SECTRA CLASS B | Health Care | Equity | 651.69 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 651.17 | 0.00 | 5.98 | Mar 09, 2034 | 6.25 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 651.09 | 0.00 | 6.13 | Dec 01, 2052 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 650.82 | 0.00 | 1.87 | May 01, 2028 | 3.54 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 650.63 | 0.00 | 6.61 | Jun 01, 2051 | 2.00 |
3064 | MONOTARO LTD | Industrials | Equity | 650.24 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 650.21 | 0.00 | 11.93 | Nov 15, 2041 | 3.13 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 649.72 | 0.00 | 4.08 | Jun 01, 2037 | 2.00 |
FNB | FNB CORP | Financials | Equity | 649.68 | 0.00 | 0.00 | nan | 0.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 649.55 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 649.48 | 0.00 | 6.37 | Nov 01, 2034 | 6.63 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 649.32 | 0.00 | 2.36 | Dec 06, 2027 | 3.40 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 649.04 | 0.00 | 5.81 | Nov 01, 2044 | 3.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 648.95 | 0.00 | 2.46 | Jan 19, 2028 | 3.60 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 648.95 | 0.00 | 1.03 | Jun 17, 2027 | 3.20 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 648.37 | 0.00 | 0.00 | nan | 0.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 648.32 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 647.65 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 647.45 | 0.00 | 6.66 | Nov 01, 2050 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 647.10 | 0.00 | 12.32 | Jan 28, 2056 | 5.73 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 646.77 | 0.00 | 6.23 | May 01, 2049 | 3.50 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 646.77 | 0.00 | 6.49 | Jul 20, 2052 | 3.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 646.47 | 0.00 | 0.00 | nan | 0.00 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 646.47 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 646.42 | 0.00 | 3.09 | Oct 23, 2029 | 6.09 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 645.44 | 0.00 | 6.30 | Oct 20, 2034 | 6.88 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 645.40 | 0.00 | 5.57 | Jan 01, 2045 | 3.50 |
FNBY7307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 645.40 | 0.00 | 3.24 | Sep 01, 2053 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 645.39 | 0.00 | 1.94 | Jun 05, 2028 | 3.69 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 645.01 | 0.00 | 0.00 | nan | 0.00 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 644.95 | 0.00 | 6.66 | Dec 01, 2050 | 2.50 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 644.72 | 0.00 | 4.82 | Jun 01, 2053 | 5.00 |
2768 | SOJITZ CORP | Industrials | Equity | 643.84 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 643.68 | 0.00 | 9.74 | May 01, 2040 | 5.71 |
META | META PLATFORMS INC | Communications | Fixed Income | 643.68 | 0.00 | 15.03 | Aug 15, 2064 | 5.55 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 643.59 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 643.56 | 0.00 | 5.35 | Feb 08, 2031 | 1.65 |
FNFM8759 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 643.36 | 0.00 | 6.26 | Sep 01, 2051 | 2.50 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 643.33 | 0.00 | 1.14 | Jun 30, 2027 | 1.68 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 643.26 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 643.05 | 0.00 | 3.81 | Jul 23, 2030 | 3.19 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 643.04 | 0.00 | 10.95 | May 19, 2043 | 5.11 |
SYENS | SYENSQO NV | Materials | Equity | 642.97 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 642.97 | 0.00 | 5.87 | Jan 12, 2034 | 5.96 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 642.67 | 0.00 | 7.04 | Jun 01, 2050 | 2.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 642.39 | 0.00 | 0.00 | nan | 0.00 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 642.39 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 642.34 | 0.00 | 8.57 | Sep 15, 2037 | 6.45 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 642.24 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 642.24 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 642.12 | 0.00 | 3.30 | Jan 24, 2029 | 4.15 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 642.07 | 0.00 | 0.00 | nan | 0.00 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 641.81 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 641.64 | 0.00 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 641.61 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 641.56 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 641.47 | 0.00 | 7.31 | Feb 12, 2036 | 5.74 |
BSE | BSE LTD | Financials | Equity | 641.24 | 0.00 | 0.00 | nan | 0.00 |
SRF | SRF LTD | Materials | Equity | 641.12 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 641.09 | 0.00 | 1.71 | Feb 24, 2028 | 3.07 |
SAP | SAPUTO INC | Consumer Staples | Equity | 640.93 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 640.76 | 0.00 | 5.71 | Oct 20, 2032 | 2.51 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 640.66 | 0.00 | 9.83 | Feb 01, 2041 | 6.25 |
FNFS7802 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 640.40 | 0.00 | 4.01 | Mar 01, 2037 | 2.50 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 640.35 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 640.21 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 639.87 | 0.00 | 2.06 | Jul 24, 2028 | 3.67 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 639.72 | 0.00 | 4.35 | Jun 01, 2054 | 5.50 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 639.72 | 0.00 | 6.66 | Jan 01, 2051 | 2.50 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 638.98 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 638.94 | 0.00 | 6.40 | Dec 05, 2034 | 5.89 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 638.80 | 0.00 | 10.67 | Apr 22, 2042 | 3.31 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 638.22 | 0.00 | 6.17 | Mar 08, 2033 | 5.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 638.19 | 0.00 | 2.11 | Aug 23, 2028 | 4.48 |
FNCB2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 638.13 | 0.00 | 6.51 | Feb 01, 2052 | 2.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 638.13 | 0.00 | 4.65 | Dec 01, 2052 | 5.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 638.03 | 0.00 | 0.00 | nan | 0.00 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 638.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 637.90 | 0.00 | 6.49 | Mar 20, 2052 | 3.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 637.67 | 0.00 | 3.42 | Dec 01, 2053 | 6.00 |
HUB | HUB24 LTD | Financials | Equity | 637.44 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 637.37 | 0.00 | 5.85 | Mar 08, 2037 | 3.85 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 636.57 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 636.36 | 0.00 | 12.02 | Nov 15, 2048 | 3.96 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 636.31 | 0.00 | 3.53 | May 01, 2035 | 2.50 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 636.28 | 0.00 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 636.28 | 0.00 | 0.00 | nan | 0.00 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 635.99 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 635.48 | 0.00 | 2.06 | Jul 22, 2027 | 4.30 |
FNFS7849 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 634.94 | 0.00 | 6.47 | May 01, 2052 | 2.50 |
267 | CITIC LTD | Industrials | Equity | 634.71 | 0.00 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 634.54 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 634.51 | 0.00 | 4.74 | Apr 15, 2031 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 634.07 | 0.00 | 3.79 | Jul 26, 2029 | 3.40 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 634.05 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 634.03 | 0.00 | 8.98 | Dec 15, 2038 | 6.38 |
7752 | RICOH LTD | Information Technology | Equity | 633.66 | 0.00 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 633.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 632.90 | 0.00 | 6.16 | Mar 20, 2047 | 3.50 |
TIT | TELECOM ITALIA | Communication | Equity | 632.79 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 632.77 | 0.00 | 2.23 | Nov 03, 2028 | 7.39 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 632.67 | 0.00 | 4.86 | Jun 01, 2053 | 5.00 |
SAVE | NORDNET | Financials | Equity | 632.50 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 632.43 | 0.00 | 5.98 | Apr 13, 2032 | 3.60 |
EDV | ENDEAVOUR MINING | Materials | Equity | 631.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 631.53 | 0.00 | 6.16 | Nov 20, 2042 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 631.46 | 0.00 | 1.28 | Sep 08, 2026 | 4.35 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 631.05 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 630.75 | 0.00 | 0.00 | nan | 0.00 |
FNFP0095 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 630.63 | 0.00 | 5.66 | Nov 01, 2044 | 3.00 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 630.47 | 0.00 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 630.47 | 0.00 | 0.00 | nan | 0.00 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 630.40 | 0.00 | 6.83 | Jun 01, 2047 | 3.00 |
FNFS6892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 630.40 | 0.00 | 6.99 | Apr 01, 2052 | 2.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 630.17 | 0.00 | 0.00 | nan | 0.00 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 630.17 | 0.00 | 0.00 | nan | 0.00 |
IG | ITALGAS | Utilities | Equity | 629.59 | 0.00 | 0.00 | nan | 0.00 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 629.49 | 0.00 | 5.74 | Aug 20, 2048 | 4.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 629.40 | 0.00 | 1.08 | Jun 17, 2026 | 1.60 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 629.12 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 628.74 | 0.00 | 3.05 | Nov 15, 2028 | 4.72 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 628.72 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 628.72 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 628.51 | 0.00 | 8.25 | Dec 16, 2036 | 5.88 |
ELME | ELME | Real Estate | Equity | 628.19 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 628.18 | 0.00 | 1.43 | Dec 11, 2026 | 5.25 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 628.13 | 0.00 | 6.56 | Feb 08, 2035 | 5.70 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 627.93 | 0.00 | 0.00 | nan | 0.00 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 627.82 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 627.81 | 0.00 | 3.66 | Jul 12, 2029 | 5.05 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 627.67 | 0.00 | 6.16 | Jan 20, 2048 | 3.50 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 627.22 | 0.00 | 4.28 | May 01, 2037 | 2.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 626.98 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 626.78 | 0.00 | 4.27 | Apr 01, 2031 | 4.19 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 626.50 | 0.00 | 7.56 | Apr 02, 2035 | 5.25 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 625.85 | 0.00 | 6.55 | Jul 20, 2045 | 3.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 625.84 | 0.00 | 2.11 | Jan 09, 2028 | 4.28 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 625.62 | 0.00 | 5.74 | Nov 20, 2048 | 4.00 |
FNCB0965 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 625.17 | 0.00 | 3.72 | Jun 01, 2036 | 2.50 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 624.94 | 0.00 | 7.18 | Mar 03, 2036 | 5.45 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 624.66 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 624.62 | 0.00 | 5.85 | Feb 12, 2032 | 3.25 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 624.36 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 624.16 | 0.00 | 2.05 | Aug 11, 2028 | 5.21 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 624.03 | 0.00 | 6.80 | Apr 01, 2052 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 623.17 | 0.00 | 9.96 | Mar 09, 2044 | 6.33 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 622.90 | 0.00 | 6.68 | May 01, 2052 | 3.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 622.61 | 0.00 | 0.00 | nan | 0.00 |
FNFA0148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 621.99 | 0.00 | 6.15 | Oct 01, 2052 | 4.00 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 621.99 | 0.00 | 6.22 | Nov 01, 2050 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 621.63 | 0.00 | 2.65 | Feb 08, 2028 | 1.20 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 621.30 | 0.00 | 6.63 | Jan 01, 2052 | 2.50 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 621.16 | 0.00 | 0.00 | nan | 0.00 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 621.08 | 0.00 | 6.06 | Jun 01, 2052 | 3.50 |
STERV | STORA ENSO CLASS R | Materials | Equity | 620.87 | 0.00 | 0.00 | nan | 0.00 |
FNCB6625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 620.85 | 0.00 | 2.36 | Jun 01, 2053 | 6.50 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 620.45 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 619.76 | 0.00 | 1.91 | Jun 09, 2028 | 4.75 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 618.83 | 0.00 | 0.00 | nan | 0.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 618.83 | 0.00 | 0.00 | nan | 0.00 |
3888 | KINGSOFT LTD | Communication | Equity | 618.67 | 0.00 | 0.00 | nan | 0.00 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 618.58 | 0.00 | 6.73 | Dec 01, 2051 | 3.00 |
JYSK | JYSKE BANK | Financials | Equity | 618.54 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 618.24 | 0.00 | 6.19 | Feb 15, 2033 | 5.38 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 618.19 | 0.00 | 0.00 | nan | 0.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 618.12 | 0.00 | 4.18 | Mar 01, 2036 | 1.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 618.06 | 0.00 | 8.46 | Nov 15, 2035 | 3.14 |
FNMA4404 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 617.89 | 0.00 | 3.96 | Aug 01, 2036 | 2.50 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 617.89 | 0.00 | 4.46 | Jan 20, 2049 | 5.00 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 617.67 | 0.00 | 2.65 | Jan 01, 2054 | 6.50 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 617.44 | 0.00 | 3.54 | Oct 01, 2053 | 6.00 |
SSAB B | SSAB CLASS B | Materials | Equity | 615.93 | 0.00 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 615.62 | 0.00 | 5.50 | Aug 01, 2053 | 4.50 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 615.34 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 614.76 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 614.53 | 0.00 | 3.17 | Apr 15, 2029 | 3.38 |
VFC | VF CORP | Consumer Discretionary | Equity | 614.52 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 614.34 | 0.00 | 13.44 | Feb 22, 2054 | 5.55 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 614.04 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 613.50 | 0.00 | 2.76 | Apr 23, 2029 | 3.81 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 613.48 | 0.00 | 6.12 | Dec 01, 2032 | 4.70 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 613.40 | 0.00 | 2.22 | Oct 18, 2028 | 6.30 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 613.35 | 0.00 | 4.08 | Oct 01, 2036 | 2.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 613.03 | 0.00 | 1.62 | Jan 24, 2028 | 4.90 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 612.89 | 0.00 | 13.75 | Mar 25, 2051 | 3.95 |
C | CITIGROUP INC | Banking | Fixed Income | 612.47 | 0.00 | 3.48 | Mar 20, 2030 | 3.98 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 612.44 | 0.00 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 612.14 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 611.82 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 611.47 | 0.00 | 5.22 | Feb 15, 2031 | 2.55 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 611.14 | 0.00 | 0.00 | nan | 0.00 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 611.07 | 0.00 | 6.80 | Jan 01, 2052 | 2.50 |
028300 | HLB INC | Health Care | Equity | 610.83 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 610.74 | 0.00 | 11.77 | May 14, 2045 | 4.70 |
IPN | IPSEN SA | Health Care | Equity | 610.69 | 0.00 | 0.00 | nan | 0.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 610.59 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 610.47 | 0.00 | 0.00 | nan | 0.00 |
SB1NO | SPAREBANK SR-NORGE | Financials | Equity | 610.11 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 609.11 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 609.10 | 0.00 | 4.30 | Apr 22, 2031 | 5.10 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 608.57 | 0.00 | 3.70 | Jul 01, 2053 | 6.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 608.45 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 608.41 | 0.00 | 7.09 | Jan 18, 2036 | 5.59 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 608.10 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 607.98 | 0.00 | 2.75 | Apr 23, 2029 | 4.00 |
FRQD3152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 607.66 | 0.00 | 6.99 | Dec 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 607.51 | 0.00 | 2.54 | Jan 23, 2029 | 3.51 |
FNMA5297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 607.44 | 0.00 | 2.50 | Mar 01, 2054 | 6.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 607.02 | 0.00 | 13.21 | May 15, 2053 | 5.60 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 606.62 | 0.00 | 0.00 | nan | 0.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 606.55 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 606.45 | 0.00 | 6.29 | Feb 13, 2033 | 4.81 |
1803 | SHIMIZU CORP | Industrials | Equity | 606.33 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 606.19 | 0.00 | 5.24 | Feb 13, 2032 | 1.79 |
C | CITIGROUP INC | Banking | Fixed Income | 606.01 | 0.00 | 4.09 | Nov 05, 2030 | 2.98 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 605.73 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 605.73 | 0.00 | 0.00 | nan | 0.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 605.64 | 0.00 | 1.47 | Nov 16, 2026 | 1.54 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 605.62 | 0.00 | 3.88 | Nov 01, 2036 | 2.50 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 605.60 | 0.00 | 0.00 | nan | 0.00 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 605.36 | 0.00 | 0.00 | nan | 0.00 |
FRRA6332 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 605.16 | 0.00 | 6.61 | Nov 01, 2051 | 2.00 |
RHI | ROBERT HALF | Industrials | Equity | 605.06 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 605.06 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 604.83 | 0.00 | 5.14 | Jan 13, 2031 | 2.65 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 604.48 | 0.00 | 6.67 | Apr 20, 2050 | 2.50 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 604.38 | 0.00 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 604.29 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 604.24 | 0.00 | 2.60 | Mar 04, 2029 | 4.79 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 604.18 | 0.00 | 5.74 | Nov 03, 2033 | 8.11 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 604.14 | 0.00 | 1.89 | Dec 15, 2027 | 4.25 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 603.42 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 603.40 | 0.00 | 5.43 | Apr 28, 2032 | 1.93 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 603.35 | 0.00 | 6.16 | Oct 20, 2042 | 3.50 |
AKE | ARKEMA SA | Materials | Equity | 603.13 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 602.93 | 0.00 | 3.26 | Jan 16, 2030 | 5.17 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 602.84 | 0.00 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 602.84 | 0.00 | 0.00 | nan | 0.00 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 602.66 | 0.00 | 5.22 | Sep 01, 2045 | 3.50 |
FNFP0059 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 602.66 | 0.00 | 6.66 | Aug 01, 2050 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 602.46 | 0.00 | 2.73 | Mar 22, 2028 | 2.10 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 601.98 | 0.00 | 3.19 | Sep 01, 2053 | 6.00 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 601.98 | 0.00 | 6.35 | Jul 01, 2049 | 3.50 |
BS6 | YANGZIJIANG SHIPBUILDING (HOLDINGS | Industrials | Equity | 601.97 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 601.90 | 0.00 | 1.61 | Jan 08, 2027 | 1.63 |
ONEX | ONEX CORP | Financials | Equity | 601.68 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 601.50 | 0.00 | 12.50 | Apr 25, 2053 | 4.61 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 601.21 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 601.00 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 600.92 | 0.00 | 5.01 | Oct 24, 2031 | 1.92 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 600.33 | 0.00 | 0.00 | nan | 0.00 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 600.22 | 0.00 | 0.00 | nan | 0.00 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 600.14 | 0.00 | 0.00 | nan | 0.00 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 599.90 | 0.00 | 0.00 | nan | 0.00 |
LPP | LPP SA | Consumer Discretionary | Equity | 599.90 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 599.70 | 0.00 | 10.37 | Apr 30, 2041 | 3.07 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 599.69 | 0.00 | 5.30 | Jan 13, 2033 | 5.79 |
GAMUDA | GAMUDA | Industrials | Equity | 599.31 | 0.00 | 0.00 | nan | 0.00 |
FNTN | FREENET AG | Communication | Equity | 599.06 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 598.97 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 598.80 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
PKI | PARKLAND CORP | Energy | Equity | 598.48 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 598.30 | 0.00 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 598.12 | 0.00 | 4.20 | May 01, 2037 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 597.88 | 0.00 | 1.86 | Apr 27, 2028 | 4.38 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 597.66 | 0.00 | 6.16 | Aug 20, 2047 | 3.50 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 597.62 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 597.62 | 0.00 | 0.00 | nan | 0.00 |
ISS | ISS A S | Industrials | Equity | 597.60 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 597.50 | 0.00 | 4.11 | Feb 15, 2030 | 5.13 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 597.43 | 0.00 | 6.16 | May 20, 2043 | 3.50 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 596.98 | 0.00 | 6.40 | Apr 01, 2047 | 3.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 596.15 | 0.00 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 595.86 | 0.00 | 0.00 | nan | 0.00 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 595.74 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 595.45 | 0.00 | 5.04 | Nov 24, 2030 | 2.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 595.34 | 0.00 | 13.35 | Apr 22, 2052 | 3.33 |
G2MB0308 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 594.71 | 0.00 | 3.80 | Apr 20, 2055 | 5.50 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 594.70 | 0.00 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 594.70 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 594.54 | 0.00 | 6.19 | Feb 10, 2033 | 5.20 |
T | AT&T INC | Communications | Fixed Income | 594.02 | 0.00 | 6.05 | Feb 01, 2032 | 2.25 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 593.80 | 0.00 | 5.21 | Jun 20, 2048 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 593.67 | 0.00 | 1.95 | Nov 25, 2027 | 4.18 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 593.60 | 0.00 | 0.00 | nan | 0.00 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 593.53 | 0.00 | 0.00 | nan | 0.00 |
FNFM6944 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 592.89 | 0.00 | 6.99 | Apr 01, 2051 | 2.00 |
FNFS0349 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 592.89 | 0.00 | 6.61 | Jan 01, 2052 | 2.00 |
FNCB2074 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 592.21 | 0.00 | 6.44 | Nov 01, 2051 | 2.50 |
C | CITIBANK NA | Banking | Fixed Income | 592.00 | 0.00 | 7.04 | Apr 30, 2034 | 5.57 |
FNDB8471 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 591.98 | 0.00 | 3.29 | Aug 01, 2054 | 6.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 591.74 | 0.00 | 12.38 | Jul 01, 2050 | 4.95 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 591.42 | 0.00 | 2.23 | Nov 10, 2028 | 6.20 |
GFC | GECINA SA | Real Estate | Equity | 591.21 | 0.00 | 0.00 | nan | 0.00 |
FNFS9222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 590.61 | 0.00 | 4.22 | Jun 01, 2053 | 5.50 |
FNFS9238 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 590.61 | 0.00 | 5.57 | Jan 01, 2049 | 4.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 590.21 | 0.00 | 1.12 | Aug 07, 2026 | 5.45 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 590.04 | 0.00 | 0.00 | nan | 0.00 |
1944 | KINDEN CORP | Industrials | Equity | 590.04 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 590.02 | 0.00 | 2.09 | Aug 15, 2027 | 3.56 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 589.99 | 0.00 | 6.21 | Nov 13, 2034 | 7.40 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 589.51 | 0.00 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 589.17 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 589.02 | 0.00 | 2.69 | Oct 01, 2053 | 6.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 588.90 | 0.00 | 1.70 | Mar 15, 2027 | 4.80 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 588.88 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 588.83 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 588.79 | 0.00 | 0.96 | Apr 30, 2026 | 0.75 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 588.57 | 0.00 | 6.25 | Oct 20, 2051 | 3.00 |
FRSB8141 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 588.34 | 0.00 | 4.08 | Feb 01, 2037 | 2.00 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 588.30 | 0.00 | 0.00 | nan | 0.00 |
ANDR | ANDRITZ AG | Industrials | Equity | 588.30 | 0.00 | 0.00 | nan | 0.00 |
G2MB0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 588.11 | 0.00 | 6.03 | Nov 20, 2054 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 588.08 | 0.00 | 14.40 | Mar 02, 2063 | 5.75 |
NKT | NKT | Industrials | Equity | 588.01 | 0.00 | 0.00 | nan | 0.00 |
GETI B | GETINGE B | Health Care | Equity | 587.72 | 0.00 | 0.00 | nan | 0.00 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 587.66 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 587.62 | 0.00 | 12.67 | May 01, 2054 | 6.86 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 587.43 | 0.00 | 2.72 | Jul 01, 2053 | 6.50 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 587.12 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 587.03 | 0.00 | 2.62 | Feb 01, 2028 | 1.65 |
FMC | FMC CORP | Materials | Equity | 586.80 | 0.00 | 0.00 | nan | 0.00 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 586.75 | 0.00 | 6.73 | Sep 01, 2050 | 2.50 |
GALE | GALENICA AG | Health Care | Equity | 586.55 | 0.00 | 0.00 | nan | 0.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 586.13 | 0.00 | 0.00 | nan | 0.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 586.12 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 586.08 | 0.00 | 5.78 | Jul 20, 2033 | 4.89 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 585.97 | 0.00 | 0.00 | nan | 0.00 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 585.84 | 0.00 | 6.51 | Dec 01, 2047 | 2.50 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 585.84 | 0.00 | 6.16 | Oct 20, 2047 | 3.50 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 585.61 | 0.00 | 6.80 | Oct 01, 2051 | 2.50 |
FRRA6136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 585.61 | 0.00 | 7.60 | Oct 01, 2051 | 2.50 |
FNCB4820 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 585.61 | 0.00 | 5.43 | Oct 01, 2052 | 4.50 |
SON | SONOCO PRODUCTS | Materials | Equity | 585.45 | 0.00 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 585.41 | 0.00 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 585.10 | 0.00 | 0.00 | nan | 0.00 |
PLUS | PLUS500 LTD | Financials | Equity | 585.10 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 584.10 | 0.00 | 0.00 | nan | 0.00 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 583.94 | 0.00 | 0.00 | nan | 0.00 |
AMUN | AMUNDI SA | Financials | Equity | 583.65 | 0.00 | 0.00 | nan | 0.00 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 583.39 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA (FXD-FRN) | Banking | Fixed Income | 583.38 | 0.00 | 1.45 | Nov 19, 2027 | 4.88 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 583.34 | 0.00 | 5.16 | Nov 01, 2052 | 5.50 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 583.15 | 0.00 | 0.00 | nan | 0.00 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 583.11 | 0.00 | 7.04 | Feb 01, 2051 | 2.00 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 582.43 | 0.00 | 3.80 | Nov 01, 2035 | 2.00 |
FNMA5552 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 582.43 | 0.00 | 4.97 | Dec 01, 2054 | 5.00 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 582.19 | 0.00 | 0.00 | nan | 0.00 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 581.75 | 0.00 | 4.08 | Jan 01, 2037 | 2.00 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 581.75 | 0.00 | 6.66 | Dec 01, 2051 | 2.50 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 581.72 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 581.69 | 0.00 | 1.64 | Jan 21, 2028 | 2.48 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 581.59 | 0.00 | 5.66 | Nov 02, 2033 | 7.44 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 581.40 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 580.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA9906 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 580.61 | 0.00 | 3.63 | Sep 20, 2054 | 5.50 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 579.93 | 0.00 | 3.80 | Dec 01, 2035 | 2.00 |
SEK | SEEK LTD | Communication | Equity | 579.87 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 579.54 | 0.00 | 2.94 | Aug 01, 2028 | 4.00 |
FNCB8876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 579.48 | 0.00 | 2.28 | Jul 01, 2054 | 6.50 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 579.02 | 0.00 | 4.72 | Aug 01, 2053 | 5.00 |
FRSD4169 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 579.02 | 0.00 | 2.69 | Oct 01, 2053 | 6.50 |
G2MB0146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 579.02 | 0.00 | 4.57 | Jan 20, 2055 | 5.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 578.99 | 0.00 | 0.00 | nan | 0.00 |
FNCB7197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 578.79 | 0.00 | 4.04 | Jul 01, 2053 | 5.50 |
HUH1V | HUHTAMAKI | Materials | Equity | 578.70 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 578.61 | 0.00 | 1.18 | Aug 04, 2026 | 2.45 |
KCR | KONECRANES | Industrials | Equity | 577.54 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 577.34 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 577.30 | 0.00 | 1.60 | Feb 09, 2027 | 3.35 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 577.21 | 0.00 | 1.89 | May 26, 2028 | 5.50 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 576.96 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 576.92 | 0.00 | 2.85 | Jul 20, 2029 | 5.45 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 576.62 | 0.00 | 0.00 | nan | 0.00 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 576.52 | 0.00 | 7.04 | Jan 01, 2051 | 2.00 |
CAST | CASTELLUM | Real Estate | Equity | 576.38 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 575.82 | 0.00 | 14.40 | Mar 22, 2051 | 3.55 |
ELI | ELIA GROUP SA | Utilities | Equity | 575.79 | 0.00 | 0.00 | nan | 0.00 |
INVP | INVESTEC PLC | Financials | Equity | 575.79 | 0.00 | 0.00 | nan | 0.00 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 575.61 | 0.00 | 3.65 | Mar 01, 2037 | 2.50 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 575.50 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 575.15 | 0.00 | 2.22 | Aug 21, 2027 | 1.30 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 574.96 | 0.00 | 1.32 | Sep 12, 2026 | 1.38 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 574.70 | 0.00 | 6.74 | Feb 01, 2052 | 2.50 |
BRKR | BRUKER CORP | Health Care | Equity | 574.64 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 574.48 | 0.00 | 0.00 | nan | 0.00 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 574.34 | 0.00 | 0.00 | nan | 0.00 |
MAP | MAPFRE SA | Financials | Equity | 574.05 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 574.03 | 0.00 | 4.04 | Sep 01, 2029 | 2.00 |
FNBU5843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 574.02 | 0.00 | 5.96 | Nov 01, 2051 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 573.85 | 0.00 | 14.87 | May 12, 2051 | 3.10 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 573.47 | 0.00 | 0.00 | nan | 0.00 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 573.34 | 0.00 | 5.69 | Jul 20, 2052 | 4.00 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 573.18 | 0.00 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 573.18 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 571.93 | 0.00 | 0.00 | nan | 0.00 |
4768 | OTSUKA CORP | Information Technology | Equity | 571.72 | 0.00 | 0.00 | nan | 0.00 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 571.72 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 571.22 | 0.00 | 2.33 | Oct 27, 2028 | 3.52 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 571.13 | 0.00 | 1.68 | Feb 04, 2028 | 2.55 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 571.08 | 0.00 | 0.00 | nan | 0.00 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 570.38 | 0.00 | 6.13 | Jun 01, 2049 | 4.00 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 570.38 | 0.00 | 6.16 | Jun 20, 2042 | 3.50 |
VRN | VEREN INC | Energy | Equity | 570.27 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 570.08 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 570.00 | 0.00 | 3.11 | Aug 05, 2028 | 1.40 |
9719 | SCSK CORP | Information Technology | Equity | 569.98 | 0.00 | 0.00 | nan | 0.00 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 569.85 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 569.35 | 0.00 | 3.95 | Oct 23, 2030 | 4.69 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 569.25 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 569.23 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 569.16 | 0.00 | 4.28 | Jan 29, 2031 | 2.67 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 569.08 | 0.00 | 10.01 | Apr 16, 2039 | 4.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 568.97 | 0.00 | 1.52 | Dec 15, 2026 | 4.13 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 568.56 | 0.00 | 4.22 | Dec 01, 2052 | 5.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 568.51 | 0.00 | 5.92 | May 09, 2034 | 6.22 |
C | CITIGROUP INC | Banking | Fixed Income | 568.41 | 0.00 | 4.25 | Mar 31, 2031 | 4.41 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 568.34 | 0.00 | 6.87 | Oct 01, 2051 | 2.00 |
ADNOCDRILL | ADNOC DRILLING COMPANY | Energy | Equity | 568.06 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 567.99 | 0.00 | 6.05 | Jan 19, 2038 | 5.95 |
FRQD3165 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 567.65 | 0.00 | 6.99 | Dec 01, 2051 | 2.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 567.23 | 0.00 | 0.00 | nan | 0.00 |
FRSD6417 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 566.74 | 0.00 | 6.34 | May 01, 2052 | 2.00 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 566.74 | 0.00 | 5.50 | Aug 01, 2052 | 4.50 |
NFLX | NETFLIX INC | Communications | Fixed Income | 566.17 | 0.00 | 3.10 | Nov 15, 2028 | 5.88 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 566.07 | 0.00 | 2.33 | Mar 23, 2028 | 4.25 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 565.91 | 0.00 | 0.00 | nan | 0.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 565.13 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 564.90 | 0.00 | 10.78 | Mar 02, 2043 | 5.60 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 564.67 | 0.00 | 6.24 | Aug 08, 2033 | 6.92 |
META | META PLATFORMS INC | Communications | Fixed Income | 564.50 | 0.00 | 13.97 | Aug 15, 2052 | 4.45 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 564.34 | 0.00 | 7.28 | Sep 15, 2034 | 5.00 |
G2MB0145 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 564.02 | 0.00 | 5.30 | Jan 20, 2055 | 4.50 |
SILA | SILA RLTY TR INC TRUST | Real Estate | Equity | 563.77 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 563.43 | 0.00 | 0.00 | nan | 0.00 |
FNFS8118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 563.33 | 0.00 | 5.29 | Feb 01, 2051 | 4.50 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 563.07 | 0.00 | 0.00 | nan | 0.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 563.00 | 0.00 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 562.88 | 0.00 | 5.01 | Jun 20, 2053 | 4.50 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 562.43 | 0.00 | 4.13 | Apr 01, 2054 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 562.19 | 0.00 | 6.72 | Aug 10, 2033 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 562.06 | 0.00 | 6.17 | Jun 20, 2034 | 6.55 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 561.89 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 561.88 | 0.00 | 10.71 | Nov 29, 2045 | 5.53 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 561.87 | 0.00 | 2.49 | Jan 24, 2029 | 4.92 |
SUN | SULZER AG | Industrials | Equity | 561.84 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 561.79 | 0.00 | 0.00 | nan | 0.00 |
BZU | BUZZI | Materials | Equity | 561.54 | 0.00 | 0.00 | nan | 0.00 |
6415 | SILERGY CORP | Information Technology | Equity | 561.41 | 0.00 | 0.00 | nan | 0.00 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 561.29 | 0.00 | 6.83 | Nov 01, 2042 | 3.00 |
000100 | YUHAN CORP | Health Care | Equity | 560.82 | 0.00 | 0.00 | nan | 0.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 560.82 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 560.65 | 0.00 | 3.73 | Jun 15, 2029 | 2.95 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 560.61 | 0.00 | 5.44 | Aug 01, 2050 | 4.00 |
SEE | SEALED AIR CORP | Materials | Equity | 560.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM8469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 560.38 | 0.00 | 6.51 | Aug 01, 2051 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 560.37 | 0.00 | 7.30 | Mar 27, 2036 | 5.33 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 559.98 | 0.00 | 6.19 | Feb 15, 2033 | 5.35 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 559.91 | 0.00 | 4.35 | Dec 31, 2079 | 4.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 559.62 | 0.00 | 2.56 | Mar 09, 2029 | 6.16 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 559.53 | 0.00 | 3.49 | Mar 15, 2029 | 3.45 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 559.47 | 0.00 | 5.74 | Jun 20, 2048 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 559.43 | 0.00 | 1.80 | Apr 01, 2027 | 2.80 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 559.27 | 0.00 | 13.32 | Apr 15, 2050 | 4.50 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 559.09 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 559.06 | 0.00 | 2.05 | Jul 22, 2028 | 4.98 |
FNDB5290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 559.02 | 0.00 | 3.54 | Jun 01, 2054 | 6.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 559.00 | 0.00 | 5.14 | Nov 01, 2031 | 8.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 558.97 | 0.00 | 1.22 | Aug 10, 2027 | 1.49 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 558.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 558.79 | 0.00 | 6.16 | Feb 20, 2048 | 3.50 |
KGX | KION GROUP AG | Industrials | Equity | 558.64 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEWMARKET CORP | Materials | Equity | 558.41 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 558.12 | 0.00 | 3.94 | Oct 18, 2030 | 4.65 |
SYDB | SYDBANK | Financials | Equity | 558.05 | 0.00 | 0.00 | nan | 0.00 |
LUG | LUNDIN GOLD INC | Materials | Equity | 557.76 | 0.00 | 0.00 | nan | 0.00 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 557.02 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 556.63 | 0.00 | 1.17 | Jul 20, 2027 | 1.54 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 556.59 | 0.00 | 7.09 | Jul 15, 2034 | 5.15 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 556.51 | 0.00 | 6.55 | Nov 20, 2047 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 556.40 | 0.00 | 6.45 | Jan 05, 2035 | 5.68 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 556.29 | 0.00 | 5.43 | Jun 01, 2052 | 4.50 |
FOXA | FOX CORP | Communications | Fixed Income | 556.16 | 0.00 | 3.26 | Jan 25, 2029 | 4.71 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 556.07 | 0.00 | 3.00 | Jul 15, 2028 | 2.45 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 556.06 | 0.00 | 4.01 | Nov 01, 2038 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 555.84 | 0.00 | 15.18 | Apr 01, 2060 | 3.85 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 555.83 | 0.00 | 2.77 | Jan 01, 2055 | 6.50 |
SOF | SOFINA SA | Financials | Equity | 555.73 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 555.71 | 0.00 | 0.00 | nan | 0.00 |
FNCB6395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 555.38 | 0.00 | 4.79 | Feb 01, 2053 | 5.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 555.20 | 0.00 | 11.54 | Jul 12, 2041 | 3.13 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 554.27 | 0.00 | 0.00 | nan | 0.00 |
SDF | K S N AG | Materials | Equity | 553.69 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 553.57 | 0.00 | 0.00 | nan | 0.00 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 553.40 | 0.00 | 0.00 | nan | 0.00 |
FNOX | FORTNOX | Information Technology | Equity | 553.40 | 0.00 | 0.00 | nan | 0.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 553.35 | 0.00 | 0.00 | nan | 0.00 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 553.33 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 553.00 | 0.00 | 0.00 | nan | 0.00 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 552.88 | 0.00 | 6.83 | Jul 01, 2047 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 552.36 | 0.00 | 4.97 | Mar 15, 2031 | 4.95 |
FRSB1245 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 552.20 | 0.00 | 3.77 | Jun 01, 2037 | 2.50 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 551.79 | 0.00 | 0.00 | nan | 0.00 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 551.51 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 551.48 | 0.00 | 2.86 | May 12, 2028 | 1.65 |
RAIL3 | RUMO SA | Industrials | Equity | 551.43 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 551.42 | 0.00 | 8.20 | Jul 02, 2037 | 6.85 |
C | CITIGROUP INC | Banking | Fixed Income | 551.39 | 0.00 | 2.95 | Jul 25, 2028 | 4.13 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 551.29 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 550.97 | 0.00 | 0.00 | nan | 0.00 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 550.49 | 0.00 | 0.00 | nan | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 550.49 | 0.00 | 0.00 | nan | 0.00 |
VALMT | VALMET | Industrials | Equity | 550.20 | 0.00 | 0.00 | nan | 0.00 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 550.15 | 0.00 | 6.09 | Jun 01, 2049 | 3.50 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 550.13 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 549.80 | 0.00 | 2.24 | Dec 01, 2027 | 6.75 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 549.71 | 0.00 | 1.89 | May 07, 2028 | 4.64 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 548.79 | 0.00 | 4.83 | Mar 01, 2054 | 5.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 548.68 | 0.00 | 3.38 | Mar 12, 2030 | 5.69 |
FNCB8311 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 548.56 | 0.00 | 5.79 | Apr 01, 2054 | 4.50 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 548.40 | 0.00 | 4.33 | May 07, 2031 | 4.95 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 548.33 | 0.00 | 4.09 | Apr 01, 2053 | 5.50 |
FNFP0108 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 548.10 | 0.00 | 6.43 | Jan 01, 2051 | 3.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 547.75 | 0.00 | 0.00 | nan | 0.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 547.59 | 0.00 | 0.00 | nan | 0.00 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 547.42 | 0.00 | 5.40 | Jul 01, 2045 | 4.00 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 547.30 | 0.00 | 0.00 | nan | 0.00 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 547.19 | 0.00 | 6.74 | Jun 01, 2052 | 3.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 547.00 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 546.92 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 546.81 | 0.00 | 0.00 | nan | 0.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 546.74 | 0.00 | 2.63 | Oct 01, 2053 | 6.50 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 546.74 | 0.00 | 6.45 | Jun 01, 2049 | 3.50 |
BKW | BKW N AG | Utilities | Equity | 546.71 | 0.00 | 0.00 | nan | 0.00 |
FNCB4113 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 546.51 | 0.00 | 6.06 | Jul 01, 2052 | 3.50 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 546.51 | 0.00 | 5.42 | Oct 01, 2052 | 4.50 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 546.32 | 0.00 | 0.00 | nan | 0.00 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 546.06 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 545.60 | 0.00 | 5.84 | Feb 20, 2050 | 4.00 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 545.55 | 0.00 | 0.00 | nan | 0.00 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 545.15 | 0.00 | 4.18 | Oct 01, 2036 | 1.50 |
FRSB1328 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 544.47 | 0.00 | 4.36 | Nov 01, 2037 | 1.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 544.37 | 0.00 | 3.08 | Nov 01, 2029 | 6.41 |
8 | PCCW LTD | Communication | Equity | 543.81 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 543.53 | 0.00 | 1.15 | Jul 14, 2026 | 1.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 543.25 | 0.00 | 1.14 | Jul 14, 2026 | 2.63 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 543.10 | 0.00 | 6.25 | Jul 01, 2052 | 3.00 |
FNFS7753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 543.10 | 0.00 | 3.45 | Feb 01, 2054 | 6.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 542.93 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 542.65 | 0.00 | 12.90 | Feb 06, 2053 | 5.55 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 542.60 | 0.00 | 2.30 | Oct 22, 2028 | 4.50 |
5332 | TOTO LTD | Industrials | Equity | 542.35 | 0.00 | 0.00 | nan | 0.00 |
352820 | HYBE LTD | Communication | Equity | 542.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 542.19 | 0.00 | 6.55 | Mar 20, 2048 | 3.00 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 541.51 | 0.00 | 6.06 | Jan 01, 2047 | 3.50 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 541.48 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 541.38 | 0.00 | 2.06 | Jul 21, 2028 | 3.59 |
FNBP8593 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 541.28 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 541.19 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 540.90 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 540.65 | 0.00 | 5.28 | Jan 20, 2031 | 1.75 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 540.60 | 0.00 | 6.62 | Sep 01, 2047 | 3.50 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 540.60 | 0.00 | 2.89 | Dec 01, 2035 | 3.00 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 540.39 | 0.00 | 0.00 | nan | 0.00 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 540.32 | 0.00 | 0.00 | nan | 0.00 |
A2A | A2A | Utilities | Equity | 540.32 | 0.00 | 0.00 | nan | 0.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 540.27 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 540.13 | 0.00 | 5.75 | Apr 20, 2037 | 5.30 |
AAPL | APPLE INC | Technology | Fixed Income | 540.07 | 0.00 | 1.81 | May 11, 2027 | 3.20 |
CDR | CD PROJEKT SA | Communication | Equity | 540.03 | 0.00 | 0.00 | nan | 0.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 539.69 | 0.00 | 3.80 | Mar 01, 2036 | 2.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 539.67 | 0.00 | 7.20 | Nov 17, 2034 | 5.23 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 538.72 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 538.53 | 0.00 | 8.89 | Oct 31, 2038 | 4.02 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 538.28 | 0.00 | 0.00 | nan | 0.00 |
FNCB7767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 538.10 | 0.00 | 5.59 | Jan 01, 2054 | 4.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 538.01 | 0.00 | 1.86 | Apr 24, 2028 | 3.71 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 537.83 | 0.00 | 13.04 | Feb 15, 2053 | 5.88 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 537.42 | 0.00 | 4.72 | Jul 01, 2053 | 5.00 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 537.19 | 0.00 | 6.94 | Sep 01, 2050 | 2.50 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 537.12 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 536.96 | 0.00 | 12.45 | Dec 15, 2048 | 4.90 |
USB | US BANCORP MTN | Banking | Fixed Income | 536.81 | 0.00 | 6.53 | Jan 23, 2035 | 5.68 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 535.68 | 0.00 | 2.47 | Jan 12, 2029 | 3.87 |
FRSB0925 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 535.60 | 0.00 | 3.80 | Sep 01, 2037 | 3.50 |
FNCB6101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 535.37 | 0.00 | 3.23 | Apr 01, 2053 | 6.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 535.18 | 0.00 | 7.06 | Feb 25, 2036 | 5.79 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 535.11 | 0.00 | 1.41 | Dec 04, 2026 | 5.49 |
003550 | LG CORP | Industrials | Equity | 534.80 | 0.00 | 0.00 | nan | 0.00 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 534.46 | 0.00 | 5.91 | May 01, 2050 | 4.00 |
9626 | BILIBILI INC | Communication | Equity | 534.45 | 0.00 | 0.00 | nan | 0.00 |
SOLARINDS | SOLAR INDUSTRIES INDIA LTD | Materials | Equity | 534.33 | 0.00 | 0.00 | nan | 0.00 |
PRU | PERSEUS MINING LTD | Materials | Equity | 533.92 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 533.82 | 0.00 | 9.31 | Jan 23, 2039 | 5.45 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 533.71 | 0.00 | 3.62 | Jun 15, 2029 | 4.13 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 533.10 | 0.00 | 5.29 | Dec 01, 2046 | 3.50 |
FNDA1451 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 532.64 | 0.00 | 3.96 | Sep 01, 2053 | 5.50 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 532.46 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 532.19 | 0.00 | 0.00 | nan | 0.00 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 532.19 | 0.00 | 6.89 | Dec 31, 2079 | 6.20 |
BCVN | BC VAUD N | Financials | Equity | 532.17 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 532.03 | 0.00 | 1.40 | Oct 22, 2026 | 4.25 |
AAPL | APPLE INC | Technology | Fixed Income | 531.84 | 0.00 | 2.18 | Sep 12, 2027 | 2.90 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 531.74 | 0.00 | 6.69 | Oct 01, 2051 | 2.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 531.73 | 0.00 | 6.52 | Jan 24, 2035 | 5.71 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 531.59 | 0.00 | 0.00 | nan | 0.00 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 531.51 | 0.00 | 3.80 | Aug 01, 2035 | 2.00 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 531.28 | 0.00 | 6.99 | Dec 01, 2051 | 2.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 531.24 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 531.01 | 0.00 | 5.00 | Aug 15, 2030 | 1.10 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 530.62 | 0.00 | 6.75 | Apr 15, 2033 | 3.42 |
FNCA3376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 530.60 | 0.00 | 5.80 | Apr 01, 2049 | 4.00 |
JET2 | JET2 PLC | Industrials | Equity | 530.14 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 529.97 | 0.00 | 1.85 | May 20, 2027 | 3.25 |
REM | REMGRO LTD | Financials | Equity | 529.93 | 0.00 | 0.00 | nan | 0.00 |
FRQN7406 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 529.69 | 0.00 | 4.08 | Aug 01, 2036 | 2.00 |
FNCB6108 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 529.69 | 0.00 | 3.66 | Apr 01, 2053 | 6.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 529.46 | 0.00 | 11.98 | Feb 14, 2049 | 5.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 529.41 | 0.00 | 10.69 | Apr 01, 2040 | 3.60 |
TPG | TPG INC CLASS A | Financials | Equity | 529.34 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 529.13 | 0.00 | 2.32 | Dec 01, 2027 | 4.55 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 529.03 | 0.00 | 2.47 | Jan 12, 2029 | 5.02 |
T | AT&T INC | Communications | Fixed Income | 529.00 | 0.00 | 13.97 | Jun 01, 2051 | 3.65 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 528.97 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0192 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 528.78 | 0.00 | 3.19 | Nov 01, 2053 | 6.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 528.68 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 528.41 | 0.00 | 4.43 | Oct 30, 2031 | 7.62 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 528.39 | 0.00 | 0.00 | nan | 0.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 528.39 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 527.99 | 0.00 | 0.00 | nan | 0.00 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 527.08 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 526.98 | 0.00 | 6.31 | May 09, 2033 | 5.05 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 526.94 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 526.79 | 0.00 | 3.47 | May 14, 2030 | 5.49 |
FRSD5006 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 526.51 | 0.00 | 5.42 | Nov 01, 2046 | 4.00 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 526.28 | 0.00 | 7.04 | Jul 01, 2050 | 2.50 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 526.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 525.82 | 0.00 | 6.25 | May 01, 2051 | 2.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 525.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 525.60 | 0.00 | 5.44 | Dec 01, 2049 | 4.50 |
096770 | SK INNOVATION LTD | Energy | Equity | 525.42 | 0.00 | 0.00 | nan | 0.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 525.19 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 524.90 | 0.00 | 7.81 | Mar 15, 2035 | 4.38 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 524.83 | 0.00 | 0.00 | nan | 0.00 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 524.59 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 524.08 | 0.00 | 1.65 | Feb 26, 2027 | 4.80 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 524.01 | 0.00 | 6.70 | Jul 20, 2052 | 2.50 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 523.78 | 0.00 | 4.30 | Jan 01, 2053 | 5.50 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 523.74 | 0.00 | 0.00 | nan | 0.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 523.45 | 0.00 | 0.00 | nan | 0.00 |
FNFS5253 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 523.32 | 0.00 | 4.70 | Sep 01, 2049 | 5.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 523.27 | 0.00 | 4.90 | Oct 15, 2030 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 523.24 | 0.00 | 4.31 | Jan 22, 2030 | 2.55 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 523.07 | 0.00 | 5.70 | Aug 19, 2032 | 6.10 |
SCR | SCOR | Financials | Equity | 522.58 | 0.00 | 0.00 | nan | 0.00 |
HEM | HEMNET GROUP | Communication | Equity | 522.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA9669 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 521.96 | 0.00 | 2.75 | May 20, 2054 | 6.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 521.85 | 0.00 | 0.00 | nan | 0.00 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 521.85 | 0.00 | 0.00 | nan | 0.00 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 521.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 521.50 | 0.00 | 3.42 | Sep 01, 2053 | 6.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 521.36 | 0.00 | 3.14 | Nov 06, 2028 | 4.23 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 521.27 | 0.00 | 11.90 | Mar 08, 2047 | 5.21 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 521.22 | 0.00 | 16.99 | Nov 01, 2063 | 2.99 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 521.12 | 0.00 | 5.77 | Mar 29, 2033 | 4.76 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 521.06 | 0.00 | 5.17 | Jan 27, 2032 | 1.99 |
USB | US BANCORP MTN | Banking | Fixed Income | 520.47 | 0.00 | 6.12 | Feb 01, 2034 | 4.84 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 520.43 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 520.34 | 0.00 | 4.10 | Feb 04, 2031 | 5.15 |
BA | BOEING CO | Capital Goods | Fixed Income | 519.96 | 0.00 | 1.79 | May 01, 2027 | 5.04 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 519.87 | 0.00 | 3.61 | Jun 14, 2030 | 4.57 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 519.60 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 519.49 | 0.00 | 6.15 | Nov 15, 2032 | 4.30 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 519.38 | 0.00 | 0.00 | nan | 0.00 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 519.24 | 0.00 | 0.00 | nan | 0.00 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 519.24 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 519.18 | 0.00 | 12.10 | May 04, 2043 | 3.85 |
FNCB8354 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 519.00 | 0.00 | 3.04 | Apr 01, 2054 | 6.50 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 518.78 | 0.00 | 7.04 | Jun 01, 2050 | 2.50 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 518.55 | 0.00 | 6.99 | Sep 01, 2051 | 2.00 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 518.32 | 0.00 | 5.43 | Feb 01, 2044 | 3.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 518.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 518.09 | 0.00 | 6.68 | Apr 20, 2051 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 517.96 | 0.00 | 11.62 | Jan 20, 2048 | 4.44 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 517.70 | 0.00 | 0.00 | nan | 0.00 |
RAA | RATIONAL AG | Industrials | Equity | 517.05 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 516.88 | 0.00 | 2.99 | Aug 14, 2028 | 4.40 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 516.76 | 0.00 | 0.00 | nan | 0.00 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 516.47 | 0.00 | 0.00 | nan | 0.00 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 516.26 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 515.58 | 0.00 | 11.45 | May 01, 2045 | 5.65 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 515.38 | 0.00 | 1.86 | May 17, 2028 | 5.60 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 515.37 | 0.00 | 5.55 | Aug 01, 2048 | 4.50 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 515.31 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 515.19 | 0.00 | 3.30 | Feb 14, 2029 | 4.80 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 515.19 | 0.00 | 4.19 | Jan 13, 2031 | 3.05 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 514.92 | 0.00 | 16.11 | May 15, 2052 | 2.88 |
FNMA5444 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 514.91 | 0.00 | 4.17 | Aug 01, 2054 | 5.50 |
ABDN | ABERDEEN GROUP PLC | Financials | Equity | 514.72 | 0.00 | 0.00 | nan | 0.00 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 514.68 | 0.00 | 6.51 | Mar 01, 2051 | 2.00 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 514.46 | 0.00 | 5.08 | Jul 01, 2043 | 3.50 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 514.43 | 0.00 | 0.00 | nan | 0.00 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 514.43 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 514.25 | 0.00 | 0.00 | nan | 0.00 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 514.23 | 0.00 | 7.29 | Oct 01, 2049 | 3.00 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 514.14 | 0.00 | 0.00 | nan | 0.00 |
FNFS8674 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 514.00 | 0.00 | 2.64 | Aug 01, 2054 | 6.50 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 513.98 | 0.00 | 1.12 | Jul 15, 2026 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 513.96 | 0.00 | 5.89 | Jun 08, 2032 | 4.46 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 513.78 | 0.00 | 6.66 | Nov 01, 2051 | 2.50 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 513.54 | 0.00 | 0.00 | nan | 0.00 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 513.32 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 513.32 | 0.00 | 2.45 | Jan 13, 2028 | 5.52 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 513.09 | 0.00 | 2.34 | May 01, 2032 | 2.50 |
G2MA8044 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 513.09 | 0.00 | 6.08 | May 20, 2052 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 513.02 | 0.00 | 14.43 | Feb 15, 2051 | 3.30 |
C | CITIGROUP INC | Banking | Fixed Income | 512.95 | 0.00 | 2.74 | Apr 23, 2029 | 4.08 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 512.87 | 0.00 | 3.70 | Aug 01, 2053 | 6.00 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 512.87 | 0.00 | 7.04 | Mar 01, 2052 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 512.76 | 0.00 | 2.27 | Sep 22, 2028 | 2.01 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 512.53 | 0.00 | 7.35 | Oct 15, 2034 | 5.00 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 512.40 | 0.00 | 0.00 | nan | 0.00 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 512.23 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 512.21 | 0.00 | 11.43 | Sep 30, 2043 | 5.00 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 512.11 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 512.01 | 0.00 | 5.92 | Mar 24, 2032 | 3.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 511.98 | 0.00 | 13.12 | May 15, 2049 | 4.25 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 511.96 | 0.00 | 5.36 | Jun 01, 2046 | 4.00 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 511.96 | 0.00 | 6.66 | Jul 01, 2050 | 2.50 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 511.82 | 0.00 | 4.11 | Mar 03, 2031 | 5.13 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 511.76 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 511.64 | 0.00 | 3.47 | May 20, 2030 | 5.50 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 511.53 | 0.00 | 0.00 | nan | 0.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 511.52 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 511.51 | 0.00 | 12.14 | Jun 01, 2046 | 4.38 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 511.36 | 0.00 | 1.41 | Nov 02, 2026 | 2.95 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 511.05 | 0.00 | 8.62 | May 15, 2037 | 4.93 |
FNCB9010 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 511.05 | 0.00 | 3.57 | Aug 01, 2054 | 6.00 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 510.65 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 510.51 | 0.00 | 7.07 | Jul 17, 2034 | 5.25 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 510.37 | 0.00 | 3.99 | Sep 01, 2038 | 4.50 |
4732 | USS LTD | Consumer Discretionary | Equity | 510.36 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 510.23 | 0.00 | 3.95 | Oct 15, 2029 | 4.55 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 510.14 | 0.00 | 6.64 | Oct 01, 2050 | 2.00 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 510.14 | 0.00 | 3.70 | May 01, 2037 | 3.00 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 509.91 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 509.20 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 509.14 | 0.00 | 5.86 | Mar 15, 2032 | 3.80 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 509.11 | 0.00 | 1.86 | Apr 23, 2027 | 3.95 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 509.01 | 0.00 | 5.23 | Apr 19, 2032 | 2.87 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 508.44 | 0.00 | 11.28 | Mar 22, 2041 | 3.40 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 508.36 | 0.00 | 5.86 | Sep 22, 2031 | 1.80 |
T | AT&T INC | Communications | Fixed Income | 507.68 | 0.00 | 7.64 | May 15, 2035 | 4.50 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 507.64 | 0.00 | 6.08 | Jan 20, 2053 | 3.50 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 507.16 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 506.87 | 0.00 | 2.48 | Jan 15, 2028 | 3.25 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 506.58 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 506.54 | 0.00 | 7.51 | Mar 14, 2035 | 5.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 506.40 | 0.00 | 3.38 | Feb 22, 2029 | 4.90 |
KMPR | KEMPER CORP | Financials | Equity | 506.36 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 506.21 | 0.00 | 6.28 | Sep 22, 2034 | 6.30 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 505.82 | 0.00 | 5.54 | Dec 01, 2052 | 4.50 |
FI | FISERV INC | Technology | Fixed Income | 505.74 | 0.00 | 1.09 | Jul 01, 2026 | 3.20 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 505.58 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 505.46 | 0.00 | 1.82 | Apr 13, 2027 | 3.30 |
FNCB8021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 505.36 | 0.00 | 2.75 | Feb 01, 2054 | 6.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 505.30 | 0.00 | 5.86 | Nov 22, 2032 | 5.91 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 505.14 | 0.00 | 5.50 | Sep 01, 2052 | 4.50 |
WIE | WIENERBERGER AG | Materials | Equity | 505.13 | 0.00 | 0.00 | nan | 0.00 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 505.13 | 0.00 | 0.00 | nan | 0.00 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 505.13 | 0.00 | 0.00 | nan | 0.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 505.13 | 0.00 | 0.00 | nan | 0.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 504.91 | 0.00 | 6.73 | Mar 01, 2050 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 504.72 | 0.00 | 6.92 | Jul 26, 2035 | 5.28 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 504.72 | 0.00 | 6.88 | Sep 10, 2035 | 5.34 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 504.72 | 0.00 | 16.21 | Oct 30, 2056 | 2.99 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 504.55 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 504.25 | 0.00 | 1.77 | Mar 24, 2027 | 3.38 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 504.06 | 0.00 | 3.07 | Nov 26, 2028 | 5.00 |
SUBC | SUBSEA SA | Energy | Equity | 503.97 | 0.00 | 0.00 | nan | 0.00 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 503.97 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 503.78 | 0.00 | 2.77 | May 15, 2028 | 3.88 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 503.69 | 0.00 | 3.04 | Oct 30, 2029 | 7.16 |
R3NK | RENK GROUP AG | Industrials | Equity | 503.67 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 503.59 | 0.00 | 1.74 | Mar 04, 2027 | 2.55 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 503.55 | 0.00 | 5.26 | Mar 01, 2031 | 2.50 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 503.44 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 503.41 | 0.00 | 2.86 | Aug 08, 2028 | 5.40 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 503.27 | 0.00 | 0.00 | nan | 0.00 |
AALB | AALBERTS NV | Industrials | Equity | 503.09 | 0.00 | 0.00 | nan | 0.00 |
FNBU2591 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 502.86 | 0.00 | 7.77 | Dec 01, 2051 | 2.00 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 502.86 | 0.00 | 3.47 | Jul 01, 2035 | 2.50 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 502.73 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 502.56 | 0.00 | 2.73 | Mar 25, 2028 | 2.30 |
NESTE | NESTE | Energy | Equity | 502.51 | 0.00 | 0.00 | nan | 0.00 |
5E2 | SEATRIUM | Industrials | Equity | 502.51 | 0.00 | 0.00 | nan | 0.00 |
ROCK B | ROCKWOOL CLASS B | Industrials | Equity | 502.51 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 502.28 | 0.00 | 1.76 | Mar 10, 2027 | 2.53 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 502.28 | 0.00 | 3.38 | Dec 13, 2028 | 1.93 |
8210 | BUPA ARABIA | Financials | Equity | 502.13 | 0.00 | 0.00 | nan | 0.00 |
FRZS9845 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 501.95 | 0.00 | 5.42 | Oct 01, 2044 | 4.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 501.90 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 501.58 | 0.00 | 15.86 | Mar 22, 2061 | 3.70 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 501.07 | 0.00 | 2.23 | Nov 15, 2027 | 5.65 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 501.06 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 500.88 | 0.00 | 1.41 | Nov 01, 2027 | 1.71 |
FRSD6437 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 500.59 | 0.00 | 4.08 | Jun 01, 2054 | 5.50 |
MYCR | MYCRONIC | Information Technology | Equity | 500.18 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 500.03 | 0.00 | 5.90 | Jan 12, 2032 | 2.72 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 499.68 | 0.00 | 5.74 | Apr 20, 2048 | 4.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 499.40 | 0.00 | 0.00 | nan | 0.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 499.31 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 499.29 | 0.00 | 1.13 | Jul 17, 2026 | 5.53 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 499.23 | 0.00 | 6.19 | Jul 01, 2049 | 3.50 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 499.00 | 0.00 | 6.86 | Sep 20, 2051 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 498.92 | 0.00 | 1.30 | Sep 11, 2026 | 2.05 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 498.82 | 0.00 | 4.06 | Feb 10, 2030 | 5.90 |
C | CITIGROUP INC | Banking | Fixed Income | 498.73 | 0.00 | 12.70 | Jul 23, 2048 | 4.65 |
2360 | CHROMA ATE INC | Information Technology | Equity | 498.69 | 0.00 | 0.00 | nan | 0.00 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 498.54 | 0.00 | 6.83 | Nov 01, 2046 | 3.00 |
FNFS6311 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 498.54 | 0.00 | 3.55 | Nov 01, 2053 | 6.00 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 498.54 | 0.00 | 6.60 | Feb 01, 2050 | 3.00 |
4324 | DENTSU GROUP INC | Communication | Equity | 498.44 | 0.00 | 0.00 | nan | 0.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 498.44 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 498.15 | 0.00 | 12.18 | Aug 21, 2046 | 4.86 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 498.09 | 0.00 | 6.19 | Nov 01, 2047 | 3.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 497.75 | 0.00 | 13.56 | Mar 19, 2050 | 4.33 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 497.63 | 0.00 | 6.77 | Mar 01, 2049 | 4.00 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 497.62 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 497.42 | 0.00 | 1.23 | Aug 15, 2026 | 2.00 |
FRSB8107 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 497.41 | 0.00 | 4.08 | Jun 01, 2036 | 2.00 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 497.18 | 0.00 | 6.55 | Apr 20, 2047 | 3.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 497.17 | 0.00 | 6.33 | Nov 21, 2033 | 6.50 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 497.17 | 0.00 | 5.68 | Apr 14, 2032 | 5.32 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 496.95 | 0.00 | 3.53 | Oct 01, 2035 | 2.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 496.64 | 0.00 | 9.05 | Nov 15, 2036 | 3.19 |
SSB | SOUTHSTATE CORP | Financials | Equity | 496.55 | 0.00 | 0.00 | nan | 0.00 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 495.96 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 495.86 | 0.00 | 4.95 | Oct 15, 2030 | 2.61 |
SCHB | SCHIBSTED B | Communication | Equity | 495.82 | 0.00 | 0.00 | nan | 0.00 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 495.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 495.59 | 0.00 | 6.63 | Oct 01, 2051 | 2.50 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 495.59 | 0.00 | 6.40 | Sep 01, 2050 | 2.50 |
FNMA4761 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 495.59 | 0.00 | 4.79 | Sep 01, 2052 | 5.00 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 495.48 | 0.00 | 0.00 | nan | 0.00 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 495.36 | 0.00 | 0.00 | nan | 0.00 |
FRSD0922 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 495.36 | 0.00 | 6.33 | Mar 01, 2052 | 2.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 494.78 | 0.00 | 14.82 | Oct 15, 2052 | 3.40 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 494.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 494.68 | 0.00 | 3.42 | Dec 01, 2053 | 6.00 |
PNN | PENNON GROUP PLC | Utilities | Equity | 494.37 | 0.00 | 0.00 | nan | 0.00 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 494.29 | 0.00 | 0.00 | nan | 0.00 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 494.22 | 0.00 | 5.34 | Oct 01, 2042 | 3.50 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 494.19 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 494.15 | 0.00 | 2.39 | Nov 18, 2027 | 2.53 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 494.08 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 494.03 | 0.00 | 10.90 | Jan 15, 2044 | 5.61 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 493.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA9363 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 493.77 | 0.00 | 2.80 | Dec 20, 2053 | 6.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 493.49 | 0.00 | 2.70 | Jun 08, 2029 | 6.31 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 493.32 | 0.00 | 5.16 | Jan 01, 2053 | 5.50 |
BC8 | BECHTLE AG | Information Technology | Equity | 493.21 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 493.07 | 0.00 | 4.73 | Nov 15, 2030 | 4.15 |
8331 | CHIBA BANK LTD | Financials | Equity | 492.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 492.86 | 0.00 | 5.67 | Feb 01, 2052 | 3.50 |
ITV | ITV PLC | Communication | Equity | 492.33 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 492.28 | 0.00 | 6.01 | Jan 05, 2032 | 2.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 491.89 | 0.00 | 7.25 | May 13, 2036 | 5.99 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 491.81 | 0.00 | 0.93 | May 09, 2027 | 5.83 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 491.72 | 0.00 | 5.21 | May 20, 2049 | 4.50 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 491.59 | 0.00 | 11.95 | May 11, 2045 | 4.38 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 491.09 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 491.04 | 0.00 | 7.04 | Nov 01, 2050 | 2.00 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 491.04 | 0.00 | 4.96 | Apr 01, 2047 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 490.78 | 0.00 | 2.49 | Feb 15, 2028 | 4.10 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 490.59 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 490.50 | 0.00 | 2.90 | Jun 01, 2029 | 2.07 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 490.19 | 0.00 | 8.87 | Jul 24, 2038 | 3.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 490.03 | 0.00 | 4.14 | Nov 15, 2029 | 2.45 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 489.96 | 0.00 | 11.49 | Nov 06, 2042 | 4.40 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 489.90 | 0.00 | 8.98 | Aug 15, 2037 | 4.39 |
META | META PLATFORMS INC | Communications | Fixed Income | 489.75 | 0.00 | 6.36 | May 15, 2033 | 4.95 |
MS | MORGAN STANLEY | Banking | Fixed Income | 489.73 | 0.00 | 12.07 | Jan 27, 2045 | 4.30 |
5406 | KOBE STEEL LTD | Materials | Equity | 489.72 | 0.00 | 0.00 | nan | 0.00 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 489.68 | 0.00 | 4.26 | Aug 01, 2052 | 5.50 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 489.45 | 0.00 | 3.63 | Apr 01, 2035 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 489.38 | 0.00 | 3.76 | Sep 13, 2030 | 5.62 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 489.23 | 0.00 | 5.20 | Mar 11, 2032 | 2.65 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 489.13 | 0.00 | 0.00 | nan | 0.00 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 489.00 | 0.00 | 6.86 | Jul 20, 2051 | 2.00 |
G2MA9997 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 489.00 | 0.00 | 4.23 | Nov 20, 2039 | 4.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 488.91 | 0.00 | 2.04 | Jul 22, 2028 | 4.55 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 488.84 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 488.81 | 0.00 | 3.86 | Nov 19, 2030 | 5.28 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 488.77 | 0.00 | 6.33 | Jul 01, 2051 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 488.63 | 0.00 | 3.87 | Aug 15, 2029 | 3.25 |
IMG | IAMGOLD CORP | Materials | Equity | 488.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 488.54 | 0.00 | 5.86 | Sep 01, 2052 | 4.00 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 488.54 | 0.00 | 5.69 | Dec 20, 2052 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 488.44 | 0.00 | 5.94 | Jun 08, 2034 | 6.38 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 488.31 | 0.00 | 6.80 | May 01, 2051 | 2.50 |
FNFS0490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 488.31 | 0.00 | 7.77 | Jan 01, 2052 | 2.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 488.25 | 0.00 | 4.13 | Feb 15, 2030 | 3.38 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 488.09 | 0.00 | 5.69 | Nov 20, 2052 | 4.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 487.99 | 0.00 | 4.54 | Jan 18, 2031 | 8.50 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 487.68 | 0.00 | 0.00 | nan | 0.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 487.63 | 0.00 | 6.15 | Aug 01, 2052 | 4.00 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 487.40 | 0.00 | 5.51 | Aug 01, 2052 | 4.50 |
SWEC B | SWECO CLASS B | Industrials | Equity | 487.39 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 487.10 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 487.00 | 0.00 | 12.15 | Mar 15, 2050 | 4.33 |
NWS | NEWS CORP CLASS B | Communication | Equity | 486.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 486.72 | 0.00 | 3.59 | Mar 01, 2054 | 6.50 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 486.50 | 0.00 | 6.99 | May 01, 2051 | 2.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 486.47 | 0.00 | 0.00 | nan | 0.00 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 486.04 | 0.00 | 6.67 | Dec 20, 2046 | 2.50 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 485.94 | 0.00 | 0.00 | nan | 0.00 |
KBCA | KBC ANCORA NV | Financials | Equity | 485.94 | 0.00 | 0.00 | nan | 0.00 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 485.81 | 0.00 | 5.94 | Feb 01, 2047 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 485.65 | 0.00 | 5.93 | Dec 10, 2031 | 2.15 |
MEG | MEG ENERGY CORP | Energy | Equity | 485.64 | 0.00 | 0.00 | nan | 0.00 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 485.59 | 0.00 | 5.75 | May 01, 2047 | 3.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 485.58 | 0.00 | 7.10 | Mar 15, 2055 | 6.38 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 484.73 | 0.00 | 6.94 | Jan 09, 2036 | 5.86 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 484.60 | 0.00 | 7.55 | Apr 03, 2035 | 5.34 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 484.56 | 0.00 | 12.25 | Mar 01, 2050 | 4.80 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 484.48 | 0.00 | 0.00 | nan | 0.00 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 484.20 | 0.00 | 0.00 | nan | 0.00 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 483.77 | 0.00 | 3.45 | Jul 01, 2053 | 6.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 483.63 | 0.00 | 6.12 | Jun 12, 2034 | 5.84 |
EBO | EBOS GROUP LTD | Health Care | Equity | 483.61 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 483.39 | 0.00 | 2.68 | May 16, 2029 | 4.97 |
FNCC0128 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 483.09 | 0.00 | 3.75 | Mar 01, 2055 | 6.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 482.64 | 0.00 | 9.88 | Jul 15, 2040 | 5.38 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 482.64 | 0.00 | 2.03 | Aug 11, 2028 | 6.44 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 482.63 | 0.00 | 5.70 | Oct 01, 2052 | 4.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 482.45 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 482.45 | 0.00 | 1.01 | Jun 01, 2026 | 3.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 482.45 | 0.00 | 1.39 | Oct 15, 2027 | 4.45 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 481.82 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 481.80 | 0.00 | 2.73 | Jun 12, 2029 | 5.78 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 481.74 | 0.00 | 6.10 | Jan 13, 2033 | 5.77 |
FNCB4563 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 481.72 | 0.00 | 4.74 | Sep 01, 2052 | 5.00 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 481.72 | 0.00 | 4.20 | Aug 01, 2037 | 2.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 481.71 | 0.00 | 3.80 | Oct 01, 2029 | 5.30 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 481.58 | 0.00 | 0.00 | nan | 0.00 |
FNCA6636 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 481.49 | 0.00 | 6.49 | Aug 01, 2050 | 2.50 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 481.48 | 0.00 | 0.00 | nan | 0.00 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 481.27 | 0.00 | 6.99 | Feb 01, 2052 | 2.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 481.15 | 0.00 | 6.83 | Mar 01, 2034 | 5.45 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 481.14 | 0.00 | 0.95 | May 12, 2026 | 5.20 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 481.04 | 0.00 | 4.20 | Jul 01, 2037 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 480.83 | 0.00 | 4.74 | Jun 03, 2030 | 1.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 480.83 | 0.00 | 5.89 | Mar 15, 2032 | 3.63 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 480.77 | 0.00 | 3.94 | Oct 02, 2029 | 4.25 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 480.70 | 0.00 | 0.00 | nan | 0.00 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 480.70 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 480.58 | 0.00 | 3.20 | Sep 17, 2028 | 1.90 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 480.58 | 0.00 | 6.41 | Jan 01, 2052 | 3.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 480.55 | 0.00 | 12.42 | Nov 15, 2048 | 5.42 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 480.36 | 0.00 | 6.33 | Apr 01, 2051 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 480.21 | 0.00 | 1.88 | May 03, 2027 | 3.30 |
83 | SINO LAND LTD | Real Estate | Equity | 480.12 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 479.99 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 479.93 | 0.00 | 3.00 | Oct 03, 2029 | 6.32 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 479.84 | 0.00 | 2.11 | Aug 18, 2027 | 5.29 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 479.84 | 0.00 | 2.72 | Aug 15, 2029 | 4.50 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 479.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD2184 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 479.68 | 0.00 | 3.19 | Jan 01, 2053 | 6.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 479.65 | 0.00 | 3.64 | Jun 25, 2029 | 4.75 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 479.54 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 479.46 | 0.00 | 3.84 | Jul 18, 2029 | 3.19 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 479.37 | 0.00 | 1.78 | Apr 01, 2028 | 4.30 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 479.33 | 0.00 | 12.44 | Jul 15, 2046 | 4.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 479.31 | 0.00 | 0.00 | nan | 0.00 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 479.22 | 0.00 | 6.55 | Jan 20, 2043 | 3.00 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 478.99 | 0.00 | 6.03 | May 01, 2052 | 3.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 478.81 | 0.00 | 5.96 | Dec 13, 2031 | 2.08 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 478.73 | 0.00 | 0.00 | nan | 0.00 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 478.38 | 0.00 | 0.00 | nan | 0.00 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 478.31 | 0.00 | 5.33 | Apr 01, 2053 | 3.50 |
FNCB8367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 478.08 | 0.00 | 2.59 | Apr 01, 2054 | 6.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 477.82 | 0.00 | 7.49 | Oct 23, 2035 | 6.38 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 477.79 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 477.40 | 0.00 | 3.07 | Aug 17, 2029 | 2.21 |
HER | HERA | Utilities | Equity | 476.92 | 0.00 | 0.00 | nan | 0.00 |
8252 | MARUI GROUP LTD | Financials | Equity | 476.63 | 0.00 | 0.00 | nan | 0.00 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 476.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 476.49 | 0.00 | 6.55 | Apr 20, 2048 | 3.00 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 476.34 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 476.19 | 0.00 | 4.11 | Feb 25, 2031 | 5.37 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 476.08 | 0.00 | 7.13 | Jan 29, 2036 | 5.58 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 476.04 | 0.00 | 4.09 | Jan 01, 2053 | 5.50 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 476.00 | 0.00 | 4.31 | May 13, 2031 | 5.24 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 475.91 | 0.00 | 3.09 | Nov 14, 2028 | 4.25 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 475.81 | 0.00 | 2.15 | Oct 31, 2082 | 8.13 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 475.47 | 0.00 | 0.00 | nan | 0.00 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 475.41 | 0.00 | 0.00 | nan | 0.00 |
FRSD4145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 475.36 | 0.00 | 4.25 | Oct 01, 2053 | 5.50 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 475.13 | 0.00 | 6.63 | Oct 01, 2051 | 2.50 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 475.09 | 0.00 | 11.10 | Aug 15, 2045 | 5.85 |
MRF | MRF LTD | Consumer Discretionary | Equity | 475.05 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 474.97 | 0.00 | 7.23 | Jul 08, 2034 | 4.30 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 474.93 | 0.00 | 0.00 | nan | 0.00 |
RUI | RUBIS | Utilities | Equity | 474.88 | 0.00 | 0.00 | nan | 0.00 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 474.81 | 0.00 | 0.00 | nan | 0.00 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 474.45 | 0.00 | 4.22 | Jun 01, 2049 | 5.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 474.45 | 0.00 | 6.07 | Jun 08, 2034 | 5.87 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 474.41 | 0.00 | 1.17 | Aug 05, 2027 | 4.70 |
FNFA0783 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 474.22 | 0.00 | 6.99 | Jul 01, 2052 | 2.00 |
FRRJ1073 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 474.22 | 0.00 | 3.42 | Mar 01, 2054 | 6.00 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT | Real Estate | Equity | 474.22 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 474.06 | 0.00 | 5.15 | Jan 15, 2031 | 2.45 |
GEI | GIBSON ENERGY INC | Energy | Equity | 474.01 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 473.91 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 473.80 | 0.00 | 5.92 | Apr 15, 2032 | 3.90 |
FRQG3582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 473.76 | 0.00 | 4.19 | Jun 01, 2053 | 5.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 473.73 | 0.00 | 6.59 | Feb 20, 2035 | 5.74 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 473.43 | 0.00 | 0.00 | nan | 0.00 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 473.43 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 473.35 | 0.00 | 9.33 | Feb 15, 2039 | 5.90 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 473.27 | 0.00 | 0.00 | nan | 0.00 |
3003 | HULIC LTD | Real Estate | Equity | 473.14 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 473.10 | 0.00 | 3.23 | Jan 09, 2030 | 5.18 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 473.08 | 0.00 | 7.04 | Dec 01, 2050 | 2.00 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 473.08 | 0.00 | 7.04 | Sep 01, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 472.94 | 0.00 | 8.26 | May 14, 2038 | 7.75 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 472.86 | 0.00 | 6.54 | Apr 01, 2050 | 3.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 472.85 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 472.73 | 0.00 | 3.47 | Mar 07, 2029 | 3.40 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 472.73 | 0.00 | 3.31 | Feb 08, 2030 | 5.43 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 472.67 | 0.00 | 0.00 | nan | 0.00 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 472.26 | 0.00 | 0.14 | Jun 20, 2027 | 6.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 472.24 | 0.00 | 4.95 | Apr 01, 2031 | 5.45 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 472.07 | 0.00 | 14.55 | Apr 13, 2052 | 3.95 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 472.07 | 0.00 | 8.48 | Apr 01, 2037 | 5.95 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 471.96 | 0.00 | 0.00 | nan | 0.00 |
FNCA9568 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 471.95 | 0.00 | 5.29 | Oct 01, 2052 | 4.50 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 471.95 | 0.00 | 6.16 | Dec 20, 2042 | 3.50 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 471.95 | 0.00 | 6.86 | Mar 20, 2051 | 2.00 |
FRSD6446 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 471.72 | 0.00 | 5.41 | Nov 01, 2053 | 4.50 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 471.60 | 0.00 | 0.00 | nan | 0.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 471.49 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 471.31 | 0.00 | 11.12 | Feb 15, 2041 | 3.50 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 471.26 | 0.00 | 6.73 | Nov 01, 2050 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 471.07 | 0.00 | 6.22 | Feb 21, 2033 | 5.25 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 471.04 | 0.00 | 6.60 | Jun 01, 2050 | 3.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 470.76 | 0.00 | 4.28 | Apr 01, 2030 | 4.85 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 470.28 | 0.00 | 6.84 | Feb 13, 2034 | 5.25 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 470.23 | 0.00 | 0.00 | nan | 0.00 |
IVG | IVECO GROUP NV | Industrials | Equity | 469.94 | 0.00 | 0.00 | nan | 0.00 |
ALD | AMPOL LTD | Energy | Equity | 469.94 | 0.00 | 0.00 | nan | 0.00 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 469.94 | 0.00 | 0.00 | nan | 0.00 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 469.90 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 469.90 | 0.00 | 5.91 | Jun 01, 2051 | 3.50 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 469.85 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 469.83 | 0.00 | 4.23 | Mar 14, 2030 | 4.88 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 469.70 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 469.70 | 0.00 | 4.62 | Jun 03, 2030 | 2.39 |
FRRA6534 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 469.67 | 0.00 | 6.99 | Dec 01, 2051 | 2.00 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 469.65 | 0.00 | 0.00 | nan | 0.00 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 469.65 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 469.45 | 0.00 | 2.29 | May 09, 2028 | 4.84 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 469.17 | 0.00 | 4.35 | Feb 15, 2030 | 2.72 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 469.17 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 469.08 | 0.00 | 2.71 | May 18, 2029 | 4.89 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 468.70 | 0.00 | 1.86 | Jun 15, 2027 | 5.13 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 468.63 | 0.00 | 0.00 | nan | 0.00 |
MDU | MDU RESOURCES GROUP INC | Utilities | Equity | 468.50 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 468.33 | 0.00 | 5.74 | Sep 21, 2036 | 2.48 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 468.31 | 0.00 | 6.80 | Apr 01, 2052 | 2.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 467.68 | 0.00 | 2.44 | Jan 13, 2029 | 5.13 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 467.63 | 0.00 | 5.21 | Mar 20, 2046 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 467.55 | 0.00 | 6.80 | Apr 17, 2035 | 5.43 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 467.40 | 0.00 | 6.73 | Dec 01, 2050 | 2.50 |
FNFM6559 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 467.17 | 0.00 | 6.68 | Mar 01, 2051 | 2.00 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 467.03 | 0.00 | 0.00 | nan | 0.00 |
BTO | B2GOLD CORP | Materials | Equity | 466.74 | 0.00 | 0.00 | nan | 0.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 466.74 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 466.72 | 0.00 | 11.62 | Nov 17, 2045 | 4.90 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 466.55 | 0.00 | 2.05 | Aug 01, 2027 | 3.63 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 466.55 | 0.00 | 3.14 | Jan 15, 2029 | 6.00 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 466.50 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 465.80 | 0.00 | 1.74 | Mar 24, 2028 | 4.17 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 465.58 | 0.00 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 465.43 | 0.00 | 0.00 | nan | 0.00 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 465.19 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 465.16 | 0.00 | 11.47 | May 01, 2047 | 5.38 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 465.13 | 0.00 | 2.32 | Nov 01, 2053 | 6.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 464.81 | 0.00 | 17.69 | Jun 01, 2060 | 2.67 |
NEX | NEXANS SA | Industrials | Equity | 464.71 | 0.00 | 0.00 | nan | 0.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 464.42 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 464.40 | 0.00 | 3.29 | Jan 27, 2030 | 5.08 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 464.22 | 0.00 | 5.55 | Apr 01, 2049 | 4.50 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 464.22 | 0.00 | 6.57 | Sep 20, 2050 | 2.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 464.17 | 0.00 | 12.55 | Mar 01, 2046 | 4.11 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 464.11 | 0.00 | 9.31 | Aug 22, 2037 | 3.88 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 464.00 | 0.00 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 463.83 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 463.77 | 0.00 | 0.00 | nan | 0.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 463.77 | 0.00 | 0.00 | nan | 0.00 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 463.54 | 0.00 | 0.00 | nan | 0.00 |
FDJU | FDJ UNITED | Consumer Discretionary | Equity | 463.54 | 0.00 | 0.00 | nan | 0.00 |
SCT | SOFTCAT PLC | Information Technology | Equity | 463.54 | 0.00 | 0.00 | nan | 0.00 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 463.25 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 463.09 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 463.06 | 0.00 | 10.41 | Feb 07, 2042 | 5.88 |
LOOMIS | LOOMIS CLASS B | Industrials | Equity | 462.96 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 462.91 | 0.00 | 1.88 | Jun 06, 2027 | 3.70 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 462.67 | 0.00 | 0.00 | nan | 0.00 |
TUI1 | TUI N AG | Consumer Discretionary | Equity | 462.67 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 462.60 | 0.00 | 13.52 | Sep 15, 2054 | 5.50 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 462.40 | 0.00 | 0.00 | nan | 0.00 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | Communication | Equity | 462.38 | 0.00 | 0.00 | nan | 0.00 |
MARK | MASRAF AL RAYAN | Financials | Equity | 462.34 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 462.16 | 0.00 | 2.64 | Feb 15, 2028 | 2.05 |
REY | REPLY | Information Technology | Equity | 462.09 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 462.06 | 0.00 | 1.21 | Aug 17, 2026 | 6.13 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 461.80 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 461.69 | 0.00 | 2.56 | Feb 15, 2028 | 3.15 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 461.51 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 461.27 | 0.00 | 0.00 | nan | 0.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 461.15 | 0.00 | 0.00 | nan | 0.00 |
FNFS5921 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 461.03 | 0.00 | 5.66 | Apr 01, 2048 | 3.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 460.94 | 0.00 | 1.07 | Jul 01, 2026 | 3.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 460.59 | 0.00 | 7.13 | Jan 30, 2036 | 6.18 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 460.58 | 0.00 | 5.47 | Jun 01, 2046 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 460.57 | 0.00 | 12.99 | Jan 15, 2053 | 5.65 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 459.90 | 0.00 | 3.47 | Apr 01, 2035 | 2.50 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 459.90 | 0.00 | 6.05 | Jun 20, 2051 | 3.50 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 459.71 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 459.71 | 0.00 | 0.00 | nan | 0.00 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 459.37 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 459.26 | 0.00 | 2.50 | Feb 10, 2028 | 4.88 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 459.25 | 0.00 | 0.00 | nan | 0.00 |
247540 | ECOPRO BM LTD | Industrials | Equity | 459.01 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 458.94 | 0.00 | 14.25 | Jan 13, 2051 | 3.60 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 458.88 | 0.00 | 9.63 | Mar 30, 2040 | 6.13 |
2356 | INVENTEC CORP | Information Technology | Equity | 458.77 | 0.00 | 0.00 | nan | 0.00 |
FNFS8108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 458.53 | 0.00 | 7.04 | Jan 01, 2052 | 2.50 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 458.44 | 0.00 | 6.93 | Sep 11, 2054 | 5.80 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 458.32 | 0.00 | 1.47 | Nov 16, 2027 | 2.31 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 458.32 | 0.00 | 1.80 | Apr 01, 2027 | 4.55 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 458.31 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 458.24 | 0.00 | 7.10 | Jun 25, 2034 | 4.95 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 458.18 | 0.00 | 11.39 | Jan 21, 2044 | 5.00 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 458.06 | 0.00 | 0.00 | nan | 0.00 |
FNFA0383 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 457.85 | 0.00 | 5.14 | Jan 01, 2055 | 5.00 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 457.85 | 0.00 | 4.46 | Mar 20, 2049 | 5.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 457.66 | 0.00 | 6.53 | Nov 13, 2033 | 5.59 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 457.46 | 0.00 | 5.19 | Feb 01, 2031 | 2.50 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 457.40 | 0.00 | 6.55 | Feb 20, 2046 | 3.00 |
FNMA4887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 457.17 | 0.00 | 6.87 | Nov 01, 2052 | 2.50 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 456.99 | 0.00 | 0.00 | nan | 0.00 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 456.76 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 456.73 | 0.00 | 4.30 | Mar 15, 2030 | 3.80 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 456.71 | 0.00 | 6.66 | Oct 01, 2051 | 2.50 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 456.35 | 0.00 | 6.85 | Mar 23, 2034 | 5.60 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 456.22 | 0.00 | 7.01 | Nov 19, 2035 | 5.91 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 456.16 | 0.00 | 6.23 | Apr 01, 2033 | 5.75 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 455.98 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 455.61 | 0.00 | 4.04 | Sep 11, 2029 | 2.20 |
MS | MORGAN STANLEY | Banking | Fixed Income | 455.45 | 0.00 | 10.32 | Jul 24, 2042 | 6.38 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 455.42 | 0.00 | 2.05 | Aug 09, 2028 | 5.50 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 455.40 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 455.33 | 0.00 | 1.32 | Sep 17, 2026 | 1.40 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 455.28 | 0.00 | 12.11 | Jun 14, 2046 | 4.40 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 455.09 | 0.00 | 0.00 | nan | 0.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 454.97 | 0.00 | 0.00 | nan | 0.00 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 454.90 | 0.00 | 5.33 | Nov 01, 2044 | 4.50 |
FNFS5059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 454.90 | 0.00 | 5.98 | Nov 01, 2048 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 454.79 | 0.00 | 7.56 | Feb 15, 2035 | 4.78 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 454.49 | 0.00 | 1.53 | Dec 15, 2026 | 3.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 454.39 | 0.00 | 2.72 | Apr 15, 2028 | 4.88 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 454.24 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 454.01 | 0.00 | 5.65 | Mar 01, 2032 | 5.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 453.67 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 453.55 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 453.48 | 0.00 | 12.87 | Jul 17, 2054 | 5.75 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 453.37 | 0.00 | 0.00 | nan | 0.00 |
KXS | KINAXIS INC | Information Technology | Equity | 453.37 | 0.00 | 0.00 | nan | 0.00 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 453.19 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 453.16 | 0.00 | 4.47 | Jun 01, 2030 | 3.50 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 452.85 | 0.00 | 6.37 | Aug 01, 2046 | 3.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 452.80 | 0.00 | 1.89 | Jun 01, 2027 | 3.45 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 452.71 | 0.00 | 1.32 | Sep 15, 2026 | 1.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 452.52 | 0.00 | 1.03 | Jun 15, 2026 | 3.20 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 452.24 | 0.00 | 2.26 | Nov 05, 2027 | 5.85 |
6481 | THK LTD | Industrials | Equity | 452.20 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 452.12 | 0.00 | 7.66 | Mar 15, 2035 | 4.55 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 451.64 | 0.00 | 4.39 | May 15, 2030 | 3.75 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 451.49 | 0.00 | 6.06 | Feb 01, 2052 | 3.50 |
LIGHT | SIGNIFY NV | Industrials | Equity | 451.33 | 0.00 | 0.00 | nan | 0.00 |
FNBX6184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 451.26 | 0.00 | 4.39 | Feb 01, 2053 | 5.50 |
IHH | IHH HEALTHCARE | Health Care | Equity | 451.17 | 0.00 | 0.00 | nan | 0.00 |
GRUMAB | GRUMA | Consumer Staples | Equity | 451.17 | 0.00 | 0.00 | nan | 0.00 |
OSB | OSB GROUP PLC | Financials | Equity | 451.04 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 450.76 | 0.00 | 6.80 | Jan 14, 2036 | 6.29 |
MING | SPAREBANK SMNS | Financials | Equity | 450.46 | 0.00 | 0.00 | nan | 0.00 |
DNL | DYNO NOBEL LTD | Materials | Equity | 450.46 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 450.33 | 0.00 | 0.80 | Feb 28, 2026 | 0.50 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 450.24 | 0.00 | 0.00 | nan | 0.00 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 450.12 | 0.00 | 6.83 | Jul 20, 2050 | 2.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 450.11 | 0.00 | 14.45 | Mar 15, 2052 | 3.85 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 450.05 | 0.00 | 9.80 | Jan 15, 2040 | 5.50 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 449.89 | 0.00 | 6.99 | Mar 01, 2052 | 2.00 |
MPLX | MPLX LP | Energy | Fixed Income | 449.78 | 0.00 | 6.85 | Jun 01, 2034 | 5.50 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 449.67 | 0.00 | 6.07 | May 01, 2052 | 4.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 449.65 | 0.00 | 7.42 | Oct 15, 2034 | 4.80 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 449.47 | 0.00 | 0.00 | nan | 0.00 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 449.44 | 0.00 | 3.79 | Mar 01, 2035 | 3.00 |
ENG | ENAGAS SA | Utilities | Equity | 449.29 | 0.00 | 0.00 | nan | 0.00 |
BGN | BANCA GENERALI | Financials | Equity | 449.00 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 448.88 | 0.00 | 3.95 | Dec 01, 2029 | 4.65 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 448.80 | 0.00 | 0.00 | nan | 0.00 |
HYUNDAI | HYUNDAI MOTOR INDIA LTD | Consumer Discretionary | Equity | 448.80 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 448.78 | 0.00 | 2.51 | Feb 01, 2029 | 4.65 |
SJ | STELLA JONES INC | Materials | Equity | 448.71 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 448.71 | 0.00 | 13.41 | Apr 21, 2050 | 4.55 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 448.59 | 0.00 | 2.06 | Oct 15, 2028 | 4.63 |
G2MB0144 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 448.53 | 0.00 | 6.03 | Jan 20, 2055 | 4.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 448.48 | 0.00 | 9.34 | Aug 15, 2038 | 4.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 448.22 | 0.00 | 6.35 | Dec 01, 2033 | 6.55 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 448.13 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 448.03 | 0.00 | 1.37 | Nov 30, 2026 | 3.75 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 447.62 | 0.00 | 6.13 | Sep 01, 2048 | 4.00 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 447.55 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 447.20 | 0.00 | 13.39 | Sep 27, 2054 | 5.38 |
FNCB4405 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 446.94 | 0.00 | 4.82 | Aug 01, 2052 | 5.00 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 446.94 | 0.00 | 7.60 | May 01, 2052 | 2.50 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 446.71 | 0.00 | 6.55 | Jun 20, 2046 | 3.00 |
CSR | CENTERSPACE | Real Estate | Equity | 446.65 | 0.00 | 0.00 | nan | 0.00 |
FRSD5275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 446.48 | 0.00 | 6.33 | Apr 01, 2052 | 2.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 446.16 | 0.00 | 13.25 | Aug 15, 2048 | 4.20 |
VK | VALLOUREC SA | Energy | Equity | 446.09 | 0.00 | 0.00 | nan | 0.00 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 446.06 | 0.00 | 0.00 | nan | 0.00 |
FNCA6315 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 445.80 | 0.00 | 6.70 | Jul 01, 2050 | 3.00 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 445.80 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 445.79 | 0.00 | 1.24 | Oct 01, 2026 | 4.90 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 445.74 | 0.00 | 6.85 | Apr 16, 2034 | 5.88 |
086520 | ECOPRO LTD | Industrials | Equity | 445.71 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 445.64 | 0.00 | 14.58 | May 15, 2063 | 5.75 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 445.51 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 445.42 | 0.00 | 7.04 | Nov 18, 2035 | 5.87 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 445.40 | 0.00 | 11.98 | Mar 24, 2051 | 5.60 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 445.22 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 445.05 | 0.00 | 8.61 | Jan 15, 2039 | 8.20 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 444.89 | 0.00 | 7.04 | Oct 01, 2050 | 2.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 444.87 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 444.76 | 0.00 | 1.02 | Jun 15, 2026 | 3.20 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 444.67 | 0.00 | 6.57 | Apr 01, 2052 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 444.44 | 0.00 | 6.29 | Feb 01, 2033 | 5.00 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 444.21 | 0.00 | 6.49 | Aug 20, 2052 | 3.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 444.20 | 0.00 | 2.65 | Mar 20, 2028 | 3.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 444.10 | 0.00 | 3.84 | Jul 31, 2029 | 3.13 |
C | CITIGROUP INC | Banking | Fixed Income | 444.05 | 0.00 | 5.74 | Nov 03, 2032 | 2.52 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 443.81 | 0.00 | 0.00 | nan | 0.00 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 443.76 | 0.00 | 6.80 | Mar 01, 2052 | 2.50 |
GBF | BILFINGER | Industrials | Equity | 443.48 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 443.45 | 0.00 | 1.24 | Feb 01, 2028 | 4.75 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 443.36 | 0.00 | 1.71 | Feb 24, 2028 | 2.95 |
CIX | CI FINANCIAL CORP | Financials | Equity | 443.19 | 0.00 | 0.00 | nan | 0.00 |
4751 | CYBER AGENT INC | Communication | Equity | 443.19 | 0.00 | 0.00 | nan | 0.00 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 443.19 | 0.00 | 0.00 | nan | 0.00 |
EMAARDEV | EMAAR DEVELOPMENT | Real Estate | Equity | 442.86 | 0.00 | 0.00 | nan | 0.00 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 442.85 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 442.74 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 442.36 | 0.00 | 5.44 | Jul 13, 2031 | 3.06 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 442.17 | 0.00 | 5.69 | Jun 20, 2052 | 4.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 442.13 | 0.00 | 0.00 | nan | 0.00 |
NEXI | NEXI | Financials | Equity | 442.02 | 0.00 | 0.00 | nan | 0.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 441.91 | 0.00 | 0.00 | nan | 0.00 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 441.91 | 0.00 | 0.00 | nan | 0.00 |
3481 | INNOLUX CORP | Information Technology | Equity | 441.91 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 441.43 | 0.00 | 0.00 | nan | 0.00 |
UPL | UPL LTD | Materials | Equity | 441.31 | 0.00 | 0.00 | nan | 0.00 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 441.07 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 440.92 | 0.00 | 1.01 | Jun 01, 2026 | 2.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 440.81 | 0.00 | 11.53 | Nov 20, 2040 | 2.65 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 440.80 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 440.80 | 0.00 | 5.77 | May 01, 2052 | 4.00 |
FNFS4018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 440.80 | 0.00 | 6.33 | Jul 01, 2052 | 3.00 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 440.60 | 0.00 | 0.00 | nan | 0.00 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 440.60 | 0.00 | 0.00 | nan | 0.00 |
FNFS6106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 440.57 | 0.00 | 4.07 | Oct 01, 2053 | 5.50 |
MLSR | MELISRON LTD | Real Estate | Equity | 440.57 | 0.00 | 0.00 | nan | 0.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 440.48 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 440.36 | 0.00 | 3.74 | Aug 06, 2029 | 4.84 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 440.35 | 0.00 | 5.29 | Aug 01, 2045 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 440.28 | 0.00 | 7.61 | May 15, 2035 | 5.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 440.27 | 0.00 | 3.02 | Nov 20, 2029 | 6.82 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 440.21 | 0.00 | 6.38 | Jan 15, 2033 | 4.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 440.15 | 0.00 | 7.60 | Mar 15, 2035 | 4.95 |
T | AT&T INC | Communications | Fixed Income | 440.06 | 0.00 | 11.14 | Jun 01, 2041 | 3.50 |
FRRC2557 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 439.89 | 0.00 | 4.17 | Mar 01, 2037 | 2.50 |
MANKIND | MANKIND PHARMA LTD | Health Care | Equity | 439.77 | 0.00 | 0.00 | nan | 0.00 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 439.66 | 0.00 | 7.04 | Jul 01, 2050 | 2.50 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 439.66 | 0.00 | 6.99 | Mar 01, 2052 | 2.00 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 439.41 | 0.00 | 0.00 | nan | 0.00 |
9962 | MISUMI GROUP INC | Industrials | Equity | 439.12 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 439.05 | 0.00 | 2.06 | Jul 12, 2027 | 3.36 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 438.82 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 438.77 | 0.00 | 2.64 | Apr 13, 2028 | 4.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 438.75 | 0.00 | 0.00 | nan | 0.00 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 438.75 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 438.58 | 0.00 | 6.70 | Feb 07, 2039 | 5.94 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 438.53 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 438.32 | 0.00 | 14.23 | Jan 23, 2059 | 5.80 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 438.32 | 0.00 | 6.09 | Jun 27, 2034 | 7.12 |
INPST | INPOST SA | Industrials | Equity | 438.24 | 0.00 | 0.00 | nan | 0.00 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 438.24 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 438.12 | 0.00 | 3.67 | Jul 23, 2030 | 5.10 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 437.99 | 0.00 | 0.00 | nan | 0.00 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 437.99 | 0.00 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 437.87 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 437.80 | 0.00 | 6.60 | Mar 15, 2034 | 6.75 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 437.79 | 0.00 | 12.15 | Mar 01, 2046 | 4.75 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 437.66 | 0.00 | 0.00 | nan | 0.00 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 437.66 | 0.00 | 0.00 | nan | 0.00 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 437.62 | 0.00 | 6.40 | Sep 01, 2050 | 2.50 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 437.51 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 437.21 | 0.00 | 8.66 | Apr 24, 2038 | 4.24 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 437.04 | 0.00 | 13.13 | Aug 03, 2055 | 6.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 436.90 | 0.00 | 1.03 | Jun 15, 2026 | 3.95 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 436.80 | 0.00 | 0.00 | nan | 0.00 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 436.71 | 0.00 | 4.97 | Oct 01, 2054 | 5.00 |
FNFS2884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 436.71 | 0.00 | 5.98 | Sep 01, 2052 | 3.50 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 436.63 | 0.00 | 6.31 | Nov 28, 2033 | 7.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 436.53 | 0.00 | 2.25 | Oct 01, 2027 | 4.25 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 436.48 | 0.00 | 6.33 | Jun 01, 2051 | 2.50 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 436.25 | 0.00 | 6.98 | Feb 01, 2051 | 2.00 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 436.21 | 0.00 | 0.00 | nan | 0.00 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 436.09 | 0.00 | 0.00 | nan | 0.00 |
FNCA3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 436.03 | 0.00 | 4.86 | Apr 01, 2049 | 5.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 435.92 | 0.00 | 0.00 | nan | 0.00 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 435.80 | 0.00 | 3.43 | Mar 01, 2054 | 6.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 435.76 | 0.00 | 12.99 | Jun 28, 2054 | 5.75 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 435.63 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 435.46 | 0.00 | 6.75 | Mar 15, 2034 | 6.10 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 435.41 | 0.00 | 1.59 | Jan 14, 2028 | 4.95 |
AVGO | BROADCOM INC | Technology | Fixed Income | 435.07 | 0.00 | 5.34 | Nov 15, 2031 | 5.15 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 435.04 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 435.03 | 0.00 | 3.47 | Apr 15, 2029 | 4.75 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 434.94 | 0.00 | 4.07 | Oct 22, 2030 | 2.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 434.94 | 0.00 | 2.36 | Nov 07, 2028 | 3.57 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 434.75 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 434.68 | 0.00 | 7.40 | Feb 15, 2035 | 5.15 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 434.17 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 434.00 | 0.00 | 1.72 | Feb 21, 2027 | 2.20 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 433.98 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 433.88 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 433.82 | 0.00 | 3.50 | Jun 05, 2030 | 5.72 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 433.64 | 0.00 | 7.32 | Mar 01, 2035 | 5.75 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 433.59 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 433.44 | 0.00 | 6.52 | Nov 07, 2033 | 6.94 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 433.35 | 0.00 | 2.58 | Mar 03, 2029 | 4.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 433.35 | 0.00 | 2.20 | Sep 15, 2027 | 4.69 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 433.01 | 0.00 | 0.00 | nan | 0.00 |
AZM | AZIMUT HOLDING | Financials | Equity | 433.01 | 0.00 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 432.92 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 432.92 | 0.00 | 6.02 | Mar 15, 2032 | 2.95 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 432.88 | 0.00 | 2.74 | Mar 25, 2028 | 2.26 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 432.74 | 0.00 | 12.19 | Jun 15, 2049 | 5.25 |
MRP | MILLROSE PROPERTIES INC CLASS A | Real Estate | Equity | 432.67 | 0.00 | 0.00 | nan | 0.00 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 432.62 | 0.00 | 4.24 | Apr 01, 2037 | 2.50 |
WOR | WORLEY LTD | Industrials | Equity | 432.14 | 0.00 | 0.00 | nan | 0.00 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 432.14 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 431.75 | 0.00 | 8.23 | Jan 29, 2037 | 6.11 |
RS1 | RS GROUP PLC | Industrials | Equity | 431.55 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 431.48 | 0.00 | 2.70 | May 15, 2028 | 4.60 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 431.48 | 0.00 | 6.60 | Mar 01, 2050 | 3.00 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 431.45 | 0.00 | 0.00 | nan | 0.00 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 431.25 | 0.00 | 6.44 | May 01, 2051 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 431.11 | 0.00 | 13.31 | May 15, 2052 | 4.75 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 431.01 | 0.00 | 1.49 | Dec 11, 2026 | 5.27 |
AXFO | AXFOOD | Consumer Staples | Equity | 430.97 | 0.00 | 0.00 | nan | 0.00 |
DEMANT | DEMANT | Health Care | Equity | 430.97 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 430.90 | 0.00 | 5.16 | Feb 11, 2032 | 2.10 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 430.86 | 0.00 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 430.67 | 0.00 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 430.64 | 0.00 | 0.00 | nan | 0.00 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 430.57 | 0.00 | 7.03 | Jun 01, 2052 | 2.00 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 430.50 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 430.47 | 0.00 | 12.15 | May 13, 2045 | 4.38 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 430.47 | 0.00 | 13.14 | Apr 16, 2049 | 4.38 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 430.26 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 430.12 | 0.00 | 13.08 | Mar 01, 2046 | 3.70 |
ARCAD | ARCADIS NV | Industrials | Equity | 430.10 | 0.00 | 0.00 | nan | 0.00 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 429.89 | 0.00 | 6.87 | Jun 01, 2051 | 2.00 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 429.81 | 0.00 | 0.00 | nan | 0.00 |
ATE | ALTEN SA | Information Technology | Equity | 429.81 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 429.55 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 429.51 | 0.00 | 1.35 | Oct 18, 2027 | 6.56 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 429.28 | 0.00 | 6.41 | Nov 15, 2033 | 6.04 |
NDX1 | NORDEX | Industrials | Equity | 429.23 | 0.00 | 0.00 | nan | 0.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 429.21 | 0.00 | 4.08 | May 01, 2036 | 2.00 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 429.21 | 0.00 | 5.21 | Nov 20, 2048 | 4.50 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 429.05 | 0.00 | 1.22 | Aug 07, 2026 | 1.25 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 429.03 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 428.86 | 0.00 | 3.47 | Jun 01, 2029 | 6.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 428.56 | 0.00 | 5.88 | Nov 17, 2032 | 5.75 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 428.53 | 0.00 | 4.09 | Aug 01, 2052 | 5.50 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 428.36 | 0.00 | 0.00 | nan | 0.00 |
DRX | DRAX GROUP PLC | Utilities | Equity | 428.36 | 0.00 | 0.00 | nan | 0.00 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 428.30 | 0.00 | 5.83 | Apr 01, 2046 | 3.50 |
MBK | MBANK SA | Financials | Equity | 428.25 | 0.00 | 0.00 | nan | 0.00 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 428.07 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 427.91 | 0.00 | 6.16 | Sep 13, 2034 | 6.69 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 427.83 | 0.00 | 3.20 | Oct 01, 2029 | 4.50 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 427.71 | 0.00 | 6.98 | Mar 15, 2034 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 427.65 | 0.00 | 7.51 | Nov 01, 2034 | 4.40 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 427.39 | 0.00 | 6.70 | Oct 20, 2052 | 2.50 |
3533 | LOTES LTD | Information Technology | Equity | 427.18 | 0.00 | 0.00 | nan | 0.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 427.18 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Banking | Fixed Income | 427.08 | 0.00 | 4.31 | Apr 25, 2031 | 5.02 |
MS | MORGAN STANLEY | Banking | Fixed Income | 426.99 | 0.00 | 12.60 | Jan 22, 2047 | 4.38 |
AAPL | APPLE INC | Technology | Fixed Income | 426.93 | 0.00 | 15.58 | Feb 08, 2051 | 2.65 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 426.89 | 0.00 | 3.37 | Mar 01, 2029 | 5.40 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 426.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 426.71 | 0.00 | 5.74 | Dec 20, 2047 | 4.00 |
KRN | KRONES AG | Industrials | Equity | 426.61 | 0.00 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 426.51 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 426.35 | 0.00 | 7.66 | Jun 20, 2036 | 7.04 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 426.34 | 0.00 | 0.00 | nan | 0.00 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 426.32 | 0.00 | 0.00 | nan | 0.00 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 426.25 | 0.00 | 5.74 | Feb 20, 2049 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 426.24 | 0.00 | 3.82 | Aug 15, 2029 | 3.80 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 426.02 | 0.00 | 6.51 | Apr 01, 2051 | 2.00 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 425.80 | 0.00 | 4.82 | Oct 01, 2052 | 5.00 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 425.63 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 425.36 | 0.00 | 10.29 | Jul 15, 2041 | 5.60 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 425.34 | 0.00 | 3.24 | Dec 01, 2053 | 6.00 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 425.34 | 0.00 | 5.21 | Feb 20, 2050 | 4.50 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 425.23 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 424.90 | 0.00 | 12.71 | Mar 25, 2050 | 4.75 |
NDA | AURUBIS AG | Materials | Equity | 424.87 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 424.74 | 0.00 | 2.51 | Feb 15, 2028 | 4.88 |
SPM | SAIPEM | Energy | Equity | 424.58 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 424.56 | 0.00 | 1.39 | Oct 15, 2026 | 2.35 |
FNFS1153 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 424.43 | 0.00 | 4.20 | Apr 01, 2037 | 2.50 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 424.28 | 0.00 | 0.00 | nan | 0.00 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 423.99 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 423.90 | 0.00 | 4.12 | Feb 12, 2031 | 5.05 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 423.75 | 0.00 | 4.16 | Nov 01, 2032 | 2.50 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 423.75 | 0.00 | 6.40 | Jul 01, 2047 | 3.00 |
FNCB2644 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 423.75 | 0.00 | 7.60 | Jan 01, 2052 | 2.50 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 423.75 | 0.00 | 5.74 | Sep 20, 2048 | 4.00 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 423.75 | 0.00 | 4.33 | Jun 20, 2053 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 423.61 | 0.00 | 5.49 | Jul 20, 2032 | 2.31 |
WARBABANK | WARBABANK | Financials | Equity | 423.61 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 423.48 | 0.00 | 6.39 | Sep 01, 2033 | 6.05 |
T | AT&T INC | Communications | Fixed Income | 423.43 | 0.00 | 1.60 | Mar 01, 2027 | 4.25 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 423.41 | 0.00 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 423.14 | 0.00 | 0.00 | nan | 0.00 |
9364 | KAMIGUMI LTD | Industrials | Equity | 423.12 | 0.00 | 0.00 | nan | 0.00 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 423.12 | 0.00 | 0.00 | nan | 0.00 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 423.12 | 0.00 | 0.00 | nan | 0.00 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 423.07 | 0.00 | 6.16 | Mar 20, 2042 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 422.96 | 0.00 | 6.60 | Jun 01, 2034 | 6.55 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 422.92 | 0.00 | 12.60 | Nov 14, 2048 | 4.88 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 422.84 | 0.00 | 6.45 | Apr 01, 2050 | 3.50 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 422.84 | 0.00 | 4.37 | Feb 20, 2053 | 5.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 422.57 | 0.00 | 13.83 | Feb 26, 2054 | 5.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 422.31 | 0.00 | 6.10 | Feb 15, 2033 | 5.75 |
011200 | HMM LTD | Industrials | Equity | 422.31 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 421.99 | 0.00 | 5.57 | Nov 22, 2032 | 2.87 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 421.95 | 0.00 | 0.00 | nan | 0.00 |
FNCB4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 421.71 | 0.00 | 4.91 | Aug 01, 2052 | 5.00 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 421.67 | 0.00 | 0.00 | nan | 0.00 |
LTMC | LOTTOMATICA GROUP | Consumer Discretionary | Equity | 421.67 | 0.00 | 0.00 | nan | 0.00 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 421.48 | 0.00 | 7.04 | Oct 01, 2050 | 2.50 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 421.48 | 0.00 | 5.51 | Apr 01, 2053 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 421.47 | 0.00 | 1.88 | May 24, 2028 | 4.66 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 421.38 | 0.00 | 0.64 | Jun 30, 2026 | 5.88 |
AED | AEDIFICA NV | Real Estate | Equity | 421.38 | 0.00 | 0.00 | nan | 0.00 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 421.36 | 0.00 | 0.00 | nan | 0.00 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 421.02 | 0.00 | 6.67 | Oct 20, 2045 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 420.71 | 0.00 | 12.55 | May 01, 2045 | 3.90 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 420.50 | 0.00 | 0.00 | nan | 0.00 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 420.50 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 420.25 | 0.00 | 4.32 | Apr 01, 2031 | 3.62 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 420.16 | 0.00 | 6.32 | Jun 01, 2033 | 5.20 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 420.11 | 0.00 | 3.42 | Mar 01, 2054 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 420.03 | 0.00 | 5.53 | Jan 15, 2032 | 4.95 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 419.82 | 0.00 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 419.81 | 0.00 | 0.00 | nan | 0.00 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 419.81 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 419.77 | 0.00 | 6.46 | May 17, 2033 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 419.64 | 0.00 | 4.27 | Sep 01, 2030 | 6.63 |
EMG | MAN GROUP PLC | Financials | Equity | 419.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 419.43 | 0.00 | 2.94 | Feb 20, 2053 | 6.00 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 419.34 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 419.32 | 0.00 | 5.99 | Jan 28, 2032 | 2.48 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 419.20 | 0.00 | 6.47 | Apr 01, 2052 | 2.50 |
FNMA4229 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 419.20 | 0.00 | 3.80 | Jan 01, 2036 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 419.13 | 0.00 | 2.91 | Aug 03, 2028 | 4.80 |
ABB | ABB INDIA LTD | Industrials | Equity | 419.10 | 0.00 | 0.00 | nan | 0.00 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 418.98 | 0.00 | 5.74 | Mar 20, 2049 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 418.85 | 0.00 | 1.48 | Nov 24, 2027 | 2.28 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 418.66 | 0.00 | 1.82 | Apr 13, 2028 | 5.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 418.57 | 0.00 | 3.51 | Mar 07, 2029 | 3.74 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 418.52 | 0.00 | 6.26 | Aug 01, 2050 | 3.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 418.41 | 0.00 | 6.46 | Jul 31, 2033 | 5.40 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 418.30 | 0.00 | 4.86 | Oct 01, 2049 | 5.00 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 418.30 | 0.00 | 5.97 | Jun 01, 2049 | 4.00 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 418.30 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 418.29 | 0.00 | 2.90 | Jul 27, 2029 | 5.28 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 418.29 | 0.00 | 2.73 | Apr 25, 2029 | 4.73 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 418.07 | 0.00 | 6.32 | Jun 01, 2052 | 3.50 |
1942 | KANDENKO LTD | Industrials | Equity | 417.60 | 0.00 | 0.00 | nan | 0.00 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 417.39 | 0.00 | 6.41 | Jun 01, 2051 | 3.00 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 417.35 | 0.00 | 1.30 | Sep 15, 2027 | 5.93 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 417.17 | 0.00 | 3.04 | Oct 06, 2028 | 5.75 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 417.16 | 0.00 | 5.50 | Oct 01, 2052 | 4.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 416.98 | 0.00 | 1.95 | Jun 08, 2027 | 4.11 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 416.82 | 0.00 | 14.41 | May 15, 2051 | 3.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 416.82 | 0.00 | 11.37 | May 22, 2045 | 5.15 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 416.72 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 416.71 | 0.00 | 5.71 | Apr 01, 2032 | 5.00 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 416.70 | 0.00 | 4.08 | Aug 01, 2036 | 2.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 416.65 | 0.00 | 13.14 | Mar 15, 2054 | 6.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 416.61 | 0.00 | 1.83 | May 10, 2028 | 4.93 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 416.52 | 0.00 | 5.92 | Oct 25, 2033 | 5.83 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 416.48 | 0.00 | 4.20 | Aug 01, 2053 | 5.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 416.45 | 0.00 | 6.61 | Mar 08, 2034 | 6.13 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 416.44 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 416.32 | 0.00 | 2.74 | Jun 12, 2029 | 5.34 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 416.14 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 416.06 | 0.00 | 5.02 | Sep 01, 2030 | 1.30 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 416.04 | 0.00 | 3.26 | Jan 24, 2030 | 5.43 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 416.02 | 0.00 | 6.04 | Jul 01, 2052 | 4.00 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 415.89 | 0.00 | 0.00 | nan | 0.00 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 415.79 | 0.00 | 6.19 | Apr 01, 2052 | 3.00 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 415.77 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 415.76 | 0.00 | 1.95 | Jun 01, 2028 | 2.18 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 415.76 | 0.00 | 3.87 | Oct 15, 2030 | 5.00 |
NGD | NEW GOLD INC | Materials | Equity | 415.56 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 415.48 | 0.00 | 1.15 | Jul 28, 2026 | 3.75 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 415.34 | 0.00 | 6.37 | Jan 01, 2047 | 3.00 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 415.27 | 0.00 | 0.00 | nan | 0.00 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 415.11 | 0.00 | 5.98 | Feb 01, 2047 | 3.50 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 415.06 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 415.02 | 0.00 | 2.39 | Jan 18, 2029 | 6.72 |
CVX | CHEVRON CORP | Energy | Fixed Income | 414.17 | 0.00 | 4.58 | May 11, 2030 | 2.24 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 414.08 | 0.00 | 2.02 | Jul 15, 2028 | 5.37 |
USB | US BANCORP MTN | Banking | Fixed Income | 413.99 | 0.00 | 3.26 | Jan 23, 2030 | 5.38 |
2353 | ACER | Information Technology | Equity | 413.99 | 0.00 | 0.00 | nan | 0.00 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 413.82 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 413.61 | 0.00 | 2.26 | Nov 17, 2027 | 5.13 |
MTO | MITIE GROUP PLC | Industrials | Equity | 413.52 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 413.47 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 413.33 | 0.00 | 7.36 | Nov 01, 2034 | 5.05 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 413.32 | 0.00 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 413.16 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 413.14 | 0.00 | 4.21 | Feb 15, 2030 | 4.35 |
BA | BOEING CO | Capital Goods | Fixed Income | 413.05 | 0.00 | 3.48 | May 01, 2029 | 6.30 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 412.96 | 0.00 | 2.37 | Jan 09, 2029 | 6.30 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 412.94 | 0.00 | 4.52 | May 13, 2030 | 2.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 412.86 | 0.00 | 3.80 | Sep 10, 2030 | 4.94 |
4912 | LION CORP | Consumer Staples | Equity | 412.65 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 412.40 | 0.00 | 1.01 | Jun 08, 2027 | 6.05 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 412.38 | 0.00 | 5.67 | Aug 01, 2047 | 4.00 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 412.12 | 0.00 | 1.34 | Oct 30, 2026 | 5.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 412.09 | 0.00 | 7.31 | Apr 24, 2036 | 5.62 |
PETGAS | PETRONAS GAS | Utilities | Equity | 412.09 | 0.00 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 412.03 | 0.00 | 6.83 | Apr 15, 2034 | 5.65 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 411.93 | 0.00 | 5.21 | Jan 20, 2041 | 4.50 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 411.83 | 0.00 | 8.81 | Jan 26, 2039 | 6.95 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 411.77 | 0.00 | 11.72 | Apr 15, 2049 | 6.25 |
M | MACYS INC | Consumer Discretionary | Equity | 411.71 | 0.00 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 411.65 | 0.00 | 3.39 | Mar 04, 2029 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 411.57 | 0.00 | 4.64 | Jun 01, 2030 | 2.25 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 411.55 | 0.00 | 2.72 | May 21, 2028 | 5.45 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 411.51 | 0.00 | 5.79 | Aug 05, 2033 | 4.99 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 411.25 | 0.00 | 7.04 | Sep 01, 2050 | 2.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 411.25 | 0.00 | 4.86 | Aug 01, 2052 | 5.00 |
4004 | RESONAC HOLDINGS | Materials | Equity | 411.20 | 0.00 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 411.20 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 411.05 | 0.00 | 7.76 | Apr 28, 2035 | 4.90 |
FRRJ0707 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 411.02 | 0.00 | 2.75 | Jan 01, 2054 | 6.50 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 410.91 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 410.90 | 0.00 | 11.90 | Feb 22, 2048 | 4.26 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 410.77 | 0.00 | 14.50 | Feb 15, 2046 | 2.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 410.73 | 0.00 | 5.36 | Mar 11, 2031 | 2.15 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 410.62 | 0.00 | 2.68 | May 15, 2028 | 4.25 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 410.57 | 0.00 | 5.26 | Jul 01, 2052 | 4.50 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 410.55 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 410.53 | 0.00 | 3.02 | Sep 11, 2028 | 5.65 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 410.43 | 0.00 | 11.99 | Dec 07, 2046 | 4.75 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 410.34 | 0.00 | 1.43 | Mar 15, 2027 | 5.00 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 410.33 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 410.20 | 0.00 | 7.61 | Aug 03, 2035 | 5.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 410.14 | 0.00 | 6.01 | Feb 04, 2032 | 2.45 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 410.11 | 0.00 | 6.62 | Sep 01, 2047 | 3.50 |
G2MA9603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 410.11 | 0.00 | 5.30 | Apr 20, 2054 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 409.91 | 0.00 | 8.75 | Jul 15, 2039 | 8.13 |
SFSN | SFS GROUP AG | Industrials | Equity | 409.74 | 0.00 | 0.00 | nan | 0.00 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 409.74 | 0.00 | 0.00 | nan | 0.00 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 409.74 | 0.00 | 0.00 | nan | 0.00 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 409.71 | 0.00 | 0.00 | nan | 0.00 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 409.71 | 0.00 | 0.00 | nan | 0.00 |
AMTM | AMENTUM HOLDINGS INC | Industrials | Equity | 409.68 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 409.59 | 0.00 | 3.62 | Jun 20, 2030 | 5.09 |
FRQN7925 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 409.43 | 0.00 | 4.08 | Oct 01, 2036 | 2.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 409.31 | 0.00 | 3.39 | Mar 08, 2029 | 5.80 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 409.20 | 0.00 | 7.04 | Sep 01, 2050 | 2.00 |
FNCB0153 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 409.20 | 0.00 | 7.77 | Apr 01, 2051 | 2.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 409.16 | 0.00 | 6.93 | Mar 26, 2034 | 5.30 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 409.16 | 0.00 | 5.70 | Jan 10, 2034 | 6.69 |
MF | WENDEL | Financials | Equity | 409.16 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 409.03 | 0.00 | 1.64 | Jan 20, 2028 | 2.59 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 409.01 | 0.00 | 0.00 | nan | 0.00 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 409.00 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 408.46 | 0.00 | 10.95 | Mar 26, 2044 | 5.70 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 407.91 | 0.00 | 1.13 | Dec 31, 2079 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 407.86 | 0.00 | 4.84 | May 17, 2032 | 5.73 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 407.69 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 407.54 | 0.00 | 5.39 | Feb 15, 2031 | 1.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 407.47 | 0.00 | 14.61 | Apr 15, 2051 | 3.45 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 407.41 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 407.25 | 0.00 | 2.23 | Nov 02, 2028 | 7.38 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 407.25 | 0.00 | 2.67 | May 23, 2028 | 5.70 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 407.16 | 0.00 | 2.90 | Dec 01, 2053 | 6.50 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 407.16 | 0.00 | 5.96 | Dec 20, 2047 | 3.50 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 407.13 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 407.13 | 0.00 | 0.00 | nan | 0.00 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 406.98 | 0.00 | 0.00 | nan | 0.00 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 406.70 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 406.69 | 0.00 | 2.72 | May 10, 2028 | 4.00 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 406.55 | 0.00 | 0.00 | Dec 31, 2049 | 1.34 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 406.55 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 406.36 | 0.00 | 4.75 | Nov 13, 2030 | 4.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 406.31 | 0.00 | 13.75 | Jul 17, 2064 | 5.88 |
USB | US BANCORP | Banking | Fixed Income | 406.30 | 0.00 | 5.87 | Oct 21, 2033 | 5.85 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 406.25 | 0.00 | 12.21 | May 14, 2046 | 4.45 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 406.25 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 406.10 | 0.00 | 4.61 | May 01, 2030 | 2.25 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 406.07 | 0.00 | 13.26 | Mar 01, 2054 | 5.75 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 406.04 | 0.00 | 7.32 | Apr 25, 2036 | 5.67 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 406.04 | 0.00 | 6.36 | Jan 11, 2035 | 6.10 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 405.78 | 0.00 | 6.51 | Jan 07, 2034 | 6.10 |
8253 | CREDIT SAISON LTD | Financials | Equity | 405.67 | 0.00 | 0.00 | nan | 0.00 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 405.63 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 405.57 | 0.00 | 2.41 | Jan 18, 2029 | 6.21 |
G2MA9779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 405.56 | 0.00 | 3.63 | Jul 20, 2054 | 5.50 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 405.38 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 405.38 | 0.00 | 0.00 | nan | 0.00 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 405.34 | 0.00 | 6.26 | Aug 01, 2050 | 3.00 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 405.34 | 0.00 | 6.94 | Dec 01, 2050 | 2.50 |
FNCB4086 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 405.34 | 0.00 | 5.73 | Jul 01, 2052 | 4.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 405.26 | 0.00 | 5.51 | Mar 15, 2032 | 6.75 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 405.13 | 0.00 | 4.63 | Jan 15, 2031 | 5.75 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 405.10 | 0.00 | 2.93 | Aug 08, 2028 | 5.59 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 405.08 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 404.97 | 0.00 | 11.82 | May 18, 2046 | 4.75 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 404.88 | 0.00 | 6.62 | May 01, 2046 | 3.50 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 404.88 | 0.00 | 6.63 | Dec 01, 2051 | 2.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 404.82 | 0.00 | 3.43 | Apr 15, 2029 | 5.25 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 404.63 | 0.00 | 2.19 | Sep 19, 2027 | 3.28 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 404.63 | 0.00 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 404.61 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 404.54 | 0.00 | 3.93 | Sep 27, 2029 | 4.20 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 404.43 | 0.00 | 6.87 | Mar 01, 2052 | 2.50 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 404.27 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 404.27 | 0.00 | 0.00 | nan | 0.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 404.22 | 0.00 | 0.00 | nan | 0.00 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 404.20 | 0.00 | 4.95 | Apr 01, 2044 | 4.50 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 404.09 | 0.00 | 6.76 | Apr 14, 2034 | 6.20 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 403.93 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 403.88 | 0.00 | 3.42 | Mar 19, 2030 | 5.34 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 403.79 | 0.00 | 2.79 | Jul 06, 2029 | 5.78 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 403.70 | 0.00 | 2.73 | Sep 01, 2028 | 5.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 403.70 | 0.00 | 3.41 | Mar 15, 2029 | 4.38 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 403.64 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 403.60 | 0.00 | 1.17 | Aug 07, 2027 | 5.99 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 403.51 | 0.00 | 4.25 | Mar 24, 2031 | 4.49 |
AAPL | APPLE INC | Technology | Fixed Income | 403.51 | 0.00 | 4.66 | May 11, 2030 | 1.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 403.50 | 0.00 | 5.83 | May 15, 2032 | 4.20 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 403.46 | 0.00 | 12.68 | Nov 15, 2047 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 403.29 | 0.00 | 12.17 | May 01, 2045 | 4.40 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 403.24 | 0.00 | 6.67 | Sep 11, 2033 | 4.89 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 403.23 | 0.00 | 11.70 | Jun 01, 2045 | 4.95 |
2618 | JD LOGISTICS INC | Industrials | Equity | 403.18 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 403.17 | 0.00 | 6.86 | Jul 23, 2035 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 403.11 | 0.00 | 14.56 | Jul 15, 2064 | 5.75 |
MTS | METCASH LTD | Consumer Staples | Equity | 402.77 | 0.00 | 0.00 | nan | 0.00 |
DNBNO | DNB BANK ASA (FXD-FRN) MTN 144A | Banking | Fixed Income | 402.76 | 0.00 | 3.98 | Nov 05, 2030 | 4.85 |
C | CITIGROUP INC | Banking | Fixed Income | 402.70 | 0.00 | 12.45 | Mar 04, 2056 | 5.61 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 402.61 | 0.00 | 5.91 | Jul 01, 2049 | 4.00 |
FNCB4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 402.61 | 0.00 | 4.79 | Sep 01, 2052 | 5.00 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 402.61 | 0.00 | 6.16 | Dec 20, 2046 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 402.59 | 0.00 | 4.73 | Oct 15, 2030 | 4.25 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 402.52 | 0.00 | 6.94 | Feb 26, 2034 | 5.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 402.52 | 0.00 | 6.50 | May 14, 2035 | 5.91 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 402.47 | 0.00 | 0.00 | nan | 0.00 |
GMD | GENESIS MINERALS LTD | Materials | Equity | 402.47 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 402.29 | 0.00 | 2.89 | Jul 14, 2028 | 4.95 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 402.23 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOWNER EDI LTD | Industrials | Equity | 402.18 | 0.00 | 0.00 | nan | 0.00 |
SALM | SALMAR | Consumer Staples | Equity | 402.18 | 0.00 | 0.00 | nan | 0.00 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 402.15 | 0.00 | 6.16 | Jun 15, 2043 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 402.01 | 0.00 | 10.58 | Apr 22, 2042 | 3.21 |
FRSD0934 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 401.93 | 0.00 | 7.71 | Apr 01, 2051 | 2.00 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 401.93 | 0.00 | 6.55 | Aug 20, 2050 | 3.00 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 401.89 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 401.83 | 0.00 | 3.61 | Jun 26, 2029 | 5.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 401.78 | 0.00 | 11.90 | Jul 15, 2045 | 4.75 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 401.75 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 401.60 | 0.00 | 13.13 | Oct 15, 2047 | 4.03 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 401.47 | 0.00 | 5.21 | Jul 20, 2047 | 4.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 401.37 | 0.00 | 15.28 | Aug 22, 2057 | 4.25 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 401.31 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 401.27 | 0.00 | 3.21 | Jan 07, 2029 | 5.80 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 401.14 | 0.00 | 11.14 | Nov 02, 2043 | 5.38 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 401.08 | 0.00 | 2.32 | Dec 01, 2027 | 3.65 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 401.03 | 0.00 | 6.15 | Apr 15, 2032 | 2.70 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 401.02 | 0.00 | 2.98 | Jul 01, 2033 | 3.00 |
6113 | AMADA LTD | Industrials | Equity | 401.02 | 0.00 | 0.00 | nan | 0.00 |
1102 | ASIA CEMENT CORP | Materials | Equity | 400.92 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 400.89 | 0.00 | 1.69 | Feb 16, 2028 | 5.10 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 400.70 | 0.00 | 1.75 | Apr 15, 2027 | 6.45 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 400.70 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 400.67 | 0.00 | 13.49 | Jan 30, 2050 | 3.70 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 400.33 | 0.00 | 2.60 | May 12, 2028 | 6.80 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 400.24 | 0.00 | 3.83 | Nov 17, 2029 | 5.63 |
ADT | ADT INC | Consumer Discretionary | Equity | 400.22 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 400.21 | 0.00 | 9.53 | Nov 02, 2047 | 4.60 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 399.96 | 0.00 | 4.03 | Oct 01, 2029 | 2.85 |
FDR | FLUIDRA SA | Industrials | Equity | 399.86 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 399.80 | 0.00 | 14.11 | Nov 24, 2050 | 3.25 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 399.58 | 0.00 | 2.99 | Sep 22, 2029 | 6.25 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 399.57 | 0.00 | 13.58 | Mar 14, 2055 | 5.75 |
9023 | TOKYO METRO LTD | Industrials | Equity | 399.57 | 0.00 | 0.00 | nan | 0.00 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 399.43 | 0.00 | 2.65 | Feb 01, 2054 | 6.50 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 399.21 | 0.00 | 1.54 | Jan 05, 2028 | 5.46 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 399.20 | 0.00 | 5.87 | Oct 28, 2033 | 6.04 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 399.20 | 0.00 | 5.33 | Dec 01, 2042 | 3.50 |
AMP | AMPLIFON | Health Care | Equity | 398.98 | 0.00 | 0.00 | nan | 0.00 |
QLT | QUILTER PLC | Financials | Equity | 398.98 | 0.00 | 0.00 | nan | 0.00 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 398.98 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 398.93 | 0.00 | 2.31 | Nov 13, 2027 | 3.00 |
OKE | ONEOK INC | Energy | Fixed Income | 398.87 | 0.00 | 12.20 | Sep 01, 2053 | 6.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 398.75 | 0.00 | 6.53 | Jan 22, 2035 | 5.68 |
FNCB2434 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 398.74 | 0.00 | 6.33 | Dec 01, 2051 | 3.00 |
BGEO | LION FINANCE GROUP PLC | Financials | Equity | 398.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 398.52 | 0.00 | 2.75 | Dec 01, 2053 | 6.50 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 398.52 | 0.00 | 3.79 | May 01, 2037 | 3.00 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 398.40 | 0.00 | 0.00 | nan | 0.00 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 398.31 | 0.00 | 0.00 | nan | 0.00 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 398.29 | 0.00 | 6.16 | May 20, 2050 | 3.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 398.23 | 0.00 | 6.55 | Jan 10, 2035 | 6.25 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 398.16 | 0.00 | 6.18 | Jun 30, 2033 | 5.95 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 398.11 | 0.00 | 0.00 | nan | 0.00 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 398.11 | 0.00 | 0.00 | nan | 0.00 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 398.06 | 0.00 | 6.50 | Aug 20, 2050 | 2.50 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 397.99 | 0.00 | 1.77 | Mar 25, 2027 | 5.52 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 397.62 | 0.00 | 2.23 | Nov 04, 2027 | 7.35 |
AG1 | AUTO1 GROUP | Consumer Discretionary | Equity | 397.53 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 397.51 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 397.45 | 0.00 | 5.65 | May 15, 2032 | 5.13 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 397.38 | 0.00 | 6.99 | Oct 01, 2051 | 2.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 397.25 | 0.00 | 6.96 | Feb 09, 2034 | 4.70 |
DIA | DIASORIN | Health Care | Equity | 397.24 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 397.15 | 0.00 | 4.17 | Feb 12, 2030 | 4.75 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 397.15 | 0.00 | 6.80 | Nov 01, 2051 | 2.50 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.15 | 0.00 | 4.65 | Jul 01, 2052 | 5.00 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 397.12 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 396.99 | 0.00 | 5.73 | Jul 20, 2033 | 5.13 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 396.96 | 0.00 | 2.00 | Jun 10, 2027 | 1.70 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 396.95 | 0.00 | 0.00 | nan | 0.00 |
SUNN | SUNRISE N CLASS A AG | Communication | Equity | 396.95 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 396.93 | 0.00 | 6.17 | Jun 12, 2033 | 6.13 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Banking | Fixed Income | 396.50 | 0.00 | 4.14 | Feb 11, 2031 | 4.94 |
FRSB8361 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 396.47 | 0.00 | 4.01 | Feb 01, 2040 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 396.40 | 0.00 | 3.34 | Mar 04, 2030 | 5.55 |
VOE | VOESTALPINE AG | Materials | Equity | 396.37 | 0.00 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 396.37 | 0.00 | 0.00 | nan | 0.00 |
AUB | AUB GROUP LTD | Financials | Equity | 396.37 | 0.00 | 0.00 | nan | 0.00 |
PHOE | PHOENIX FINANCIAL LTD | Financials | Equity | 396.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 396.02 | 0.00 | 5.16 | Dec 01, 2052 | 5.50 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 396.02 | 0.00 | 5.50 | Aug 01, 2052 | 4.50 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 395.93 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 395.88 | 0.00 | 6.25 | Feb 06, 2033 | 4.90 |
HLBANK | HONG LEONG BANK | Financials | Equity | 395.82 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 395.75 | 0.00 | 5.76 | Feb 10, 2034 | 7.08 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 395.73 | 0.00 | 13.11 | May 15, 2053 | 5.35 |
CCC | CCC SA | Consumer Discretionary | Equity | 395.58 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Banking | Fixed Income | 395.56 | 0.00 | 2.02 | Jul 14, 2028 | 4.97 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 395.11 | 0.00 | 6.80 | Mar 01, 2052 | 2.50 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 395.11 | 0.00 | 5.74 | Mar 20, 2046 | 4.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 395.00 | 0.00 | 2.31 | Nov 19, 2028 | 5.13 |
FR | VALEO | Consumer Discretionary | Equity | 394.91 | 0.00 | 0.00 | nan | 0.00 |
079550 | LIG NEX1 LTD | Industrials | Equity | 394.86 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 394.65 | 0.00 | 3.42 | Feb 01, 2054 | 6.00 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 394.63 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 394.62 | 0.00 | 1.37 | Oct 20, 2027 | 6.62 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 394.51 | 0.00 | 13.13 | Oct 06, 2048 | 4.44 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 394.26 | 0.00 | 6.56 | Mar 01, 2035 | 5.78 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 394.25 | 0.00 | 3.08 | Nov 07, 2028 | 6.80 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 394.05 | 0.00 | 12.21 | Jul 01, 2046 | 4.40 |
4062 | IBIDEN LTD | Information Technology | Equity | 394.04 | 0.00 | 0.00 | nan | 0.00 |
FNFS3040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 393.97 | 0.00 | 6.60 | Dec 01, 2051 | 3.00 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 393.67 | 0.00 | 5.41 | May 23, 2042 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 393.53 | 0.00 | 13.62 | Apr 15, 2054 | 5.38 |
FNBT9938 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.52 | 0.00 | 6.66 | Oct 01, 2051 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 393.50 | 0.00 | 2.59 | Mar 15, 2028 | 4.65 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 393.29 | 0.00 | 13.53 | Feb 23, 2054 | 5.50 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 393.24 | 0.00 | 12.00 | Feb 01, 2046 | 4.90 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 393.22 | 0.00 | 1.82 | May 17, 2027 | 5.85 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 392.96 | 0.00 | 6.59 | Sep 08, 2033 | 5.25 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 392.88 | 0.00 | 0.00 | nan | 0.00 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 392.88 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 392.78 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 392.77 | 0.00 | 12.86 | Oct 15, 2048 | 4.70 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 392.65 | 0.00 | 11.06 | Mar 25, 2041 | 3.65 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 392.61 | 0.00 | 6.07 | Jan 01, 2047 | 3.00 |
LXS | LANXESS AG | Materials | Equity | 392.59 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GROUP SERVICES INC | Industrials | Equity | 392.59 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 392.30 | 0.00 | 6.51 | Apr 15, 2033 | 4.50 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 392.30 | 0.00 | 0.00 | Dec 31, 2049 | 4.81 |
SKYH | SKY HARBOUR GROUP CORP CLASS A | Industrials | Equity | 392.25 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 392.17 | 0.00 | 7.13 | Nov 20, 2035 | 5.62 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 392.15 | 0.00 | 5.43 | Aug 01, 2046 | 3.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 392.13 | 0.00 | 11.07 | Jun 01, 2045 | 5.55 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 392.11 | 0.00 | 7.33 | Sep 15, 2034 | 4.80 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 392.10 | 0.00 | 2.48 | Jan 24, 2029 | 4.96 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 392.01 | 0.00 | 0.00 | nan | 0.00 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 391.92 | 0.00 | 7.77 | Feb 01, 2052 | 2.00 |
FNFS3180 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 391.92 | 0.00 | 6.99 | Feb 01, 2052 | 2.00 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 391.89 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 391.46 | 0.00 | 6.79 | Feb 15, 2033 | 2.60 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 391.35 | 0.00 | 2.51 | Feb 20, 2028 | 3.90 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 391.24 | 0.00 | 5.16 | Dec 01, 2052 | 5.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 391.14 | 0.00 | 11.42 | Apr 01, 2048 | 5.75 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 391.13 | 0.00 | 0.00 | nan | 0.00 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 391.02 | 0.00 | 5.29 | Jul 01, 2047 | 3.50 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 390.98 | 0.00 | 1.98 | Jul 15, 2027 | 3.90 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 390.84 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 390.56 | 0.00 | 12.26 | May 15, 2050 | 5.00 |
ROR | ROTORK PLC | Industrials | Equity | 390.55 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 390.45 | 0.00 | 7.93 | Apr 01, 2036 | 6.13 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 390.14 | 0.00 | 2.37 | Dec 15, 2029 | 6.00 |
FRSD1118 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 390.11 | 0.00 | 6.32 | Jun 01, 2052 | 3.50 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 390.11 | 0.00 | 3.47 | Sep 01, 2035 | 2.50 |
FNCB7926 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 390.11 | 0.00 | 4.04 | Feb 01, 2054 | 5.50 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 390.04 | 0.00 | 4.09 | Jan 30, 2031 | 5.09 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 389.97 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 389.95 | 0.00 | 3.86 | Aug 13, 2030 | 3.13 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 389.88 | 0.00 | 6.55 | Mar 20, 2050 | 3.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 389.85 | 0.00 | 2.66 | Apr 11, 2028 | 3.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 389.75 | 0.00 | 13.78 | Mar 01, 2054 | 5.25 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 389.68 | 0.00 | 0.00 | nan | 0.00 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 389.65 | 0.00 | 2.36 | Apr 01, 2054 | 6.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 389.64 | 0.00 | 6.07 | Jan 24, 2034 | 5.07 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 389.57 | 0.00 | 1.44 | Dec 08, 2026 | 4.35 |
AMED | AMEDISYS INC | Health Care | Equity | 389.40 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 389.39 | 0.00 | 4.08 | Jan 15, 2030 | 4.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 389.18 | 0.00 | 5.30 | Apr 01, 2031 | 2.80 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 389.16 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 389.10 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 388.82 | 0.00 | 11.45 | Feb 15, 2041 | 3.00 |
ANA | ACCIONA SA | Utilities | Equity | 388.81 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 388.73 | 0.00 | 4.51 | Apr 22, 2031 | 2.52 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 388.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 388.51 | 0.00 | 6.80 | Apr 01, 2051 | 2.50 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 388.51 | 0.00 | 6.40 | Mar 01, 2050 | 3.00 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 388.51 | 0.00 | 4.08 | Nov 01, 2036 | 2.00 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 388.51 | 0.00 | 4.28 | Oct 01, 2036 | 2.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 388.27 | 0.00 | 6.52 | May 30, 2035 | 5.94 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 388.17 | 0.00 | 1.67 | Mar 05, 2027 | 5.80 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 388.06 | 0.00 | 6.70 | Dec 01, 2050 | 2.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 387.98 | 0.00 | 1.30 | Sep 15, 2031 | 3.63 |
INTNED | ING GROEP NV | Banking | Fixed Income | 387.94 | 0.00 | 6.68 | Mar 19, 2035 | 5.55 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 387.86 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 387.70 | 0.00 | 2.66 | Apr 20, 2028 | 4.35 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 387.68 | 0.00 | 6.04 | Jan 26, 2034 | 5.12 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 387.62 | 0.00 | 5.32 | Feb 10, 2031 | 1.80 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 387.38 | 0.00 | 5.85 | Jun 01, 2052 | 3.50 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 387.33 | 0.00 | 3.78 | Aug 02, 2034 | 3.93 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 387.33 | 0.00 | 2.47 | Jan 26, 2029 | 4.87 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 387.19 | 0.00 | 12.64 | Feb 10, 2053 | 5.70 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 387.06 | 0.00 | 0.00 | nan | 0.00 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 387.02 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 386.97 | 0.00 | 6.61 | Apr 15, 2033 | 4.10 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 386.92 | 0.00 | 6.60 | Jul 01, 2050 | 3.00 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 386.92 | 0.00 | 4.34 | May 01, 2040 | 5.00 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 386.91 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 386.77 | 0.00 | 2.66 | Mar 22, 2028 | 4.38 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 386.77 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 386.77 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 386.61 | 0.00 | 9.93 | May 15, 2039 | 4.15 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 386.48 | 0.00 | 0.00 | nan | 0.00 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 386.31 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 386.30 | 0.00 | 4.32 | Apr 01, 2031 | 4.64 |
FNBX4213 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 386.24 | 0.00 | 4.39 | Jan 01, 2053 | 5.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 386.11 | 0.00 | 3.07 | Nov 17, 2029 | 6.20 |
AAPL | APPLE INC | Technology | Fixed Income | 386.09 | 0.00 | 15.20 | May 11, 2050 | 2.65 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 386.01 | 0.00 | 3.63 | Sep 01, 2035 | 2.50 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 385.99 | 0.00 | 4.37 | Sep 15, 2030 | 8.25 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 385.99 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 385.92 | 0.00 | 12.38 | May 15, 2054 | 5.95 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 385.90 | 0.00 | 0.00 | nan | 0.00 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 385.90 | 0.00 | 0.00 | nan | 0.00 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 385.84 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 385.46 | 0.00 | 1.61 | Jan 15, 2027 | 2.35 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 385.46 | 0.00 | 4.37 | Feb 15, 2030 | 2.56 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 385.33 | 0.00 | 11.90 | Jan 15, 2053 | 6.75 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 385.33 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
6525 | KOKUSAI ELECTRIC CORP | Information Technology | Equity | 385.32 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 385.21 | 0.00 | 4.58 | Mar 01, 2031 | 4.00 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 385.18 | 0.00 | 4.27 | Apr 15, 2030 | 5.10 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 384.90 | 0.00 | 0.69 | Jun 15, 2026 | 5.25 |
FNFS3825 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.65 | 0.00 | 5.51 | Apr 01, 2050 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 384.62 | 0.00 | 1.91 | Jun 15, 2027 | 3.75 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 384.52 | 0.00 | 11.44 | Nov 15, 2045 | 5.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 384.44 | 0.00 | 0.00 | nan | 0.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 384.44 | 0.00 | 0.00 | nan | 0.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 384.43 | 0.00 | 2.79 | Apr 03, 2028 | 1.59 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 384.43 | 0.00 | 2.27 | Oct 15, 2027 | 3.00 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 384.29 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 384.24 | 0.00 | 3.58 | Apr 13, 2029 | 3.45 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 384.15 | 0.00 | 3.95 | Jan 14, 2031 | 5.88 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 384.15 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 384.06 | 0.00 | 1.26 | Sep 01, 2026 | 2.65 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 383.97 | 0.00 | 5.89 | Apr 05, 2032 | 3.90 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 383.91 | 0.00 | 5.37 | Apr 08, 2031 | 2.63 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 383.82 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 383.77 | 0.00 | 1.31 | Sep 14, 2027 | 1.72 |
005830 | DB INSURANCE LTD | Financials | Equity | 383.70 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 383.59 | 0.00 | 1.76 | Mar 08, 2027 | 2.65 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 383.51 | 0.00 | 3.70 | Feb 01, 2053 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 383.49 | 0.00 | 4.09 | Feb 15, 2030 | 5.30 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 383.40 | 0.00 | 1.02 | Jun 05, 2026 | 5.30 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 383.06 | 0.00 | 4.18 | May 15, 2030 | 5.45 |
FRSD3794 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 383.06 | 0.00 | 6.11 | Sep 01, 2052 | 3.50 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 382.94 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 382.84 | 0.00 | 1.30 | Sep 20, 2026 | 2.50 |
FRSD6529 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 382.83 | 0.00 | 6.47 | May 01, 2052 | 2.50 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 382.70 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 382.65 | 0.00 | 1.45 | Nov 23, 2031 | 4.32 |
CVC | CVC CAPITAL PARTNERS PLC | Financials | Equity | 382.41 | 0.00 | 0.00 | nan | 0.00 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 382.38 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 382.37 | 0.00 | 1.87 | Apr 27, 2027 | 3.15 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 382.28 | 0.00 | 3.54 | Apr 05, 2029 | 3.65 |
AMBU B | AMBU CLASS B | Health Care | Equity | 382.12 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 382.00 | 0.00 | 2.49 | Jan 15, 2028 | 2.90 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 381.95 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 381.83 | 0.00 | 5.15 | Jan 08, 2031 | 2.30 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 381.73 | 0.00 | 10.76 | Mar 15, 2043 | 5.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 381.72 | 0.00 | 3.60 | Apr 23, 2029 | 3.45 |
STT | STATE STREET CORP | Banking | Fixed Income | 381.72 | 0.00 | 1.11 | Aug 03, 2026 | 5.27 |
BMI | BADGER METER INC | Information Technology | Equity | 381.62 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 381.54 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 381.50 | 0.00 | 5.39 | Oct 21, 2032 | 4.81 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 381.43 | 0.00 | 6.57 | Mar 05, 2034 | 6.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 381.30 | 0.00 | 6.30 | Aug 24, 2034 | 6.14 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 381.25 | 0.00 | 0.00 | nan | 0.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 381.25 | 0.00 | 0.00 | nan | 0.00 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 381.24 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 381.08 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 380.97 | 0.00 | 1.84 | May 01, 2027 | 3.55 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 380.95 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 380.88 | 0.00 | 1.51 | Dec 17, 2026 | 4.57 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 380.85 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 380.78 | 0.00 | 5.91 | Apr 01, 2032 | 3.75 |
3993 | CMOC GROUP LTD | Materials | Equity | 380.73 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 380.61 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 380.41 | 0.00 | 3.52 | May 15, 2029 | 4.69 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 380.41 | 0.00 | 4.44 | Apr 06, 2030 | 3.13 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 380.31 | 0.00 | 1.88 | May 28, 2027 | 4.95 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 380.29 | 0.00 | 7.64 | May 20, 2035 | 4.65 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 380.10 | 0.00 | 6.33 | Oct 01, 2051 | 2.50 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 380.09 | 0.00 | 0.00 | nan | 0.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 380.08 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 379.94 | 0.00 | 1.36 | Sep 30, 2026 | 1.50 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 379.90 | 0.00 | 0.00 | nan | 0.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 379.88 | 0.00 | 6.01 | Oct 01, 2052 | 5.00 |
AMP | AMP LTD | Financials | Equity | 379.79 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 379.75 | 0.00 | 3.52 | Apr 25, 2030 | 5.53 |
YESBANK | YES BANK LTD | Financials | Equity | 379.54 | 0.00 | 0.00 | nan | 0.00 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 379.50 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 379.47 | 0.00 | 11.88 | May 15, 2046 | 4.75 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 379.41 | 0.00 | 7.58 | Jan 26, 2036 | 6.44 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 379.38 | 0.00 | 1.15 | Aug 18, 2026 | 5.53 |
SARO | STANDARDAERO | Industrials | Equity | 379.26 | 0.00 | 0.00 | nan | 0.00 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 379.21 | 0.00 | 0.00 | nan | 0.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 379.19 | 0.00 | 1.67 | Jan 01, 2033 | 2.50 |
UBS | UBS GROUP AG | Banking | Fixed Income | 379.12 | 0.00 | 11.61 | May 15, 2045 | 4.88 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 379.00 | 0.00 | 1.81 | May 15, 2027 | 3.88 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 378.95 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 378.92 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 378.90 | 0.00 | 5.15 | Jul 15, 2031 | 5.44 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 378.89 | 0.00 | 9.13 | Feb 14, 2039 | 5.80 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 378.72 | 0.00 | 4.01 | Jan 15, 2031 | 5.27 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 378.72 | 0.00 | 3.35 | Feb 15, 2029 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 378.71 | 0.00 | 12.98 | Aug 04, 2046 | 3.85 |
PSN | PARSONS CORP | Industrials | Equity | 378.58 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 378.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 378.51 | 0.00 | 6.16 | Apr 20, 2053 | 3.50 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 378.44 | 0.00 | 2.48 | Mar 15, 2028 | 4.20 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 378.28 | 0.00 | 6.70 | Apr 01, 2050 | 3.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 378.20 | 0.00 | 0.00 | nan | 0.00 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 378.12 | 0.00 | 0.00 | nan | 0.00 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 378.06 | 0.00 | 3.81 | Feb 01, 2053 | 6.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 378.05 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 377.92 | 0.00 | 6.09 | May 19, 2034 | 5.85 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 377.91 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 377.85 | 0.00 | 4.76 | Jan 21, 2051 | 2.75 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 377.79 | 0.00 | 2.71 | May 17, 2028 | 3.90 |
8334 | GUNMA BANK LTD | Financials | Equity | 377.76 | 0.00 | 0.00 | nan | 0.00 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 377.76 | 0.00 | 0.00 | nan | 0.00 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 377.52 | 0.00 | 0.00 | nan | 0.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 377.46 | 0.00 | 0.00 | nan | 0.00 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 377.46 | 0.00 | 0.00 | nan | 0.00 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 377.15 | 0.00 | 6.04 | Jun 01, 2052 | 4.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 377.13 | 0.00 | 1.74 | Mar 03, 2027 | 2.45 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 376.95 | 0.00 | 1.06 | Jun 14, 2027 | 1.64 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 376.88 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 376.85 | 0.00 | 12.22 | Dec 01, 2052 | 6.50 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 376.81 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 376.76 | 0.00 | 2.01 | Jul 09, 2027 | 5.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 376.62 | 0.00 | 4.99 | Apr 15, 2031 | 5.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 376.48 | 0.00 | 3.75 | Nov 09, 2029 | 6.15 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 376.29 | 0.00 | 3.85 | Sep 10, 2029 | 4.63 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 376.29 | 0.00 | 1.75 | Mar 13, 2027 | 4.63 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 376.24 | 0.00 | 5.72 | Aug 01, 2047 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 376.16 | 0.00 | 11.93 | May 15, 2045 | 4.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 376.10 | 0.00 | 7.03 | Jul 09, 2034 | 5.56 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 376.01 | 0.00 | 6.55 | May 20, 2045 | 3.00 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 376.01 | 0.00 | 5.21 | Jun 20, 2041 | 4.50 |
RF | EURAZEO | Financials | Equity | 376.01 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 375.90 | 0.00 | 6.23 | Aug 08, 2032 | 3.35 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 375.78 | 0.00 | 3.39 | Jun 01, 2053 | 6.00 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 375.78 | 0.00 | 3.67 | Apr 01, 2035 | 2.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 375.64 | 0.00 | 1.99 | Jun 01, 2027 | 1.45 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 375.54 | 0.00 | 0.97 | May 05, 2026 | 1.45 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 375.50 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 375.43 | 0.00 | 0.00 | nan | 0.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 375.38 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 375.36 | 0.00 | 1.21 | Aug 10, 2026 | 2.70 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 375.33 | 0.00 | 3.43 | Mar 01, 2054 | 6.00 |
ALI | AYALA LAND INC | Real Estate | Equity | 375.26 | 0.00 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 374.98 | 0.00 | 4.29 | Apr 13, 2030 | 4.63 |
CAMX | CAMURUS | Health Care | Equity | 374.56 | 0.00 | 0.00 | nan | 0.00 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 374.56 | 0.00 | 0.00 | nan | 0.00 |
2371 | KAKAKU.COM INC | Communication | Equity | 374.56 | 0.00 | 0.00 | nan | 0.00 |
ZAIN | MOBILE TEL | Communication | Equity | 374.43 | 0.00 | 0.00 | nan | 0.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 374.27 | 0.00 | 0.00 | nan | 0.00 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 374.19 | 0.00 | 4.18 | Nov 01, 2036 | 1.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 374.14 | 0.00 | 2.38 | Dec 15, 2027 | 3.34 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 374.14 | 0.00 | 3.13 | Nov 13, 2028 | 3.88 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 374.14 | 0.00 | 1.74 | Mar 08, 2027 | 4.10 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 373.98 | 0.00 | 0.00 | nan | 0.00 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 373.72 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 373.69 | 0.00 | 5.68 | Oct 14, 2032 | 7.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 373.67 | 0.00 | 3.53 | May 03, 2029 | 5.11 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 373.66 | 0.00 | 14.70 | Feb 22, 2064 | 5.65 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 373.39 | 0.00 | 1.74 | Mar 15, 2077 | 5.30 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 373.39 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 373.21 | 0.00 | 2.65 | Apr 17, 2028 | 4.20 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 373.10 | 0.00 | 0.00 | nan | 0.00 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 373.10 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 373.02 | 0.00 | 13.08 | Feb 06, 2047 | 4.25 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 372.92 | 0.00 | 2.25 | Sep 01, 2027 | 0.95 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 372.81 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 372.74 | 0.00 | 1.07 | Jun 25, 2026 | 5.15 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 372.73 | 0.00 | 12.50 | May 15, 2047 | 4.27 |
FNFS7514 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 372.60 | 0.00 | 3.80 | Jun 01, 2037 | 2.00 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 372.53 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 372.46 | 0.00 | 4.50 | Apr 29, 2031 | 2.59 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 372.27 | 0.00 | 3.49 | Mar 15, 2029 | 4.05 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 372.26 | 0.00 | 5.88 | Jan 12, 2032 | 2.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 371.92 | 0.00 | 11.17 | Jul 15, 2044 | 5.50 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 371.92 | 0.00 | 4.82 | Aug 01, 2052 | 5.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 371.86 | 0.00 | 12.28 | Aug 15, 2047 | 4.54 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 371.82 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 371.80 | 0.00 | 12.09 | May 27, 2045 | 4.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 371.67 | 0.00 | 6.00 | Mar 01, 2032 | 2.90 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 371.65 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 371.62 | 0.00 | 1.88 | Jun 02, 2027 | 3.55 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 371.57 | 0.00 | 8.29 | Jul 01, 2038 | 7.30 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 371.47 | 0.00 | 0.00 | nan | 0.00 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 371.46 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 371.24 | 0.00 | 1.42 | Nov 01, 2026 | 2.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 371.10 | 0.00 | 11.08 | Jan 31, 2044 | 5.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 371.08 | 0.00 | 5.42 | May 15, 2031 | 2.30 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 371.01 | 0.00 | 7.04 | Nov 01, 2050 | 2.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 370.95 | 0.00 | 4.84 | Aug 14, 2030 | 2.20 |
CAMT | CAMTEK LTD | Information Technology | Equity | 370.78 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 370.62 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 370.51 | 0.00 | 0.00 | nan | 0.00 |
6141 | DMG MORI LTD | Industrials | Equity | 370.49 | 0.00 | 0.00 | nan | 0.00 |
REH | REECE LTD | Industrials | Equity | 370.49 | 0.00 | 0.00 | nan | 0.00 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 370.33 | 0.00 | 6.16 | Apr 20, 2045 | 3.50 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 370.30 | 0.00 | 7.89 | May 15, 2035 | 4.50 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 369.90 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 369.80 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 369.65 | 0.00 | 5.04 | Nov 01, 2030 | 2.30 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 369.52 | 0.00 | 6.67 | Feb 11, 2033 | 2.75 |
VMW | VMWARE LLC | Technology | Fixed Income | 369.37 | 0.00 | 1.24 | Aug 15, 2026 | 1.40 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 369.21 | 0.00 | 0.00 | nan | 0.00 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 368.97 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 368.85 | 0.00 | 0.00 | nan | 0.00 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 368.74 | 0.00 | 5.21 | Apr 20, 2041 | 4.50 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 368.60 | 0.00 | 11.78 | Nov 04, 2044 | 4.65 |
FNCB2289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 368.51 | 0.00 | 6.80 | Dec 01, 2051 | 2.50 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 368.37 | 0.00 | 0.00 | nan | 0.00 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 368.37 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 368.28 | 0.00 | 2.62 | Dec 01, 2053 | 6.50 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 368.26 | 0.00 | 10.05 | Jul 01, 2040 | 4.50 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 368.25 | 0.00 | 2.19 | Sep 13, 2027 | 5.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 368.20 | 0.00 | 11.03 | Oct 15, 2045 | 6.35 |
FOXA | FOX CORP | Communications | Fixed Income | 368.16 | 0.00 | 6.43 | Oct 13, 2033 | 6.50 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 368.02 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 367.97 | 0.00 | 1.86 | Apr 15, 2027 | 1.90 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 367.87 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 367.70 | 0.00 | 5.99 | Feb 01, 2032 | 2.54 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 367.64 | 0.00 | 6.00 | Jan 15, 2084 | 8.50 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.60 | 0.00 | 4.74 | Jul 01, 2053 | 5.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 367.56 | 0.00 | 14.39 | May 29, 2050 | 3.13 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 367.50 | 0.00 | 1.75 | Mar 15, 2027 | 3.20 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 367.37 | 0.00 | 7.40 | Oct 02, 2034 | 4.75 |
FRSD5951 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 367.37 | 0.00 | 3.98 | Aug 01, 2054 | 6.00 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.37 | 0.00 | 4.37 | Jan 01, 2053 | 6.00 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.37 | 0.00 | 6.73 | Oct 01, 2050 | 2.50 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 367.31 | 0.00 | 0.00 | nan | 0.00 |
1766 | CRRC CORP LTD H | Industrials | Equity | 367.31 | 0.00 | 0.00 | nan | 0.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 367.29 | 0.00 | 0.00 | nan | 0.00 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 367.29 | 0.00 | 0.00 | nan | 0.00 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 367.29 | 0.00 | 0.00 | nan | 0.00 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 367.19 | 0.00 | 0.00 | nan | 0.00 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.14 | 0.00 | 7.04 | Jun 01, 2050 | 2.00 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 367.00 | 0.00 | 0.00 | nan | 0.00 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 366.71 | 0.00 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 366.44 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 366.38 | 0.00 | 1.67 | Feb 01, 2027 | 1.92 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 366.28 | 0.00 | 1.86 | May 03, 2027 | 3.10 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 366.07 | 0.00 | 4.49 | Nov 21, 2030 | 6.38 |
FRSB0968 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 366.01 | 0.00 | 3.91 | Jan 01, 2037 | 2.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 365.99 | 0.00 | 10.41 | May 01, 2042 | 5.88 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 365.99 | 0.00 | 0.00 | nan | 0.00 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 365.88 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 365.82 | 0.00 | 3.94 | Aug 16, 2029 | 2.44 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 365.72 | 0.00 | 1.84 | Apr 12, 2027 | 3.63 |
IONQ | IONQ INC | Information Technology | Equity | 365.63 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 365.55 | 0.00 | 7.49 | Feb 12, 2035 | 5.10 |
FNBW3807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 365.55 | 0.00 | 4.74 | Jun 01, 2052 | 5.00 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 365.55 | 0.00 | 6.26 | May 01, 2050 | 3.00 |
SXS | SPECTRIS PLC | Information Technology | Equity | 365.54 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 365.49 | 0.00 | 6.22 | Oct 19, 2034 | 7.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 365.35 | 0.00 | 3.72 | Aug 02, 2030 | 4.97 |
FNFS9064 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 365.33 | 0.00 | 4.86 | Feb 01, 2053 | 5.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 365.10 | 0.00 | 5.96 | Oct 15, 2032 | 5.60 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 364.97 | 0.00 | 6.93 | Jun 01, 2034 | 5.30 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 364.97 | 0.00 | 3.08 | Nov 13, 2028 | 5.34 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 364.93 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 364.88 | 0.00 | 1.87 | Jun 01, 2027 | 3.85 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 364.86 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 364.79 | 0.00 | 4.26 | Jan 16, 2030 | 3.10 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 364.77 | 0.00 | 7.19 | Jan 14, 2036 | 5.90 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 364.71 | 0.00 | 4.90 | Feb 22, 2031 | 5.10 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 364.60 | 0.00 | 13.55 | Apr 05, 2054 | 5.49 |
MPLX | MPLX LP | Energy | Fixed Income | 364.51 | 0.00 | 4.78 | Aug 15, 2030 | 2.65 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 364.49 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 364.39 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 364.30 | 0.00 | 13.38 | Mar 23, 2050 | 4.70 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 364.10 | 0.00 | 0.00 | nan | 0.00 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 363.86 | 0.00 | 0.00 | nan | 0.00 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 363.80 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 363.79 | 0.00 | 5.65 | Jul 15, 2031 | 1.95 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 363.74 | 0.00 | 0.00 | nan | 0.00 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 363.71 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 363.67 | 0.00 | 12.21 | Jun 28, 2054 | 6.40 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 363.60 | 0.00 | 6.81 | Feb 15, 2034 | 5.30 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 363.38 | 0.00 | 0.00 | nan | 0.00 |
300 | MIDEA GROUP LTD CLASS H | Consumer Discretionary | Equity | 363.27 | 0.00 | 0.00 | nan | 0.00 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 363.22 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 362.92 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 362.92 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 362.73 | 0.00 | 2.36 | Jan 10, 2029 | 6.53 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 362.62 | 0.00 | 13.34 | Feb 15, 2055 | 5.55 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 362.50 | 0.00 | 10.52 | May 20, 2043 | 5.63 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 362.45 | 0.00 | 4.13 | Feb 21, 2030 | 5.13 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 362.45 | 0.00 | 4.13 | Jan 15, 2030 | 4.30 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 362.43 | 0.00 | 5.32 | Apr 01, 2031 | 2.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 362.36 | 0.00 | 1.79 | Mar 22, 2027 | 3.05 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 362.32 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 362.26 | 0.00 | 0.00 | nan | 0.00 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 362.20 | 0.00 | 0.00 | nan | 0.00 |
NHPC | NHPC LTD | Utilities | Equity | 362.20 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 362.04 | 0.00 | 5.27 | Feb 09, 2031 | 2.13 |
FNMA4709 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 361.92 | 0.00 | 4.79 | Jul 01, 2052 | 5.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 361.84 | 0.00 | 7.44 | Feb 21, 2035 | 5.30 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 361.69 | 0.00 | 5.67 | Feb 01, 2052 | 3.50 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 361.60 | 0.00 | 0.00 | nan | 0.00 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 361.47 | 0.00 | 0.00 | nan | 0.00 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 361.46 | 0.00 | 6.13 | Sep 01, 2049 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 361.33 | 0.00 | 1.60 | Feb 01, 2027 | 3.30 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 361.33 | 0.00 | 2.76 | Jun 23, 2028 | 5.80 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 361.23 | 0.00 | 4.39 | Sep 01, 2052 | 5.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 361.23 | 0.00 | 1.80 | Mar 29, 2027 | 3.95 |
DLG | DELONGHI | Consumer Discretionary | Equity | 361.18 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 361.13 | 0.00 | 6.26 | Aug 02, 2033 | 6.42 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 361.05 | 0.00 | 1.33 | Nov 10, 2026 | 6.15 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 361.01 | 0.00 | 6.33 | Jun 01, 2051 | 2.50 |
PUM | PUMA | Consumer Discretionary | Equity | 360.89 | 0.00 | 0.00 | nan | 0.00 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 360.77 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 360.76 | 0.00 | 2.94 | Jun 15, 2028 | 1.90 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 360.60 | 0.00 | 0.00 | nan | 0.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 360.60 | 0.00 | 0.00 | nan | 0.00 |
FNFM8114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.55 | 0.00 | 7.77 | Jun 01, 2051 | 2.00 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.55 | 0.00 | 5.77 | Jun 01, 2052 | 4.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 360.48 | 0.00 | 1.16 | Jul 22, 2026 | 2.38 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 360.42 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 360.39 | 0.00 | 1.72 | Mar 09, 2027 | 3.75 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 360.32 | 0.00 | 6.44 | Sep 01, 2051 | 2.50 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 360.32 | 0.00 | 4.45 | Oct 20, 2051 | 5.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 360.30 | 0.00 | 13.62 | May 01, 2064 | 7.01 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 360.30 | 0.00 | 2.84 | Jul 27, 2029 | 6.34 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 360.28 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 360.25 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 360.11 | 0.00 | 2.02 | Jul 20, 2028 | 5.02 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 360.06 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 360.06 | 0.00 | 13.29 | Mar 15, 2052 | 4.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 359.89 | 0.00 | 5.23 | Jan 15, 2031 | 1.95 |
4042 | TOSOH CORP | Materials | Equity | 359.73 | 0.00 | 0.00 | nan | 0.00 |
CLN | CLARIANT AG | Materials | Equity | 359.73 | 0.00 | 0.00 | nan | 0.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 359.73 | 0.00 | 0.00 | nan | 0.00 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 359.70 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 359.66 | 0.00 | 10.96 | May 17, 2042 | 4.88 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 359.55 | 0.00 | 1.27 | Sep 13, 2027 | 6.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 359.50 | 0.00 | 4.57 | Nov 13, 2030 | 5.49 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 359.46 | 0.00 | 1.16 | Jul 28, 2027 | 5.39 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 359.31 | 0.00 | 8.90 | Aug 08, 2036 | 3.45 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 359.23 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 359.19 | 0.00 | 11.93 | Feb 01, 2045 | 4.50 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 359.17 | 0.00 | 5.44 | Apr 23, 2031 | 2.25 |
3405 | KURARAY LTD | Materials | Equity | 359.14 | 0.00 | 0.00 | nan | 0.00 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 359.14 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 358.71 | 0.00 | 2.53 | Mar 01, 2028 | 5.45 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 358.56 | 0.00 | 0.00 | nan | 0.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 358.51 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 358.46 | 0.00 | 6.38 | Oct 24, 2034 | 6.56 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 358.39 | 0.00 | 4.73 | Jun 01, 2030 | 1.65 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 358.27 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 358.21 | 0.00 | 9.06 | Feb 01, 2039 | 6.50 |
2409 | AUO CORP | Information Technology | Equity | 358.16 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 358.09 | 0.00 | 13.13 | Nov 01, 2047 | 3.97 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 358.09 | 0.00 | 13.13 | Jan 15, 2054 | 5.75 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 357.96 | 0.00 | 3.77 | Aug 14, 2029 | 4.80 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 357.94 | 0.00 | 5.37 | Nov 21, 2033 | 8.25 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 357.87 | 0.00 | 3.45 | Mar 26, 2029 | 5.13 |
5938 | LIXIL CORP | Industrials | Equity | 357.69 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 357.62 | 0.00 | 10.35 | Apr 15, 2040 | 4.38 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 357.61 | 0.00 | 6.56 | Apr 24, 2033 | 4.70 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 357.60 | 0.00 | 3.39 | Dec 01, 2053 | 6.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 357.40 | 0.00 | 2.00 | Jul 15, 2027 | 4.63 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 357.40 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 357.30 | 0.00 | 2.10 | Dec 01, 2027 | 3.63 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 357.21 | 0.00 | 1.45 | Nov 04, 2026 | 1.65 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 357.11 | 0.00 | 0.00 | nan | 0.00 |
CATE | CATENA | Real Estate | Equity | 357.11 | 0.00 | 0.00 | nan | 0.00 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 356.91 | 0.00 | 6.28 | Dec 01, 2049 | 3.00 |
FNMA5556 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 356.91 | 0.00 | 4.01 | Dec 01, 2039 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 356.75 | 0.00 | 9.98 | Jun 15, 2039 | 4.13 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 356.69 | 0.00 | 7.04 | May 01, 2051 | 2.50 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 356.61 | 0.00 | 0.00 | nan | 0.00 |
SRP | SERCO GROUP PLC | Industrials | Equity | 356.53 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 356.37 | 0.00 | 2.53 | Jan 31, 2028 | 3.80 |
MS | MORGAN STANLEY | Banking | Fixed Income | 356.06 | 0.00 | 9.60 | Jul 22, 2038 | 3.97 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 356.01 | 0.00 | 0.00 | nan | 0.00 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 355.95 | 0.00 | 0.00 | nan | 0.00 |
4403 | NOF CORP | Materials | Equity | 355.95 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 355.72 | 0.00 | 7.14 | Oct 29, 2033 | 3.40 |
FNCB5545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 355.55 | 0.00 | 2.50 | Jan 01, 2053 | 6.50 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 355.54 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 355.43 | 0.00 | 1.63 | Jan 19, 2028 | 2.34 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 355.33 | 0.00 | 5.32 | Mar 15, 2031 | 2.38 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 355.32 | 0.00 | 6.19 | Aug 01, 2051 | 3.00 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 355.25 | 0.00 | 4.04 | Jan 09, 2030 | 5.13 |
SAX | STROEER SE | Communication | Equity | 355.07 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 355.06 | 0.00 | 1.98 | Jun 28, 2027 | 5.24 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 354.97 | 0.00 | 1.49 | Dec 22, 2027 | 6.33 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 354.97 | 0.00 | 3.12 | Nov 17, 2028 | 5.54 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 354.88 | 0.00 | 5.53 | Feb 03, 2032 | 5.25 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.87 | 0.00 | 5.93 | Jun 01, 2051 | 3.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 354.80 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 354.78 | 0.00 | 0.00 | nan | 0.00 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 354.78 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 354.59 | 0.00 | 2.69 | May 19, 2029 | 5.64 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 354.49 | 0.00 | 15.45 | Jun 03, 2050 | 2.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 354.40 | 0.00 | 2.35 | Nov 16, 2027 | 3.50 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 354.40 | 0.00 | 2.89 | Aug 21, 2029 | 6.21 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 354.24 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 354.22 | 0.00 | 4.07 | Feb 01, 2030 | 5.50 |
BAB | BABCOCK INTERNATIONAL GROUP PLC | Industrials | Equity | 354.20 | 0.00 | 0.00 | nan | 0.00 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.19 | 0.00 | 7.03 | Jun 01, 2049 | 3.50 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 353.96 | 0.00 | 6.00 | Oct 01, 2051 | 3.50 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 353.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD4500 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 353.73 | 0.00 | 5.70 | Sep 01, 2053 | 4.00 |
COTN | COMET HOLDING AG | Information Technology | Equity | 353.62 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 353.57 | 0.00 | 0.00 | nan | 0.00 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 353.53 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 353.45 | 0.00 | 7.53 | Feb 24, 2035 | 5.10 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 353.33 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 353.32 | 0.00 | 6.95 | Apr 18, 2034 | 5.40 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 353.28 | 0.00 | 3.34 | Mar 01, 2030 | 5.71 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 353.28 | 0.00 | 4.61 | Jan 01, 2041 | 4.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 353.25 | 0.00 | 5.85 | Dec 02, 2031 | 2.45 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 353.21 | 0.00 | 8.75 | Jun 15, 2039 | 6.75 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 353.19 | 0.00 | 4.28 | Apr 04, 2031 | 4.48 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 353.09 | 0.00 | 11.93 | Jun 25, 2048 | 4.88 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 353.04 | 0.00 | 0.00 | Dec 31, 2049 | 3.87 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 353.04 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 353.00 | 0.00 | 1.94 | May 15, 2027 | 1.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 352.98 | 0.00 | 13.08 | Jun 01, 2052 | 3.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 352.98 | 0.00 | 8.95 | Apr 23, 2039 | 4.41 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 352.72 | 0.00 | 1.84 | May 12, 2028 | 4.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 352.60 | 0.00 | 5.02 | Feb 01, 2031 | 3.63 |
STT | STATE STREET CORP | Banking | Fixed Income | 352.44 | 0.00 | 2.54 | Feb 20, 2029 | 4.53 |
AAPL | APPLE INC | Technology | Fixed Income | 352.40 | 0.00 | 14.54 | Aug 08, 2052 | 3.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 352.40 | 0.00 | 10.85 | Apr 22, 2042 | 3.16 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 352.35 | 0.00 | 3.22 | Jan 23, 2030 | 5.84 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 352.25 | 0.00 | 3.15 | Sep 15, 2029 | 2.16 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 352.21 | 0.00 | 7.49 | Apr 15, 2035 | 5.60 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 352.16 | 0.00 | 2.52 | Mar 01, 2028 | 4.30 |
VMW | VMWARE LLC | Technology | Fixed Income | 352.14 | 0.00 | 5.68 | Aug 15, 2031 | 2.20 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 352.08 | 0.00 | 7.00 | Apr 05, 2034 | 5.15 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 352.01 | 0.00 | 5.99 | Mar 10, 2032 | 3.20 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 351.98 | 0.00 | 0.00 | nan | 0.00 |
PRESTIGE | PRESTIGE ESTATES PROJECTS LTD | Real Estate | Equity | 351.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 351.91 | 0.00 | 6.40 | Oct 01, 2050 | 2.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 351.76 | 0.00 | 13.41 | Mar 15, 2052 | 4.55 |
ANN | ANSELL LTD | Health Care | Equity | 351.58 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 351.43 | 0.00 | 5.29 | Mar 15, 2031 | 2.60 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 351.41 | 0.00 | 2.97 | Sep 15, 2028 | 4.70 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 351.41 | 0.00 | 7.87 | Sep 15, 2036 | 6.45 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 351.36 | 0.00 | 5.67 | Aug 15, 2031 | 2.25 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 351.36 | 0.00 | 6.01 | Feb 03, 2032 | 2.45 |
4613 | KANSAI PAINT LTD | Materials | Equity | 351.29 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 351.29 | 0.00 | 0.00 | nan | 0.00 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 351.23 | 0.00 | 5.80 | Jun 01, 2049 | 4.00 |
FI | FISERV INC | Technology | Fixed Income | 351.17 | 0.00 | 6.46 | Aug 21, 2033 | 5.63 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 351.06 | 0.00 | 9.27 | Nov 15, 2037 | 3.80 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 351.00 | 0.00 | 0.00 | nan | 0.00 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 351.00 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 350.94 | 0.00 | 14.85 | Jun 04, 2051 | 2.94 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 350.87 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 350.77 | 0.00 | 12.57 | Feb 10, 2045 | 3.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 350.76 | 0.00 | 1.31 | Sep 10, 2026 | 1.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 350.76 | 0.00 | 4.04 | Dec 17, 2029 | 4.78 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 350.71 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 350.71 | 0.00 | 6.90 | Feb 01, 2034 | 5.15 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 350.55 | 0.00 | 4.82 | Nov 01, 2052 | 5.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 350.54 | 0.00 | 12.90 | Apr 01, 2054 | 6.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 350.48 | 0.00 | 3.72 | Aug 15, 2030 | 4.96 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 350.42 | 0.00 | 8.49 | Nov 30, 2036 | 4.75 |
DE | DEERE & CO | Capital Goods | Fixed Income | 350.39 | 0.00 | 7.32 | Jan 16, 2035 | 5.45 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 350.19 | 0.00 | 11.70 | Nov 28, 2053 | 7.80 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 350.13 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 350.10 | 0.00 | 1.04 | Jun 03, 2026 | 1.15 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 349.91 | 0.00 | 3.04 | Oct 19, 2029 | 6.71 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.87 | 0.00 | 4.82 | May 01, 2053 | 5.00 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 349.84 | 0.00 | 0.00 | nan | 0.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 349.84 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 349.82 | 0.00 | 1.64 | Feb 07, 2028 | 3.44 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 349.67 | 0.00 | 7.06 | Apr 15, 2034 | 5.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 349.60 | 0.00 | 4.86 | Feb 13, 2031 | 5.13 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 349.55 | 0.00 | 0.00 | nan | 0.00 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 349.41 | 0.00 | 6.74 | Apr 01, 2047 | 3.00 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 349.41 | 0.00 | 4.06 | Aug 01, 2036 | 2.50 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 349.26 | 0.00 | 0.00 | nan | 0.00 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 349.26 | 0.00 | 0.00 | nan | 0.00 |
VRLA | VERALLIA SA | Materials | Equity | 349.26 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 349.08 | 0.00 | 6.14 | Jan 15, 2033 | 5.20 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 349.07 | 0.00 | 2.30 | Nov 01, 2027 | 6.00 |
ORDS | OOREDOO | Communication | Equity | 349.01 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 348.98 | 0.00 | 2.95 | Sep 13, 2029 | 6.49 |
ENOG | ENERGEAN PLC | Energy | Equity | 348.97 | 0.00 | 0.00 | nan | 0.00 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 348.96 | 0.00 | 5.08 | Feb 01, 2045 | 4.50 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.96 | 0.00 | 3.24 | Sep 01, 2053 | 6.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 348.89 | 0.00 | 5.08 | Feb 09, 2031 | 3.35 |
087010 | PEPTRON INC | Health Care | Equity | 348.77 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 348.68 | 0.00 | 12.94 | Aug 05, 2052 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 348.68 | 0.00 | 13.63 | Apr 15, 2053 | 5.05 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.50 | 0.00 | 3.70 | Jul 01, 2053 | 6.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 348.50 | 0.00 | 13.61 | Nov 01, 2049 | 4.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 348.42 | 0.00 | 0.00 | nan | 0.00 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 348.38 | 0.00 | 0.00 | nan | 0.00 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.28 | 0.00 | 2.21 | Apr 01, 2032 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 347.95 | 0.00 | 3.63 | Jul 15, 2029 | 5.55 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 347.86 | 0.00 | 3.13 | Nov 07, 2028 | 6.61 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 347.59 | 0.00 | 6.08 | Sep 20, 2052 | 3.50 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 347.59 | 0.00 | 0.00 | nan | 0.00 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 347.59 | 0.00 | 0.00 | nan | 0.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 347.52 | 0.00 | 7.47 | Oct 04, 2034 | 4.50 |
FLS | FLSMIDTH AND CO CLASS B | Industrials | Equity | 347.51 | 0.00 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 347.48 | 0.00 | 0.00 | nan | 0.00 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 347.47 | 0.00 | 0.00 | nan | 0.00 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 347.37 | 0.00 | 6.43 | Jan 01, 2050 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 347.34 | 0.00 | 11.47 | Jul 08, 2044 | 4.80 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 347.30 | 0.00 | 3.96 | Oct 04, 2029 | 4.05 |
BURE | BURE EQUITY | Financials | Equity | 347.22 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 347.07 | 0.00 | 6.92 | Mar 15, 2034 | 5.15 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 347.02 | 0.00 | 4.23 | Mar 15, 2030 | 4.88 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 347.02 | 0.00 | 1.67 | Mar 01, 2027 | 3.40 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 346.93 | 0.00 | 0.00 | nan | 0.00 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 346.91 | 0.00 | 4.20 | Jun 01, 2037 | 2.50 |
STT | STATE STREET CORP (FXD) | Banking | Fixed Income | 346.83 | 0.00 | 2.27 | Oct 22, 2027 | 4.33 |
IAC | IAC INC | Communication | Equity | 346.81 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 346.81 | 0.00 | 5.00 | Dec 03, 2030 | 2.75 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 346.74 | 0.00 | 6.13 | Apr 15, 2033 | 6.40 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 346.55 | 0.00 | 3.57 | Jun 01, 2029 | 4.80 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 346.52 | 0.00 | 0.00 | nan | 0.00 |
9688 | ZAI LAB LTD | Health Care | Equity | 346.52 | 0.00 | 0.00 | nan | 0.00 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 346.46 | 0.00 | 7.20 | May 01, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 346.42 | 0.00 | 4.49 | Jun 04, 2031 | 2.85 |
FI | FISERV INC | Technology | Fixed Income | 346.35 | 0.00 | 12.92 | Jul 01, 2049 | 4.40 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 346.28 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 346.03 | 0.00 | 0.00 | nan | 0.00 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 346.00 | 0.00 | 5.44 | Aug 01, 2051 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 345.96 | 0.00 | 4.76 | Jul 08, 2030 | 2.13 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 345.80 | 0.00 | 0.00 | nan | 0.00 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 345.80 | 0.00 | 0.00 | nan | 0.00 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 345.78 | 0.00 | 6.55 | Nov 20, 2044 | 3.00 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 345.55 | 0.00 | 4.63 | Jul 01, 2053 | 5.00 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 345.55 | 0.00 | 6.43 | Aug 01, 2050 | 3.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 345.48 | 0.00 | 10.72 | Apr 22, 2042 | 3.22 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 345.44 | 0.00 | 5.90 | Nov 03, 2031 | 2.30 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 345.44 | 0.00 | 4.54 | Jul 08, 2030 | 3.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 345.33 | 0.00 | 3.41 | Mar 30, 2029 | 5.05 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 345.14 | 0.00 | 2.99 | Aug 16, 2028 | 4.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 345.14 | 0.00 | 2.16 | Sep 13, 2028 | 5.35 |
FNFM6332 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 345.09 | 0.00 | 7.71 | Feb 01, 2051 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 345.05 | 0.00 | 2.55 | Feb 28, 2028 | 4.90 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 344.96 | 0.00 | 1.15 | Jul 15, 2026 | 1.13 |
FNFS1620 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 344.87 | 0.00 | 7.04 | Jul 01, 2051 | 2.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 344.79 | 0.00 | 6.87 | Apr 01, 2034 | 5.60 |
FLR | FLUOR CORP | Industrials | Equity | 344.78 | 0.00 | 0.00 | nan | 0.00 |
FNFS1480 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 344.64 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 344.50 | 0.00 | 0.00 | nan | 0.00 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.41 | 0.00 | 6.44 | Jul 01, 2051 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 344.40 | 0.00 | 3.52 | Jun 01, 2029 | 5.40 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 344.38 | 0.00 | 8.19 | May 01, 2037 | 6.55 |
6406 | FUJITEC LTD | Industrials | Equity | 344.31 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 344.30 | 0.00 | 2.31 | Nov 26, 2028 | 5.09 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 344.18 | 0.00 | 2.90 | Feb 01, 2054 | 6.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 344.12 | 0.00 | 4.39 | Apr 01, 2030 | 3.40 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 343.96 | 0.00 | 6.16 | Apr 20, 2047 | 3.50 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Banking | Fixed Income | 343.93 | 0.00 | 2.51 | Jan 31, 2028 | 4.86 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 343.80 | 0.00 | 10.41 | Mar 19, 2040 | 4.23 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 343.75 | 0.00 | 6.31 | May 18, 2032 | 2.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 343.75 | 0.00 | 6.38 | Mar 22, 2033 | 4.90 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 343.73 | 0.00 | 6.62 | May 01, 2050 | 2.50 |
G2MB0028 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 343.73 | 0.00 | 2.04 | Nov 20, 2054 | 6.50 |
UTDI | UNITED INTERNET AG | Communication | Equity | 343.73 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 343.68 | 0.00 | 6.82 | Jun 01, 2034 | 5.70 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 343.51 | 0.00 | 8.13 | Jan 25, 2037 | 6.20 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.50 | 0.00 | 3.45 | Nov 01, 2053 | 6.00 |
FRQD5035 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 343.50 | 0.00 | 7.77 | Jan 01, 2052 | 2.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 343.45 | 0.00 | 11.09 | Jul 31, 2047 | 5.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 343.42 | 0.00 | 7.56 | Mar 01, 2035 | 5.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 343.37 | 0.00 | 1.92 | Jun 15, 2027 | 3.41 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.27 | 0.00 | 4.87 | Mar 01, 2045 | 4.00 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.27 | 0.00 | 3.92 | May 01, 2037 | 3.00 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.27 | 0.00 | 4.96 | Sep 01, 2044 | 4.50 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 343.27 | 0.00 | 3.88 | Oct 16, 2030 | 4.93 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 343.27 | 0.00 | 2.45 | Jan 10, 2028 | 5.16 |
323410 | KAKAOBANK CORP | Financials | Equity | 343.07 | 0.00 | 0.00 | nan | 0.00 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 343.05 | 0.00 | 4.28 | Mar 01, 2037 | 2.00 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 343.05 | 0.00 | 6.66 | Jan 01, 2052 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 342.93 | 0.00 | 14.86 | Apr 15, 2063 | 5.20 |
KEMIRA | KEMIRA | Materials | Equity | 342.86 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 342.81 | 0.00 | 2.97 | Sep 13, 2029 | 5.81 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 342.62 | 0.00 | 2.37 | Nov 08, 2027 | 3.54 |
SWB | SUNWAY BHD | Industrials | Equity | 342.60 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 342.58 | 0.00 | 7.38 | Jan 15, 2035 | 5.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 342.46 | 0.00 | 13.68 | Jun 25, 2054 | 5.30 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 342.44 | 0.00 | 6.18 | Jun 20, 2033 | 6.63 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 342.44 | 0.00 | 5.05 | Jun 15, 2031 | 5.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 342.38 | 0.00 | 6.94 | Feb 15, 2034 | 4.88 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 342.38 | 0.00 | 0.00 | nan | 0.00 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 342.28 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 342.25 | 0.00 | 3.39 | Feb 26, 2029 | 4.85 |
FNCA9587 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.14 | 0.00 | 6.73 | Sep 01, 2051 | 2.50 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 342.12 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET BANK & TRUST CO (FXD) | Banking | Fixed Income | 342.06 | 0.00 | 1.46 | Nov 25, 2026 | 4.59 |
USB | US BANCORP MTN | Banking | Fixed Income | 342.06 | 0.00 | 1.67 | Jan 27, 2028 | 2.21 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 341.94 | 0.00 | 13.29 | Jan 15, 2049 | 4.25 |
FRRA6666 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 341.91 | 0.00 | 6.27 | Feb 01, 2052 | 3.00 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 341.91 | 0.00 | 5.02 | Feb 01, 2047 | 4.00 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 341.91 | 0.00 | 5.01 | May 20, 2052 | 4.50 |
MPLX | MPLX LP | Energy | Fixed Income | 341.78 | 0.00 | 1.63 | Mar 01, 2027 | 4.13 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 341.73 | 0.00 | 7.38 | Apr 01, 2035 | 5.70 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 341.70 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 341.60 | 0.00 | 6.26 | Jun 01, 2033 | 5.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 341.53 | 0.00 | 6.79 | May 15, 2034 | 5.55 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 341.40 | 0.00 | 6.26 | Feb 27, 2033 | 5.15 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 341.14 | 0.00 | 5.00 | Jul 23, 2032 | 5.72 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 341.01 | 0.00 | 7.50 | Feb 07, 2035 | 5.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 340.94 | 0.00 | 2.87 | Jul 17, 2028 | 5.52 |
INTU | INTUIT INC | Technology | Fixed Income | 340.88 | 0.00 | 6.63 | Sep 15, 2033 | 5.20 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 340.84 | 0.00 | 1.76 | Mar 10, 2027 | 2.80 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 340.77 | 0.00 | 5.95 | Apr 01, 2049 | 4.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 340.65 | 0.00 | 4.17 | Feb 21, 2030 | 5.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 340.56 | 0.00 | 2.62 | Mar 22, 2028 | 3.50 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 340.55 | 0.00 | 6.66 | Jul 01, 2051 | 2.50 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 340.53 | 0.00 | 0.00 | nan | 0.00 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 340.53 | 0.00 | 0.00 | nan | 0.00 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 340.53 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 340.49 | 0.00 | 10.49 | Apr 22, 2041 | 3.11 |
NOW | SERVICENOW INC | Technology | Fixed Income | 340.49 | 0.00 | 5.00 | Sep 01, 2030 | 1.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 340.47 | 0.00 | 1.47 | Nov 02, 2027 | 1.88 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 340.37 | 0.00 | 1.95 | Jul 01, 2027 | 4.95 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 340.32 | 0.00 | 4.09 | Sep 01, 2052 | 5.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 340.25 | 0.00 | 15.04 | May 13, 2064 | 5.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 340.23 | 0.00 | 6.09 | Feb 22, 2034 | 5.44 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 340.10 | 0.00 | 5.41 | May 05, 2031 | 2.63 |
FNCB2045 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 340.09 | 0.00 | 6.26 | Nov 01, 2051 | 2.50 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 340.09 | 0.00 | 5.21 | Jun 20, 2040 | 4.50 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 340.05 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 340.05 | 0.00 | 0.00 | nan | 0.00 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 339.95 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 339.84 | 0.00 | 6.30 | Jun 01, 2033 | 5.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 339.84 | 0.00 | 6.19 | Jan 15, 2033 | 4.95 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 339.81 | 0.00 | 4.15 | Feb 01, 2030 | 4.85 |
FRQJ9328 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 339.64 | 0.00 | 5.14 | Nov 01, 2054 | 5.00 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 339.64 | 0.00 | 7.04 | Feb 01, 2051 | 2.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 339.52 | 0.00 | 4.65 | Sep 18, 2031 | 3.55 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 339.45 | 0.00 | 4.64 | Jun 22, 2030 | 2.70 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 339.44 | 0.00 | 2.24 | Nov 29, 2027 | 6.55 |
WLK | WESTLAKE CORP | Materials | Equity | 339.37 | 0.00 | 0.00 | nan | 0.00 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 339.18 | 0.00 | 6.43 | Nov 01, 2049 | 3.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 339.13 | 0.00 | 4.96 | Nov 15, 2035 | 2.67 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 339.06 | 0.00 | 1.16 | Jul 23, 2027 | 5.10 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 339.06 | 0.00 | 7.26 | Sep 10, 2034 | 4.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 339.03 | 0.00 | 12.68 | Nov 16, 2048 | 4.63 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 338.97 | 0.00 | 4.24 | Jan 14, 2030 | 3.25 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 338.96 | 0.00 | 5.66 | Mar 01, 2043 | 3.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 338.88 | 0.00 | 2.69 | May 15, 2028 | 4.20 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.73 | 0.00 | 6.80 | Feb 01, 2052 | 2.50 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 338.69 | 0.00 | 1.42 | Nov 07, 2027 | 6.53 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 338.50 | 0.00 | 6.07 | Mar 01, 2047 | 3.50 |
FNBR1672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.50 | 0.00 | 6.59 | Mar 01, 2051 | 2.00 |
FNFM9797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 338.50 | 0.00 | 6.26 | Dec 01, 2051 | 2.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 338.47 | 0.00 | 5.38 | Nov 15, 2031 | 4.85 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 338.32 | 0.00 | 3.38 | Mar 14, 2030 | 5.54 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 338.32 | 0.00 | 3.58 | May 08, 2030 | 4.45 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 338.27 | 0.00 | 2.19 | Jul 01, 2032 | 2.50 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 338.27 | 0.00 | 4.18 | Sep 01, 2036 | 1.50 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 338.27 | 0.00 | 5.01 | Nov 01, 2048 | 5.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 338.21 | 0.00 | 5.82 | Sep 01, 2031 | 1.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 338.15 | 0.00 | 5.05 | Nov 19, 2031 | 1.76 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 338.09 | 0.00 | 4.61 | May 20, 2030 | 2.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 338.04 | 0.00 | 2.27 | Oct 08, 2027 | 4.35 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 337.95 | 0.00 | 5.42 | Oct 15, 2031 | 4.85 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 337.92 | 0.00 | 0.00 | nan | 0.00 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 337.82 | 0.00 | 5.08 | Dec 01, 2044 | 4.50 |
FNCA9559 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 337.82 | 0.00 | 6.60 | Jan 01, 2052 | 3.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 337.81 | 0.00 | 7.85 | May 11, 2035 | 4.13 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 337.76 | 0.00 | 1.67 | Jun 30, 2027 | 5.13 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 337.66 | 0.00 | 2.54 | Mar 06, 2029 | 5.87 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 337.62 | 0.00 | 0.00 | nan | 0.00 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 337.62 | 0.00 | 0.00 | nan | 0.00 |
GMRAIRPORT | GMR AIRPORTS LTD | Industrials | Equity | 337.61 | 0.00 | 0.00 | nan | 0.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 337.59 | 0.00 | 6.60 | May 01, 2051 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 337.47 | 0.00 | 1.95 | Jun 20, 2027 | 3.00 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 337.36 | 0.00 | 6.73 | Nov 01, 2050 | 2.50 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 337.25 | 0.00 | 0.00 | nan | 0.00 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 337.14 | 0.00 | 5.79 | Mar 01, 2048 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 337.11 | 0.00 | 5.14 | Jul 22, 2032 | 5.06 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 336.94 | 0.00 | 14.95 | May 18, 2063 | 5.05 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 336.88 | 0.00 | 11.49 | Jul 15, 2045 | 5.20 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 336.75 | 0.00 | 0.00 | nan | 0.00 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 336.75 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 336.72 | 0.00 | 7.08 | Sep 01, 2034 | 5.60 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 336.68 | 0.00 | 5.01 | Mar 01, 2044 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 336.59 | 0.00 | 7.55 | Mar 01, 2035 | 5.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 336.46 | 0.00 | 0.00 | nan | 0.00 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 336.46 | 0.00 | 0.00 | nan | 0.00 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 336.46 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 336.45 | 0.00 | 2.59 | Mar 15, 2028 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 336.45 | 0.00 | 4.29 | Jan 15, 2030 | 2.75 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 336.42 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 336.42 | 0.00 | 12.08 | Mar 15, 2045 | 4.63 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 336.39 | 0.00 | 6.84 | Feb 15, 2034 | 5.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 336.30 | 0.00 | 13.97 | Mar 08, 2054 | 5.22 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 336.17 | 0.00 | 1.65 | Feb 26, 2027 | 4.80 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 336.17 | 0.00 | 1.46 | Nov 27, 2026 | 4.58 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 336.07 | 0.00 | 3.79 | Sep 11, 2030 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 336.07 | 0.00 | 6.51 | Jun 15, 2054 | 6.75 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 335.99 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 335.90 | 0.00 | 9.99 | Jun 20, 2054 | 7.78 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 335.88 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 335.88 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 335.81 | 0.00 | 6.34 | Jan 19, 2035 | 6.07 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 335.74 | 0.00 | 6.94 | Aug 15, 2034 | 5.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 335.61 | 0.00 | 5.06 | Jun 01, 2031 | 4.90 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 335.59 | 0.00 | 0.00 | nan | 0.00 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 335.59 | 0.00 | 0.00 | nan | 0.00 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 335.55 | 0.00 | 6.57 | Apr 01, 2052 | 3.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 335.32 | 0.00 | 3.35 | Dec 01, 2028 | 2.27 |
MX | METHANEX CORP | Materials | Equity | 335.30 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 335.25 | 0.00 | 4.28 | May 15, 2030 | 4.80 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 335.15 | 0.00 | 7.28 | Sep 30, 2035 | 5.20 |
RTX | RTX CORP | Capital Goods | Fixed Income | 335.14 | 0.00 | 1.37 | Nov 08, 2026 | 5.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 335.02 | 0.00 | 6.97 | Mar 08, 2034 | 4.99 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 335.01 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 335.01 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 334.81 | 0.00 | 7.49 | May 15, 2035 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 334.79 | 0.00 | 7.88 | May 02, 2036 | 6.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 334.76 | 0.00 | 5.38 | May 15, 2031 | 2.50 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 334.72 | 0.00 | 0.00 | nan | 0.00 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 334.64 | 0.00 | 0.00 | nan | 0.00 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 334.64 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 334.58 | 0.00 | 3.45 | Apr 10, 2029 | 4.70 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 334.50 | 0.00 | 6.61 | Mar 04, 2035 | 5.72 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 334.31 | 0.00 | 7.02 | Apr 15, 2034 | 5.15 |
AC | AYALA CORP | Industrials | Equity | 334.28 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 334.20 | 0.00 | 1.15 | Jul 21, 2026 | 3.75 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 334.18 | 0.00 | 5.28 | Apr 01, 2044 | 3.50 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 334.18 | 0.00 | 6.49 | Dec 01, 2050 | 2.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 334.11 | 0.00 | 6.51 | Mar 15, 2033 | 4.15 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 334.10 | 0.00 | 12.58 | Jun 19, 2049 | 4.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 333.98 | 0.00 | 13.95 | Apr 15, 2054 | 5.20 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 333.84 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 333.83 | 0.00 | 4.36 | Feb 01, 2030 | 2.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 333.83 | 0.00 | 2.43 | Jan 10, 2029 | 5.37 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 333.73 | 0.00 | 2.42 | Jan 10, 2033 | 4.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 333.73 | 0.00 | 1.04 | Jun 03, 2026 | 1.20 |
INTNED | ING GROEP NV | Banking | Fixed Income | 333.66 | 0.00 | 6.29 | Sep 11, 2034 | 6.11 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 333.55 | 0.00 | 1.01 | May 22, 2027 | 1.23 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 333.51 | 0.00 | 0.00 | nan | 0.00 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 333.50 | 0.00 | 6.01 | Oct 01, 2052 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 333.45 | 0.00 | 2.67 | Apr 04, 2028 | 5.05 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 333.33 | 0.00 | 6.71 | Mar 14, 2034 | 6.35 |
USB | US BANCORP MTN | Banking | Fixed Income | 333.33 | 0.00 | 7.18 | Feb 12, 2036 | 5.42 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 333.26 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 333.07 | 0.00 | 6.18 | Oct 01, 2032 | 4.30 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 332.99 | 0.00 | 4.66 | Apr 20, 2030 | 1.60 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 332.99 | 0.00 | 2.87 | Jul 12, 2028 | 5.30 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 332.97 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 332.76 | 0.00 | 11.42 | Mar 05, 2054 | 6.95 |
nan | SIEMENS ENERGY INDIA | Industrials | Equity | 332.74 | 0.00 | 0.00 | nan | 0.00 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 332.68 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 332.42 | 0.00 | 2.21 | Sep 25, 2027 | 4.40 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 332.39 | 0.00 | 0.00 | nan | 0.00 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 332.38 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 332.36 | 0.00 | 5.83 | Dec 08, 2032 | 6.74 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 332.12 | 0.00 | 10.35 | Sep 12, 2039 | 3.74 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 331.94 | 0.00 | 0.00 | nan | 0.00 |
ODD | ODDITY TECH LTD CLASS A | Consumer Staples | Equity | 331.81 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 331.77 | 0.00 | 15.35 | Aug 15, 2062 | 4.65 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 331.54 | 0.00 | 12.85 | Nov 15, 2053 | 6.25 |
FNFM9616 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 331.45 | 0.00 | 6.80 | Nov 01, 2051 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 331.42 | 0.00 | 11.21 | Dec 15, 2042 | 4.30 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 331.38 | 0.00 | 6.57 | Jan 08, 2034 | 5.95 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 331.31 | 0.00 | 6.83 | Mar 13, 2034 | 5.84 |
EQIX | EQUINIX INC | Technology | Fixed Income | 331.30 | 0.00 | 4.06 | Nov 18, 2029 | 3.20 |
PNC | PNC BANK NA | Banking | Fixed Income | 331.30 | 0.00 | 2.96 | Jul 26, 2028 | 4.05 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 331.12 | 0.00 | 7.45 | Feb 15, 2035 | 5.20 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 331.00 | 0.00 | 6.10 | Mar 01, 2048 | 3.50 |
FNFM5265 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 331.00 | 0.00 | 7.04 | Jan 01, 2051 | 2.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 330.92 | 0.00 | 5.27 | Mar 11, 2031 | 2.69 |
COPEC | EMPRESAS COPEC SA | Consumer Discretionary | Equity | 330.84 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 330.74 | 0.00 | 3.61 | Dec 01, 2054 | 7.13 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 330.73 | 0.00 | 4.80 | Jan 25, 2031 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 330.73 | 0.00 | 6.41 | Apr 15, 2033 | 5.00 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 330.65 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 330.60 | 0.00 | 0.00 | nan | 0.00 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 330.53 | 0.00 | 7.13 | Oct 01, 2034 | 5.58 |
AVGO | BROADCOM INC | Technology | Fixed Income | 330.46 | 0.00 | 1.97 | Jul 12, 2027 | 5.05 |
FRSD5513 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 330.32 | 0.00 | 5.41 | Feb 01, 2053 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 330.20 | 0.00 | 14.42 | Mar 15, 2052 | 3.70 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 330.18 | 0.00 | 3.09 | Nov 01, 2028 | 4.85 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 330.15 | 0.00 | 13.53 | May 15, 2055 | 6.05 |
FRSD0450 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 330.09 | 0.00 | 7.04 | Oct 01, 2050 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 330.09 | 0.00 | 4.40 | Feb 21, 2030 | 2.45 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 330.03 | 0.00 | 13.33 | Jun 29, 2048 | 4.05 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 330.00 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 329.97 | 0.00 | 13.18 | Mar 15, 2054 | 5.75 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 329.89 | 0.00 | 0.00 | nan | 0.00 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 329.86 | 0.00 | 4.16 | Jun 01, 2030 | 2.50 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.86 | 0.00 | 5.86 | Aug 01, 2052 | 4.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 329.82 | 0.00 | 6.32 | Nov 07, 2033 | 7.12 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 329.71 | 0.00 | 2.46 | Feb 01, 2028 | 5.20 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 329.56 | 0.00 | 8.45 | Sep 15, 2037 | 6.50 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 329.34 | 0.00 | 2.64 | Apr 15, 2028 | 6.05 |
C | CITIGROUP INC | Banking | Fixed Income | 329.30 | 0.00 | 5.57 | Jun 15, 2032 | 6.63 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 329.30 | 0.00 | 5.58 | Jun 15, 2033 | 6.22 |
HSBC | HSBC USA INC | Banking | Fixed Income | 329.24 | 0.00 | 1.71 | Mar 04, 2027 | 5.29 |
CGF | CHALLENGER LTD | Financials | Equity | 329.19 | 0.00 | 0.00 | nan | 0.00 |
FNFS8110 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 329.18 | 0.00 | 3.63 | Jul 01, 2054 | 6.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 329.17 | 0.00 | 4.76 | Sep 15, 2030 | 3.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 329.16 | 0.00 | 12.72 | Dec 06, 2047 | 4.20 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 329.15 | 0.00 | 1.12 | Jul 13, 2026 | 5.90 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 329.15 | 0.00 | 3.43 | Feb 19, 2029 | 3.46 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 329.15 | 0.00 | 3.14 | Nov 13, 2028 | 4.75 |
AAPL | APPLE INC | Technology | Fixed Income | 329.10 | 0.00 | 12.86 | Feb 09, 2045 | 3.45 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 329.10 | 0.00 | 12.08 | May 06, 2044 | 4.40 |
INTNED | ING GROEP NV | Banking | Fixed Income | 329.06 | 0.00 | 3.12 | Oct 02, 2028 | 4.55 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 328.96 | 0.00 | 2.81 | Jun 26, 2028 | 3.70 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 328.94 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 328.87 | 0.00 | 2.53 | Mar 01, 2033 | 4.38 |
BOSCHLTD | BOSCH LTD | Consumer Discretionary | Equity | 328.82 | 0.00 | 0.00 | nan | 0.00 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 328.73 | 0.00 | 6.99 | Feb 01, 2051 | 2.00 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 328.70 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 328.68 | 0.00 | 4.30 | Feb 15, 2030 | 3.25 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 328.68 | 0.00 | 2.10 | Aug 03, 2027 | 4.24 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 328.59 | 0.00 | 2.90 | Mar 15, 2030 | 5.38 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 328.46 | 0.00 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 328.34 | 0.00 | 0.00 | nan | 0.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 328.32 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 328.31 | 0.00 | 1.80 | Apr 05, 2027 | 3.65 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 328.31 | 0.00 | 1.16 | Jul 23, 2027 | 5.07 |
FRQF0478 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 328.27 | 0.00 | 4.65 | Sep 01, 2052 | 5.00 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 328.27 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 328.19 | 0.00 | 6.10 | Sep 15, 2032 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 328.11 | 0.00 | 10.20 | Oct 15, 2040 | 5.50 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 328.04 | 0.00 | 5.26 | Jul 01, 2052 | 4.50 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 328.04 | 0.00 | 5.55 | Jan 01, 2043 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 327.93 | 0.00 | 1.60 | Jan 19, 2027 | 4.88 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 327.88 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 327.84 | 0.00 | 3.53 | Mar 01, 2029 | 2.70 |
6963 | ROHM LTD | Information Technology | Equity | 327.74 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 327.65 | 0.00 | 4.01 | Jan 07, 2030 | 5.35 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 327.59 | 0.00 | 11.81 | Dec 09, 2045 | 4.88 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 327.54 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 327.47 | 0.00 | 5.89 | Feb 01, 2034 | 5.82 |
USB | US BANCORP MTN | Banking | Fixed Income | 327.34 | 0.00 | 5.90 | Jul 22, 2033 | 4.97 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 327.28 | 0.00 | 6.33 | Feb 15, 2033 | 4.65 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 327.16 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 327.09 | 0.00 | 1.60 | Jan 07, 2028 | 2.55 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 327.00 | 0.00 | 2.33 | Oct 23, 2027 | 3.50 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 326.91 | 0.00 | 6.57 | Sep 01, 2046 | 3.50 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 326.91 | 0.00 | 3.63 | Oct 01, 2035 | 2.50 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 326.91 | 0.00 | 5.74 | Dec 20, 2040 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 326.91 | 0.00 | 1.83 | Apr 29, 2027 | 8.00 |
VAU | VAULT MINERALS LTD | Materials | Equity | 326.86 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 326.82 | 0.00 | 7.16 | Sep 15, 2034 | 5.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 326.76 | 0.00 | 6.77 | Apr 04, 2034 | 5.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 326.72 | 0.00 | 3.92 | Nov 07, 2029 | 5.88 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 326.72 | 0.00 | 3.07 | Sep 24, 2028 | 3.63 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 326.69 | 0.00 | 7.18 | Sep 15, 2034 | 5.20 |
G2MA9419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 326.68 | 0.00 | 6.16 | Jan 20, 2054 | 3.50 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 326.62 | 0.00 | 2.54 | Feb 14, 2029 | 4.93 |
SK | SEB SA | Consumer Discretionary | Equity | 326.57 | 0.00 | 0.00 | nan | 0.00 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 326.57 | 0.00 | 0.00 | nan | 0.00 |
7984 | KOKUYO LTD | Industrials | Equity | 326.57 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 326.53 | 0.00 | 2.24 | Nov 15, 2027 | 7.30 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 326.49 | 0.00 | 7.67 | Jan 25, 2036 | 6.10 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 326.45 | 0.00 | 4.08 | Mar 01, 2037 | 2.00 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 326.45 | 0.00 | 6.16 | Sep 20, 2043 | 3.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 326.43 | 0.00 | 8.68 | Jan 15, 2038 | 6.20 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 326.37 | 0.00 | 6.49 | Apr 16, 2054 | 5.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 326.30 | 0.00 | 7.00 | Mar 01, 2034 | 4.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 326.08 | 0.00 | 14.50 | May 15, 2064 | 5.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 325.88 | 0.00 | 4.32 | Mar 25, 2030 | 3.90 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 325.77 | 0.00 | 6.31 | Oct 01, 2051 | 3.00 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 325.77 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 325.72 | 0.00 | 6.87 | Apr 05, 2034 | 5.63 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 325.60 | 0.00 | 1.59 | Jan 11, 2027 | 3.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 325.46 | 0.00 | 6.86 | Apr 04, 2034 | 5.63 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 325.44 | 0.00 | 11.63 | Sep 15, 2044 | 4.90 |
TECN | TECAN GROUP AG | Health Care | Equity | 325.41 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 325.41 | 0.00 | 3.32 | Jan 15, 2029 | 4.25 |
VMW | VMWARE LLC | Technology | Fixed Income | 325.41 | 0.00 | 2.09 | Aug 21, 2027 | 3.90 |
ASH | ASHLAND INC | Materials | Equity | 325.18 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 325.13 | 0.00 | 1.58 | Jan 15, 2027 | 5.40 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 325.09 | 0.00 | 6.39 | May 01, 2051 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 325.09 | 0.00 | 9.62 | Apr 23, 2040 | 4.08 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 325.03 | 0.00 | 2.10 | Aug 22, 2028 | 4.66 |
G2MA9667 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 324.86 | 0.00 | 4.57 | May 20, 2054 | 5.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 324.86 | 0.00 | 13.98 | Feb 09, 2054 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 324.85 | 0.00 | 4.31 | Apr 15, 2030 | 4.50 |
4088 | AIR WATER INC | Materials | Equity | 324.83 | 0.00 | 0.00 | nan | 0.00 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 324.78 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 324.74 | 0.00 | 12.50 | May 10, 2046 | 4.00 |
VATN | VALIANT HOLDING AG | Financials | Equity | 324.54 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 324.51 | 0.00 | 9.48 | Oct 07, 2039 | 6.00 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 324.42 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 324.39 | 0.00 | 10.54 | Jan 06, 2042 | 5.40 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 324.34 | 0.00 | 10.34 | May 03, 2042 | 6.00 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 324.30 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 324.28 | 0.00 | 6.06 | Jul 18, 2032 | 3.90 |
8020 | KANEMATSU CORP | Industrials | Equity | 324.25 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 324.22 | 0.00 | 5.98 | Feb 14, 2032 | 2.80 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 324.18 | 0.00 | 7.04 | Jun 01, 2050 | 2.50 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 323.72 | 0.00 | 6.15 | May 01, 2052 | 4.00 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 323.72 | 0.00 | 3.42 | Aug 01, 2053 | 6.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 323.70 | 0.00 | 13.53 | Sep 24, 2048 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 323.70 | 0.00 | 5.67 | Sep 01, 2052 | 6.00 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 323.67 | 0.00 | 0.00 | nan | 0.00 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 323.67 | 0.00 | 0.00 | nan | 0.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 323.63 | 0.00 | 2.48 | Jan 27, 2028 | 4.70 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 323.63 | 0.00 | 1.03 | Jun 03, 2026 | 2.75 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 323.59 | 0.00 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 323.44 | 0.00 | 7.20 | Sep 12, 2034 | 5.10 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 323.29 | 0.00 | 14.49 | Apr 01, 2050 | 3.50 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 323.27 | 0.00 | 5.38 | Jan 01, 2052 | 3.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 323.16 | 0.00 | 4.16 | Mar 01, 2030 | 5.15 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 323.12 | 0.00 | 13.38 | Feb 15, 2055 | 5.70 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 323.11 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 323.07 | 0.00 | 1.80 | Apr 14, 2027 | 4.76 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 322.79 | 0.00 | 2.09 | Aug 05, 2027 | 3.75 |
ALR | ALIOR BANK SA | Financials | Equity | 322.76 | 0.00 | 0.00 | nan | 0.00 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 322.64 | 0.00 | 0.00 | nan | 0.00 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 322.47 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 322.42 | 0.00 | 3.38 | Mar 01, 2029 | 5.10 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 322.42 | 0.00 | 3.70 | Aug 01, 2029 | 5.20 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.36 | 0.00 | 7.58 | May 01, 2051 | 2.50 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 322.27 | 0.00 | 6.49 | Feb 02, 2035 | 5.71 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 322.23 | 0.00 | 3.52 | Apr 26, 2029 | 5.38 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 322.16 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 322.13 | 0.00 | 3.69 | Jun 01, 2029 | 2.95 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 322.07 | 0.00 | 15.12 | Mar 15, 2064 | 5.50 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 321.96 | 0.00 | 4.50 | May 22, 2030 | 3.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 321.95 | 0.00 | 1.68 | Mar 01, 2027 | 2.95 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 321.94 | 0.00 | 4.89 | Jul 16, 2031 | 7.45 |
NWL | NETWEALTH GROUP LTD | Financials | Equity | 321.92 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 321.84 | 0.00 | 10.26 | May 24, 2041 | 5.25 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 321.81 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 321.76 | 0.00 | 1.70 | Mar 18, 2027 | 4.99 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 321.69 | 0.00 | 0.00 | nan | 0.00 |
FRQD3229 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.68 | 0.00 | 6.99 | Dec 01, 2051 | 2.00 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 321.68 | 0.00 | 5.31 | Jul 01, 2044 | 4.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 321.67 | 0.00 | 0.96 | May 03, 2026 | 3.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 321.61 | 0.00 | 14.02 | Jan 14, 2055 | 5.20 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 321.48 | 0.00 | 3.97 | Mar 06, 2030 | 7.35 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 321.45 | 0.00 | 5.80 | Nov 01, 2045 | 3.50 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 321.45 | 0.00 | 5.83 | Aug 01, 2047 | 3.50 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 321.45 | 0.00 | 3.45 | Aug 01, 2053 | 6.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 321.42 | 0.00 | 5.66 | Mar 01, 2032 | 4.85 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 321.29 | 0.00 | 2.08 | Jan 10, 2028 | 4.34 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 321.29 | 0.00 | 3.88 | Jul 15, 2030 | 8.88 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 321.26 | 0.00 | 12.40 | Jul 15, 2046 | 4.20 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 321.23 | 0.00 | 4.99 | Sep 15, 2030 | 1.75 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 321.23 | 0.00 | 6.91 | Apr 03, 2034 | 5.44 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 321.22 | 0.00 | 7.60 | Jan 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 321.01 | 0.00 | 1.36 | Oct 15, 2026 | 7.63 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 321.01 | 0.00 | 1.79 | Mar 27, 2028 | 4.71 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 320.96 | 0.00 | 7.52 | Mar 15, 2035 | 5.20 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 320.77 | 0.00 | 6.73 | Sep 01, 2050 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 320.77 | 0.00 | 5.44 | Sep 08, 2031 | 4.40 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 320.68 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 320.64 | 0.00 | 1.65 | Jan 26, 2027 | 2.05 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 320.51 | 0.00 | 4.95 | Jan 15, 2031 | 3.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 320.50 | 0.00 | 13.24 | Aug 08, 2046 | 3.70 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 320.38 | 0.00 | 6.88 | Sep 11, 2035 | 5.40 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 320.36 | 0.00 | 4.10 | Feb 10, 2030 | 5.13 |
FRSD5828 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 320.09 | 0.00 | 4.17 | Aug 01, 2053 | 5.50 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 320.09 | 0.00 | 5.67 | Apr 01, 2052 | 3.50 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 320.09 | 0.00 | 6.80 | Mar 01, 2052 | 2.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 320.04 | 0.00 | 12.84 | Mar 01, 2047 | 4.15 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 319.98 | 0.00 | 3.88 | Aug 15, 2029 | 3.20 |
SIX2 | SIXT | Industrials | Equity | 319.89 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 319.89 | 0.00 | 2.73 | Apr 06, 2028 | 3.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 319.89 | 0.00 | 1.73 | Mar 01, 2027 | 2.45 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 319.86 | 0.00 | 13.21 | Feb 15, 2054 | 5.60 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 319.80 | 0.00 | 2.57 | Feb 25, 2029 | 5.09 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 319.80 | 0.00 | 4.34 | May 02, 2031 | 4.97 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 319.75 | 0.00 | 8.23 | Oct 15, 2036 | 6.00 |
WDAY | WORKDAY INC | Technology | Fixed Income | 319.73 | 0.00 | 5.90 | Apr 01, 2032 | 3.80 |
C | CITIBANK NA | Banking | Fixed Income | 319.70 | 0.00 | 1.13 | Aug 06, 2026 | 4.93 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 319.63 | 0.00 | 6.74 | Apr 01, 2049 | 4.00 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 319.63 | 0.00 | 7.04 | Feb 01, 2051 | 2.00 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 319.63 | 0.00 | 2.28 | Nov 01, 2053 | 6.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 319.61 | 0.00 | 1.32 | Sep 25, 2026 | 4.45 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 319.42 | 0.00 | 2.36 | Jan 10, 2029 | 6.45 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 319.40 | 0.00 | 5.74 | Sep 20, 2047 | 4.00 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 319.30 | 0.00 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 319.27 | 0.00 | 0.00 | nan | 0.00 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 319.24 | 0.00 | 3.24 | Feb 01, 2029 | 6.25 |
ALFAA | ALFA A | Consumer Staples | Equity | 319.19 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 318.99 | 0.00 | 11.60 | Apr 01, 2044 | 4.80 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 318.96 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 318.95 | 0.00 | 7.08 | Jan 16, 2036 | 5.57 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 318.93 | 0.00 | 10.50 | May 30, 2044 | 6.45 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 318.88 | 0.00 | 11.64 | May 12, 2041 | 2.88 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 318.77 | 0.00 | 1.73 | Mar 12, 2028 | 5.67 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 318.77 | 0.00 | 1.77 | Mar 16, 2027 | 3.40 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 318.75 | 0.00 | 6.11 | Jun 15, 2033 | 6.40 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 318.72 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 318.67 | 0.00 | 1.15 | Jul 12, 2026 | 1.63 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 318.60 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 318.58 | 0.00 | 1.39 | Oct 13, 2027 | 1.64 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 318.49 | 0.00 | 3.82 | Aug 18, 2029 | 4.05 |
BILL | BILLERUD KORSNAS | Materials | Equity | 318.43 | 0.00 | 0.00 | nan | 0.00 |
CXT | CRANE NXT | Information Technology | Equity | 318.42 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 318.36 | 0.00 | 4.53 | Jan 01, 2031 | 6.13 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 318.35 | 0.00 | 14.57 | Sep 15, 2064 | 5.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 318.30 | 0.00 | 4.20 | Mar 15, 2030 | 5.05 |
NIAENE | NIAGARA ENERGY SAC 144A | Electric | Fixed Income | 318.04 | 0.00 | 7.11 | Oct 03, 2034 | 5.75 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 317.93 | 0.00 | 4.32 | Apr 15, 2030 | 4.69 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 317.93 | 0.00 | 1.72 | Mar 01, 2027 | 4.45 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 317.84 | 0.00 | 6.09 | Mar 15, 2033 | 6.25 |
OLN | OLIN CORP | Materials | Equity | 317.74 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 317.65 | 0.00 | 1.99 | Jun 15, 2027 | 2.95 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 317.65 | 0.00 | 4.71 | Aug 18, 2031 | 2.36 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 317.59 | 0.00 | 5.21 | Mar 20, 2049 | 4.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 317.58 | 0.00 | 5.79 | Aug 11, 2033 | 4.98 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 317.55 | 0.00 | 2.26 | Nov 17, 2027 | 5.02 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 317.55 | 0.00 | 2.30 | Nov 18, 2027 | 5.46 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 317.42 | 0.00 | 2.95 | Aug 15, 2028 | 5.50 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 317.41 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 317.18 | 0.00 | 3.46 | Jan 15, 2029 | 2.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 317.18 | 0.00 | 1.78 | Apr 09, 2027 | 5.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 317.18 | 0.00 | 1.76 | Mar 10, 2027 | 2.31 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 317.13 | 0.00 | 6.17 | Apr 20, 2048 | 3.50 |
010130 | KOREA ZINC INC | Materials | Equity | 317.06 | 0.00 | 0.00 | nan | 0.00 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 316.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 316.90 | 0.00 | 3.54 | Apr 20, 2053 | 5.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 316.90 | 0.00 | 1.70 | Feb 14, 2027 | 2.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 316.90 | 0.00 | 4.02 | Sep 13, 2029 | 2.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 316.90 | 0.00 | 1.40 | Oct 19, 2026 | 3.01 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 316.84 | 0.00 | 8.69 | May 16, 2038 | 6.38 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 316.80 | 0.00 | 1.54 | Jan 17, 2027 | 4.35 |
FNFS7486 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 316.68 | 0.00 | 2.50 | Mar 01, 2054 | 6.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 316.67 | 0.00 | 13.99 | Feb 01, 2050 | 3.45 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 316.60 | 0.00 | 4.81 | Nov 25, 2035 | 2.57 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 316.55 | 0.00 | 11.83 | Aug 15, 2045 | 5.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 316.54 | 0.00 | 6.79 | Feb 15, 2034 | 5.45 |
MGNS | MORGAN SINDALL GROUP PLC | Industrials | Equity | 316.40 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 316.38 | 0.00 | 12.94 | Nov 01, 2054 | 5.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 316.34 | 0.00 | 2.53 | Mar 01, 2028 | 4.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 316.32 | 0.00 | 10.69 | Feb 24, 2043 | 3.44 |
ALKEM | ALKEM LABORATORIES LTD | Health Care | Equity | 316.22 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 316.21 | 0.00 | 5.13 | Aug 05, 2032 | 5.15 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 316.15 | 0.00 | 13.20 | Apr 22, 2051 | 3.11 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 316.15 | 0.00 | 4.01 | Feb 15, 2030 | 6.30 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 316.11 | 0.00 | 0.00 | nan | 0.00 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 315.99 | 0.00 | 3.56 | Jul 01, 2038 | 4.00 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 315.87 | 0.00 | 0.00 | nan | 0.00 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 315.87 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 315.87 | 0.00 | 3.95 | Nov 15, 2029 | 3.70 |
PNI | PINNACLE INVESTMENT MANAGEMENT GRO | Financials | Equity | 315.81 | 0.00 | 0.00 | nan | 0.00 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 315.77 | 0.00 | 3.61 | Aug 01, 2037 | 3.50 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 315.76 | 0.00 | 6.05 | Jan 25, 2033 | 5.90 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 315.68 | 0.00 | 2.90 | May 28, 2028 | 1.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 315.68 | 0.00 | 2.63 | Mar 05, 2028 | 4.02 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 315.62 | 0.00 | 8.53 | Jan 15, 2038 | 6.60 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 315.54 | 0.00 | 3.55 | Feb 01, 2037 | 2.50 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 315.52 | 0.00 | 0.00 | nan | 0.00 |
ALIF B | ADDLIFE CLASS B | Health Care | Equity | 315.52 | 0.00 | 0.00 | nan | 0.00 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 315.49 | 0.00 | 2.95 | Sep 13, 2029 | 6.61 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 315.31 | 0.00 | 7.04 | Nov 01, 2050 | 2.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 315.31 | 0.00 | 2.42 | Dec 15, 2032 | 3.80 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 315.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 315.09 | 0.00 | 6.16 | Jun 20, 2045 | 3.50 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 315.04 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 315.04 | 0.00 | 10.73 | May 13, 2040 | 3.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 315.04 | 0.00 | 5.49 | Apr 01, 2032 | 7.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 314.93 | 0.00 | 1.64 | Jan 22, 2027 | 2.33 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 314.86 | 0.00 | 6.70 | Jun 20, 2052 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 314.78 | 0.00 | 6.36 | May 01, 2034 | 5.04 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 314.78 | 0.00 | 5.21 | Jan 15, 2032 | 7.75 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 314.72 | 0.00 | 6.77 | Feb 15, 2034 | 5.55 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 314.65 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 314.46 | 0.00 | 7.11 | Oct 01, 2034 | 5.55 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 314.28 | 0.00 | 1.22 | Aug 19, 2026 | 2.60 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 314.20 | 0.00 | 5.57 | Aug 01, 2031 | 2.63 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.18 | 0.00 | 6.73 | Feb 01, 2052 | 3.00 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 314.18 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
ZYDUSLIFE | ZYDUS LIFESCIENCES LTD | Health Care | Equity | 314.09 | 0.00 | 0.00 | nan | 0.00 |
FABG | FABEGE | Real Estate | Equity | 314.07 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 314.07 | 0.00 | 5.97 | Jan 12, 2033 | 6.43 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 314.02 | 0.00 | 0.00 | nan | 0.00 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 313.95 | 0.00 | 6.37 | Nov 01, 2046 | 3.00 |
FNMA5214 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 313.95 | 0.00 | 4.72 | Dec 01, 2053 | 5.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 313.91 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 313.62 | 0.00 | 3.48 | Apr 08, 2029 | 5.26 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 313.62 | 0.00 | 1.44 | Feb 15, 2027 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 313.61 | 0.00 | 7.51 | Feb 15, 2035 | 4.95 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 313.49 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.49 | 0.00 | 4.07 | Aug 01, 2053 | 5.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 313.47 | 0.00 | 14.60 | Feb 24, 2050 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 313.41 | 0.00 | 13.17 | Apr 15, 2053 | 5.63 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 313.16 | 0.00 | 1.33 | Oct 01, 2026 | 2.65 |
RMBS | RAMBUS INC | Information Technology | Equity | 313.08 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 313.07 | 0.00 | 9.24 | Jul 08, 2039 | 6.13 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 313.06 | 0.00 | 0.98 | May 19, 2026 | 4.40 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 313.01 | 0.00 | 13.66 | Aug 01, 2050 | 3.50 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 312.91 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 312.91 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 312.88 | 0.00 | 3.26 | Feb 02, 2029 | 5.93 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 312.88 | 0.00 | 4.36 | Apr 15, 2030 | 4.10 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 312.83 | 0.00 | 7.44 | Apr 01, 2035 | 5.55 |
FNFS8812 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 312.81 | 0.00 | 6.13 | May 01, 2052 | 4.00 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 312.81 | 0.00 | 6.68 | Feb 20, 2053 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 312.72 | 0.00 | 10.74 | Jan 15, 2042 | 4.95 |
C | CITIGROUP INC | Banking | Fixed Income | 312.69 | 0.00 | 3.89 | Nov 19, 2034 | 5.59 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 312.62 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 312.41 | 0.00 | 2.76 | Mar 15, 2028 | 1.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 312.37 | 0.00 | 13.83 | Mar 22, 2053 | 5.05 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 312.36 | 0.00 | 5.97 | Apr 01, 2051 | 3.00 |
4208 | UBE CORP | Materials | Equity | 312.32 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 312.31 | 0.00 | 7.32 | Aug 14, 2034 | 4.60 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 312.30 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 312.22 | 0.00 | 1.59 | Jan 17, 2027 | 5.50 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 312.07 | 0.00 | 0.00 | nan | 0.00 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 311.90 | 0.00 | 7.62 | Jan 01, 2051 | 2.50 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.90 | 0.00 | 5.50 | May 01, 2049 | 4.50 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 311.75 | 0.00 | 2.60 | Jan 24, 2028 | 1.71 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 311.66 | 0.00 | 2.15 | Sep 14, 2077 | 4.00 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 311.59 | 0.00 | 6.45 | Apr 21, 2033 | 4.88 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 311.56 | 0.00 | 12.89 | Apr 18, 2054 | 5.75 |
FNBU1271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 311.22 | 0.00 | 4.02 | Jan 01, 2037 | 2.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 311.00 | 0.00 | 2.12 | Aug 17, 2027 | 4.13 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 310.99 | 0.00 | 6.62 | Oct 01, 2044 | 3.50 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 310.99 | 0.00 | 5.97 | Oct 01, 2047 | 4.00 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 310.99 | 0.00 | 7.04 | Dec 01, 2050 | 2.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 310.91 | 0.00 | 1.15 | Jul 14, 2026 | 1.65 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 310.88 | 0.00 | 6.98 | Jun 15, 2034 | 5.30 |
MPLX | MPLX LP | Energy | Fixed Income | 310.80 | 0.00 | 9.30 | Apr 15, 2038 | 4.50 |
FRRJ0314 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 310.77 | 0.00 | 3.24 | Nov 01, 2053 | 6.00 |
V | VISA INC | Technology | Fixed Income | 310.68 | 0.00 | 8.17 | Dec 14, 2035 | 4.15 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 310.63 | 0.00 | 3.32 | Feb 01, 2029 | 5.00 |
FRSD6790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 310.54 | 0.00 | 6.03 | Aug 01, 2052 | 3.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 310.54 | 0.00 | 3.33 | Nov 20, 2028 | 1.95 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 310.51 | 0.00 | 15.84 | Nov 24, 2070 | 3.50 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 310.49 | 0.00 | 5.95 | Jul 15, 2033 | 8.38 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 310.44 | 0.00 | 3.46 | Mar 01, 2030 | 3.27 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 310.44 | 0.00 | 1.69 | Feb 19, 2027 | 4.30 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 310.44 | 0.00 | 2.53 | Feb 15, 2028 | 4.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 310.35 | 0.00 | 5.33 | Jun 29, 2032 | 2.68 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 310.31 | 0.00 | 6.56 | Feb 01, 2050 | 3.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 310.27 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 310.16 | 0.00 | 4.41 | Apr 28, 2030 | 4.35 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 310.08 | 0.00 | 6.80 | Jan 01, 2052 | 2.50 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 310.07 | 0.00 | 1.21 | Aug 15, 2076 | 5.88 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 310.03 | 0.00 | 5.47 | Nov 15, 2032 | 8.00 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 310.00 | 0.00 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 309.90 | 0.00 | 0.00 | nan | 0.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 309.71 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 309.64 | 0.00 | 6.15 | Sep 09, 2032 | 4.15 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 309.64 | 0.00 | 12.44 | Sep 28, 2048 | 5.10 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 309.63 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 309.63 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 309.60 | 0.00 | 4.06 | Sep 06, 2029 | 2.13 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 309.60 | 0.00 | 4.51 | May 15, 2030 | 2.85 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 309.41 | 0.00 | 12.02 | Jul 24, 2048 | 4.03 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 309.41 | 0.00 | 3.54 | Jun 01, 2029 | 5.10 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 309.39 | 0.00 | 3.79 | Jun 30, 2029 | 3.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 309.38 | 0.00 | 5.63 | Jan 15, 2032 | 4.35 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 309.17 | 0.00 | 4.82 | Mar 01, 2053 | 5.00 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 309.17 | 0.00 | 6.99 | Mar 01, 2051 | 2.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 309.12 | 0.00 | 10.42 | Oct 02, 2043 | 6.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 308.99 | 0.00 | 6.04 | Aug 05, 2032 | 4.15 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 308.98 | 0.00 | 0.00 | nan | 0.00 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 308.86 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 308.85 | 0.00 | 1.54 | Dec 15, 2027 | 1.98 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 308.77 | 0.00 | 16.08 | Feb 08, 2061 | 3.38 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 308.76 | 0.00 | 1.63 | Jan 31, 2027 | 4.88 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 308.72 | 0.00 | 5.91 | Nov 01, 2051 | 4.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 308.67 | 0.00 | 2.35 | Jan 15, 2028 | 7.50 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 308.58 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 308.57 | 0.00 | 1.54 | Dec 14, 2026 | 2.00 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 308.50 | 0.00 | 0.00 | nan | 0.00 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 308.49 | 0.00 | 4.79 | Nov 01, 2052 | 5.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 308.39 | 0.00 | 3.25 | Jan 09, 2029 | 5.58 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 308.28 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 308.28 | 0.00 | 0.00 | nan | 0.00 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 308.27 | 0.00 | 6.50 | May 01, 2052 | 3.50 |
FNCB7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 308.27 | 0.00 | 2.75 | Jan 01, 2054 | 6.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 308.14 | 0.00 | 5.61 | Jan 31, 2032 | 3.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 308.14 | 0.00 | 6.05 | Apr 15, 2032 | 3.25 |
FNAS7349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 308.04 | 0.00 | 6.07 | Jun 01, 2046 | 3.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 308.01 | 0.00 | 8.47 | Oct 15, 2037 | 7.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 308.01 | 0.00 | 3.32 | Mar 01, 2029 | 6.15 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 307.96 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 307.95 | 0.00 | 6.35 | Oct 15, 2033 | 6.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 307.95 | 0.00 | 13.82 | Mar 15, 2055 | 5.40 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 307.67 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 307.67 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 307.64 | 0.00 | 3.38 | Mar 15, 2030 | 5.67 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 307.64 | 0.00 | 4.45 | Apr 01, 2030 | 2.95 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.58 | 0.00 | 6.26 | Sep 01, 2051 | 2.50 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 307.58 | 0.00 | 5.94 | Dec 01, 2047 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 307.56 | 0.00 | 6.42 | Oct 25, 2034 | 6.47 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 307.45 | 0.00 | 2.72 | Apr 12, 2028 | 4.38 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 307.38 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 307.36 | 0.00 | 1.83 | Apr 11, 2027 | 4.25 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 307.36 | 0.00 | 2.79 | Jun 28, 2028 | 5.35 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 307.32 | 0.00 | 0.00 | nan | 0.00 |
FNMA5581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 307.13 | 0.00 | 4.43 | Dec 01, 2039 | 3.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 307.08 | 0.00 | 2.67 | May 25, 2028 | 4.60 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 306.90 | 0.00 | 6.10 | Jul 01, 2047 | 3.50 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 306.89 | 0.00 | 2.83 | Jul 21, 2028 | 5.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 306.89 | 0.00 | 4.07 | Jan 29, 2031 | 5.22 |
8174 | NIPPON GAS LTD | Utilities | Equity | 306.80 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 306.79 | 0.00 | 12.74 | Dec 08, 2047 | 3.73 |
267250 | HD HYUNDAI LTD | Energy | Equity | 306.72 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 306.70 | 0.00 | 1.43 | Oct 25, 2026 | 1.75 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.67 | 0.00 | 2.87 | Dec 01, 2053 | 6.50 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 306.64 | 0.00 | 5.82 | Oct 25, 2031 | 2.50 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 306.60 | 0.00 | 0.00 | nan | 0.00 |
8056 | BIPROGY INC | Information Technology | Equity | 306.51 | 0.00 | 0.00 | nan | 0.00 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.45 | 0.00 | 6.73 | Oct 01, 2050 | 2.50 |
FNCA6616 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.45 | 0.00 | 5.88 | Aug 01, 2050 | 3.50 |
JSWENERGY | JSW ENERGY LTD | Utilities | Equity | 306.36 | 0.00 | 0.00 | nan | 0.00 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 306.22 | 0.00 | 0.00 | nan | 0.00 |
EKTA B | ELEKTA B | Health Care | Equity | 306.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD4582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.22 | 0.00 | 2.75 | Jan 01, 2054 | 6.50 |
FNDC0205 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.22 | 0.00 | 5.06 | Aug 01, 2054 | 5.00 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.22 | 0.00 | 7.03 | Dec 01, 2049 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 306.14 | 0.00 | 4.02 | Jan 16, 2031 | 5.20 |
1530 | 3SBIO INC | Health Care | Equity | 306.01 | 0.00 | 0.00 | nan | 0.00 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 305.99 | 0.00 | 5.41 | Oct 01, 2052 | 4.50 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 305.93 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 305.92 | 0.00 | 8.59 | Jan 15, 2039 | 7.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 305.86 | 0.00 | 14.12 | Nov 15, 2063 | 6.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 305.86 | 0.00 | 2.03 | Jul 30, 2027 | 4.65 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 305.86 | 0.00 | 1.35 | Nov 13, 2026 | 5.26 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 305.77 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 305.77 | 0.00 | 2.89 | Jun 15, 2028 | 2.88 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 305.77 | 0.00 | 3.40 | Mar 20, 2030 | 5.60 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 305.67 | 0.00 | 5.56 | Jun 15, 2031 | 2.00 |
FRQE6143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 305.54 | 0.00 | 4.74 | Jul 01, 2052 | 5.00 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 305.54 | 0.00 | 6.40 | Nov 01, 2050 | 2.50 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 305.54 | 0.00 | 5.76 | Jun 01, 2052 | 4.00 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 305.54 | 0.00 | 6.26 | Nov 01, 2050 | 3.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 305.53 | 0.00 | 0.00 | nan | 0.00 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 305.41 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 305.39 | 0.00 | 3.43 | Mar 15, 2029 | 4.90 |
9008 | KEIO CORP | Industrials | Equity | 305.35 | 0.00 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 305.30 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 305.30 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 305.21 | 0.00 | 5.88 | Apr 15, 2032 | 4.15 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 305.17 | 0.00 | 12.17 | Nov 15, 2053 | 6.54 |
AVGO | BROADCOM INC | Technology | Fixed Income | 305.11 | 0.00 | 3.01 | Sep 15, 2028 | 4.11 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 305.11 | 0.00 | 3.42 | Mar 29, 2029 | 4.85 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 305.11 | 0.00 | 1.96 | Jun 09, 2027 | 3.90 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 305.08 | 0.00 | 6.26 | Feb 15, 2033 | 5.00 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 305.08 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 305.05 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS SA | Utilities | Equity | 305.05 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 305.05 | 0.00 | 12.55 | Apr 01, 2046 | 4.25 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 305.02 | 0.00 | 2.34 | Oct 15, 2027 | 1.83 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 304.95 | 0.00 | 5.91 | Oct 21, 2031 | 1.95 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 304.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 304.86 | 0.00 | 5.21 | Sep 20, 2048 | 4.50 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 304.76 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 304.76 | 0.00 | 12.68 | Mar 09, 2048 | 4.50 |
SES | SECURE WASTE INFRASTRUCTURE CORP | Energy | Equity | 304.47 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 304.46 | 0.00 | 3.35 | Mar 01, 2029 | 5.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 304.46 | 0.00 | 2.54 | Feb 15, 2028 | 3.75 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 304.43 | 0.00 | 4.58 | Jun 01, 2030 | 2.65 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 304.43 | 0.00 | 5.60 | Nov 15, 2033 | 7.95 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 304.40 | 0.00 | 3.63 | Dec 01, 2035 | 2.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 304.36 | 0.00 | 1.29 | Sep 10, 2027 | 4.57 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 304.36 | 0.00 | 2.52 | Feb 22, 2029 | 5.42 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 304.36 | 0.00 | 3.02 | Sep 14, 2028 | 5.72 |
SRE | SEMPRA | Natural Gas | Fixed Income | 304.24 | 0.00 | 6.75 | Oct 01, 2054 | 6.40 |
VIV | VIVENDI | Communication | Equity | 304.18 | 0.00 | 0.00 | nan | 0.00 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 304.18 | 0.00 | 0.00 | nan | 0.00 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 304.18 | 0.00 | 0.00 | nan | 0.00 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 304.17 | 0.00 | 3.27 | May 01, 2035 | 3.50 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 304.17 | 0.00 | 6.16 | Sep 20, 2044 | 3.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 304.08 | 0.00 | 2.85 | Aug 01, 2028 | 6.05 |
AXASA | AXA SA | Insurance | Fixed Income | 304.04 | 0.00 | 4.43 | Dec 15, 2030 | 8.60 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 303.99 | 0.00 | 1.30 | Sep 14, 2026 | 4.00 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 303.98 | 0.00 | 6.98 | Sep 03, 2054 | 5.60 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 303.95 | 0.00 | 8.13 | Jun 15, 2037 | 6.63 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 303.89 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 303.87 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 303.77 | 0.00 | 10.09 | Feb 15, 2041 | 5.60 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 303.74 | 0.00 | 0.00 | nan | 0.00 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.72 | 0.00 | 4.01 | Jul 01, 2038 | 3.00 |
FRSD4550 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.72 | 0.00 | 6.80 | Oct 01, 2053 | 2.50 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.72 | 0.00 | 4.72 | May 01, 2053 | 5.00 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 303.67 | 0.00 | 0.00 | nan | 0.00 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 303.63 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 303.63 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 303.63 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 303.60 | 0.00 | 13.48 | Feb 05, 2054 | 5.30 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 303.60 | 0.00 | 13.56 | May 17, 2053 | 5.00 |
FNFS9237 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.49 | 0.00 | 5.19 | May 01, 2049 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 303.46 | 0.00 | 5.28 | Feb 25, 2031 | 2.30 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 303.39 | 0.00 | 5.92 | Aug 03, 2033 | 4.42 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 303.33 | 0.00 | 4.21 | Mar 01, 2030 | 4.70 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 303.31 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 303.26 | 0.00 | 4.93 | Aug 06, 2030 | 1.38 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 303.26 | 0.00 | 3.57 | Mar 01, 2035 | 2.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 303.24 | 0.00 | 2.67 | May 04, 2028 | 6.38 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 303.24 | 0.00 | 1.26 | Dec 01, 2026 | 4.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 303.19 | 0.00 | 4.97 | Nov 15, 2030 | 2.55 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 303.15 | 0.00 | 1.60 | Jan 12, 2028 | 2.61 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 303.13 | 0.00 | 6.75 | Mar 15, 2034 | 5.70 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 303.04 | 0.00 | 0.00 | nan | 0.00 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 303.04 | 0.00 | 0.00 | nan | 0.00 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.04 | 0.00 | 6.05 | Nov 01, 2049 | 3.50 |
BCPC | BALCHEM CORP | Materials | Equity | 302.97 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 302.88 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 302.87 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 302.68 | 0.00 | 3.22 | Jan 30, 2030 | 5.98 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 302.61 | 0.00 | 4.85 | Aug 21, 2030 | 2.33 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 302.49 | 0.00 | 2.50 | Jan 29, 2028 | 3.50 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 302.49 | 0.00 | 2.18 | Sep 15, 2027 | 4.25 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 302.44 | 0.00 | 0.00 | nan | 0.00 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 302.35 | 0.00 | 6.32 | Jul 01, 2052 | 3.50 |
FNBW0042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 302.35 | 0.00 | 4.96 | Jul 01, 2052 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 302.14 | 0.00 | 12.07 | Oct 21, 2045 | 4.75 |
KNF | KNIFE RIVER CORP | Materials | Equity | 302.13 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 302.09 | 0.00 | 14.22 | Mar 01, 2052 | 3.88 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 302.02 | 0.00 | 1.05 | Jun 09, 2027 | 1.79 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.90 | 0.00 | 6.33 | Jan 01, 2052 | 3.00 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 301.86 | 0.00 | 0.00 | nan | 0.00 |
MISC | MISC | Industrials | Equity | 301.85 | 0.00 | 0.00 | nan | 0.00 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 301.67 | 0.00 | 6.55 | Dec 20, 2045 | 3.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 301.50 | 0.00 | 5.19 | Oct 29, 2030 | 1.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 301.46 | 0.00 | 2.09 | Jul 25, 2027 | 3.29 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 301.37 | 0.00 | 0.19 | Jul 15, 2027 | 6.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 301.28 | 0.00 | 2.00 | Jun 03, 2027 | 1.20 |
522 | ASMPT LTD | Information Technology | Equity | 301.27 | 0.00 | 0.00 | nan | 0.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 301.27 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 301.22 | 0.00 | 11.21 | Oct 29, 2041 | 3.85 |
763 | ZTE CORP H | Information Technology | Equity | 301.02 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 301.00 | 0.00 | 4.20 | Feb 24, 2030 | 4.75 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 300.98 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 300.72 | 0.00 | 7.10 | Jan 25, 2035 | 6.25 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 300.69 | 0.00 | 0.00 | nan | 0.00 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 300.66 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 300.58 | 0.00 | 11.01 | Aug 16, 2043 | 5.63 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 300.53 | 0.00 | 1.74 | Apr 01, 2027 | 3.30 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 300.53 | 0.00 | 1.80 | Apr 06, 2027 | 3.75 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 300.27 | 0.00 | 4.93 | Feb 01, 2032 | 4.75 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 300.19 | 0.00 | 15.16 | Nov 15, 2040 | 0.00 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 300.19 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 300.17 | 0.00 | 15.35 | Feb 09, 2064 | 5.10 |
NFLX | NETFLIX INC | Communications | Fixed Income | 300.15 | 0.00 | 1.43 | Nov 15, 2026 | 4.38 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 300.11 | 0.00 | 0.00 | nan | 0.00 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 300.06 | 0.00 | 3.61 | May 13, 2029 | 3.89 |
META | META PLATFORMS INC | Communications | Fixed Income | 299.97 | 0.00 | 3.81 | Aug 15, 2029 | 4.30 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 299.97 | 0.00 | 1.59 | Jan 21, 2028 | 5.30 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 299.87 | 0.00 | 2.56 | Mar 03, 2028 | 4.88 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 299.87 | 0.00 | 3.51 | May 15, 2029 | 5.00 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 299.87 | 0.00 | 1.43 | Nov 03, 2026 | 4.25 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 299.63 | 0.00 | 6.16 | Sep 20, 2046 | 3.50 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 299.59 | 0.00 | 3.88 | Sep 10, 2029 | 4.30 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 299.59 | 0.00 | 11.67 | Aug 15, 2042 | 3.80 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 299.55 | 0.00 | 5.72 | Nov 29, 2032 | 6.80 |
GXI | GERRESHEIMER AG | Health Care | Equity | 299.53 | 0.00 | 0.00 | nan | 0.00 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 299.53 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 299.41 | 0.00 | 3.31 | Jan 30, 2029 | 5.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 299.41 | 0.00 | 3.10 | Nov 21, 2029 | 5.68 |
LIBMUT | BEACON FUNDING TRUST 144A | Insurance | Fixed Income | 299.36 | 0.00 | 12.65 | Aug 15, 2054 | 6.27 |
CMC | COMMERCIAL METALS | Materials | Equity | 299.32 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 299.29 | 0.00 | 5.95 | Nov 15, 2032 | 5.90 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 299.24 | 0.00 | 0.00 | nan | 0.00 |
BONEX | BONESUPPORT HOLDING | Health Care | Equity | 299.24 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 299.20 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 299.18 | 0.00 | 12.86 | Apr 01, 2050 | 5.30 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 299.13 | 0.00 | 1.07 | Jun 22, 2026 | 4.38 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 299.13 | 0.00 | 2.59 | Mar 15, 2028 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 299.13 | 0.00 | 2.86 | Jun 15, 2028 | 3.85 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 299.13 | 0.00 | 0.00 | nan | 0.00 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 299.12 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 299.09 | 0.00 | 5.07 | Jan 30, 2031 | 3.25 |
EMMN | EMMI AG | Consumer Staples | Equity | 298.95 | 0.00 | 0.00 | nan | 0.00 |
JBTM | JBT MAREL CORP | Industrials | Equity | 298.95 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 298.95 | 0.00 | 11.74 | Aug 17, 2045 | 5.25 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 298.94 | 0.00 | 6.55 | Feb 15, 2047 | 3.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 298.84 | 0.00 | 3.28 | Jan 16, 2029 | 5.50 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 298.81 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 298.75 | 0.00 | 3.84 | Sep 10, 2030 | 4.64 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 298.66 | 0.00 | 1.53 | Dec 15, 2026 | 2.63 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 298.64 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 298.60 | 0.00 | 14.01 | May 10, 2053 | 4.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 298.57 | 0.00 | 5.03 | Sep 18, 2030 | 1.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 298.54 | 0.00 | 13.50 | Feb 16, 2055 | 5.55 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 298.47 | 0.00 | 3.83 | Aug 15, 2029 | 3.55 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 298.46 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 298.44 | 0.00 | 5.29 | Mar 25, 2031 | 2.73 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 298.43 | 0.00 | 14.14 | Jan 12, 2052 | 3.63 |
HILS | HILL AND SMITH PLC | Materials | Equity | 298.37 | 0.00 | 0.00 | nan | 0.00 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 298.36 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 298.28 | 0.00 | 1.60 | Jan 11, 2027 | 3.45 |
IP | INTERPUMP GROUP | Industrials | Equity | 298.08 | 0.00 | 0.00 | nan | 0.00 |
PLX | PLUXEE NV | Financials | Equity | 298.08 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 297.92 | 0.00 | 7.27 | Jan 09, 2035 | 5.50 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 297.91 | 0.00 | 1.98 | Jul 27, 2027 | 6.13 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 297.82 | 0.00 | 1.80 | Apr 06, 2028 | 3.65 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 297.73 | 0.00 | 5.50 | Mar 15, 2031 | 1.38 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 297.72 | 0.00 | 2.46 | Jan 12, 2028 | 4.94 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 297.58 | 0.00 | 6.19 | Aug 01, 2051 | 3.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 297.54 | 0.00 | 3.46 | Apr 04, 2029 | 5.37 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 297.53 | 0.00 | 7.17 | Jan 30, 2036 | 5.44 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 297.46 | 0.00 | 0.00 | nan | 0.00 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 297.46 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 297.44 | 0.00 | 3.12 | Aug 15, 2028 | 1.65 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 297.44 | 0.00 | 2.30 | Sep 30, 2028 | 1.90 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 297.38 | 0.00 | 14.80 | Nov 20, 2050 | 2.88 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 297.35 | 0.00 | 1.08 | Jul 13, 2027 | 7.15 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 297.35 | 0.00 | 4.28 | Jan 22, 2030 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 297.34 | 0.00 | 4.56 | Oct 30, 2031 | 6.49 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 297.27 | 0.00 | 6.91 | Mar 15, 2034 | 5.25 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 297.22 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 297.21 | 0.00 | 6.72 | May 15, 2034 | 5.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 297.21 | 0.00 | 4.63 | May 15, 2030 | 1.95 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 297.20 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 297.20 | 0.00 | 0.00 | nan | 0.00 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 296.98 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 296.97 | 0.00 | 1.33 | Sep 17, 2026 | 1.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 296.95 | 0.00 | 4.64 | May 15, 2030 | 2.00 |
TMV | TEAMVIEWER | Information Technology | Equity | 296.91 | 0.00 | 0.00 | nan | 0.00 |
JTC | JTC PLC | Financials | Equity | 296.91 | 0.00 | 0.00 | nan | 0.00 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 296.90 | 0.00 | 3.56 | Feb 01, 2053 | 6.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 296.88 | 0.00 | 2.04 | Jun 20, 2027 | 1.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 296.86 | 0.00 | 15.64 | Mar 20, 2060 | 3.84 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 296.69 | 0.00 | 3.32 | Dec 13, 2029 | 2.47 |
C | CITIGROUP INC | Banking | Fixed Income | 296.69 | 0.00 | 1.45 | Nov 20, 2026 | 4.30 |
INTNED | ING GROEP NV | Banking | Fixed Income | 296.69 | 0.00 | 1.78 | Mar 28, 2028 | 4.02 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 296.68 | 0.00 | 13.11 | Jan 15, 2055 | 5.80 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 296.67 | 0.00 | 6.16 | Dec 20, 2045 | 3.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 296.64 | 0.00 | 7.62 | Aug 15, 2035 | 5.63 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 296.62 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 296.51 | 0.00 | 2.96 | Jun 15, 2028 | 1.55 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 296.44 | 0.00 | 4.74 | Jul 01, 2053 | 5.00 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 296.41 | 0.00 | 3.65 | Jun 01, 2029 | 3.38 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 296.34 | 0.00 | 10.89 | Nov 08, 2042 | 5.25 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 296.23 | 0.00 | 2.09 | Oct 01, 2027 | 6.80 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 296.22 | 0.00 | 6.13 | Jan 01, 2049 | 4.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 296.13 | 0.00 | 4.23 | Apr 01, 2030 | 5.20 |
TDC | TERADATA CORP | Information Technology | Equity | 296.11 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 296.04 | 0.00 | 1.90 | May 04, 2027 | 3.63 |
FNFS8843 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 295.99 | 0.00 | 3.39 | Jun 01, 2037 | 3.00 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 295.99 | 0.00 | 6.16 | Dec 20, 2049 | 3.50 |
HPQ | HP INC | Technology | Fixed Income | 295.97 | 0.00 | 6.07 | Jan 15, 2033 | 5.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 295.95 | 0.00 | 1.20 | Aug 03, 2026 | 2.70 |
OIL | OIL INDIA LTD | Energy | Equity | 295.91 | 0.00 | 0.00 | nan | 0.00 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 295.91 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 295.87 | 0.00 | 14.31 | Jul 09, 2050 | 3.17 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 295.81 | 0.00 | 15.27 | Mar 15, 2062 | 4.03 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 295.79 | 0.00 | 0.00 | nan | 0.00 |
FNFM9781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 295.76 | 0.00 | 6.33 | Dec 01, 2051 | 2.50 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 295.67 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 295.66 | 0.00 | 2.33 | Nov 03, 2028 | 3.82 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 295.66 | 0.00 | 1.61 | Jan 11, 2028 | 2.47 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 295.57 | 0.00 | 2.70 | Apr 21, 2028 | 4.75 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 295.57 | 0.00 | 2.79 | Jun 15, 2028 | 5.50 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 295.53 | 0.00 | 7.04 | Dec 01, 2050 | 2.00 |
FNFS7309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 295.53 | 0.00 | 5.98 | Sep 01, 2049 | 4.00 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 295.46 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 295.45 | 0.00 | 6.95 | Feb 07, 2035 | 6.50 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 295.43 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 295.43 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 295.43 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 295.38 | 0.00 | 2.49 | Jan 20, 2028 | 4.75 |
G2MA9903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 295.31 | 0.00 | 6.03 | Sep 20, 2054 | 4.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 295.17 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 295.17 | 0.00 | 14.25 | Jun 03, 2050 | 3.24 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 295.12 | 0.00 | 12.07 | Mar 18, 2045 | 4.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 295.10 | 0.00 | 1.28 | Sep 11, 2027 | 6.08 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 295.08 | 0.00 | 0.00 | nan | 0.00 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 294.96 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 294.92 | 0.00 | 2.73 | Mar 11, 2028 | 1.70 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 294.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD5066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 294.85 | 0.00 | 4.95 | Aug 01, 2053 | 5.00 |
MER | MANILA ELECTRIC | Utilities | Equity | 294.84 | 0.00 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 294.79 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 294.73 | 0.00 | 2.76 | Jun 21, 2028 | 4.38 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 294.63 | 0.00 | 6.13 | Sep 01, 2048 | 4.00 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 294.49 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 294.47 | 0.00 | 4.76 | Aug 12, 2035 | 2.59 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 294.36 | 0.00 | 3.03 | Oct 30, 2029 | 7.41 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 294.30 | 0.00 | 10.66 | Jun 04, 2042 | 5.00 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 294.29 | 0.00 | 0.00 | nan | 0.00 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 294.29 | 0.00 | 0.00 | nan | 0.00 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 294.29 | 0.00 | 0.00 | nan | 0.00 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 294.25 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 294.17 | 0.00 | 3.29 | Dec 01, 2029 | 4.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 294.13 | 0.00 | 14.97 | Jan 15, 2051 | 2.80 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 294.07 | 0.00 | 2.37 | Dec 01, 2027 | 3.30 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 294.07 | 0.00 | 11.73 | May 20, 2045 | 4.80 |
INDV | INDIVIOR PLC | Health Care | Equity | 294.00 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 293.98 | 0.00 | 2.73 | Mar 20, 2028 | 2.00 |
FRSD6568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 293.94 | 0.00 | 3.56 | Oct 01, 2054 | 6.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 293.84 | 0.00 | 10.53 | Jan 15, 2043 | 4.75 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 293.82 | 0.00 | 6.49 | Dec 31, 2079 | 6.45 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 293.82 | 0.00 | 6.49 | Oct 03, 2033 | 6.09 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 293.77 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 293.66 | 0.00 | 12.97 | Dec 01, 2053 | 5.35 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 293.63 | 0.00 | 4.99 | Sep 15, 2030 | 1.75 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 293.55 | 0.00 | 12.45 | Nov 03, 2045 | 4.35 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 293.49 | 0.00 | 6.07 | Jan 01, 2047 | 3.00 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 293.49 | 0.00 | 6.19 | Jun 01, 2051 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 293.43 | 0.00 | 5.71 | Aug 12, 2031 | 2.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 293.42 | 0.00 | 3.86 | Oct 15, 2029 | 5.40 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 293.42 | 0.00 | 2.67 | Apr 02, 2028 | 4.50 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 293.40 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 293.37 | 0.00 | 5.71 | May 04, 2037 | 4.59 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 293.33 | 0.00 | 4.18 | Nov 07, 2029 | 2.38 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 293.30 | 0.00 | 6.66 | Mar 30, 2034 | 6.50 |
MPLX | MPLX LP | Energy | Fixed Income | 293.26 | 0.00 | 11.94 | Feb 15, 2049 | 5.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 293.20 | 0.00 | 12.88 | Dec 06, 2048 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 293.14 | 0.00 | 1.70 | Mar 15, 2027 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 293.14 | 0.00 | 16.36 | Nov 20, 2060 | 3.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 293.14 | 0.00 | 14.43 | Apr 15, 2053 | 4.50 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 293.04 | 0.00 | 5.37 | Jan 25, 2032 | 6.15 |
FNBM1989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 293.03 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 292.95 | 0.00 | 1.27 | Sep 15, 2026 | 3.35 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 292.95 | 0.00 | 3.20 | Dec 18, 2028 | 5.60 |
EZJ | EASYJET PLC | Industrials | Equity | 292.84 | 0.00 | 0.00 | nan | 0.00 |
HIAB | HIAB CORPORATION CLASS B | Industrials | Equity | 292.84 | 0.00 | 0.00 | nan | 0.00 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 292.82 | 0.00 | 0.00 | nan | 0.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 292.81 | 0.00 | 4.20 | Apr 01, 2037 | 2.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 292.79 | 0.00 | 12.16 | May 30, 2048 | 5.25 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 292.76 | 0.00 | 3.94 | Sep 18, 2029 | 3.80 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 292.68 | 0.00 | 9.71 | Mar 30, 2040 | 6.06 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 292.65 | 0.00 | 6.92 | Feb 08, 2034 | 4.85 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 292.62 | 0.00 | 13.87 | Sep 01, 2049 | 3.63 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 292.58 | 0.00 | 3.56 | Apr 26, 2029 | 5.25 |
FNCA5659 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 292.58 | 0.00 | 7.62 | May 01, 2050 | 2.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 292.56 | 0.00 | 12.86 | Oct 01, 2049 | 4.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 292.44 | 0.00 | 8.53 | Aug 15, 2037 | 6.50 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 292.35 | 0.00 | 6.94 | Nov 01, 2050 | 2.50 |
MTRS | MUNTERS GROUP | Industrials | Equity | 292.26 | 0.00 | 0.00 | nan | 0.00 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 292.20 | 0.00 | 1.83 | May 05, 2027 | 3.38 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 292.11 | 0.00 | 4.06 | Nov 15, 2029 | 3.13 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 292.09 | 0.00 | 9.58 | Mar 01, 2041 | 6.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 292.00 | 0.00 | 5.88 | Oct 15, 2031 | 2.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 291.95 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 291.92 | 0.00 | 2.18 | Nov 16, 2028 | 7.77 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 291.92 | 0.00 | 3.54 | May 16, 2029 | 5.05 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 291.91 | 0.00 | 0.00 | nan | 0.00 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 291.90 | 0.00 | 6.16 | Aug 20, 2047 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 291.86 | 0.00 | 9.39 | Mar 26, 2041 | 5.32 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 291.83 | 0.00 | 3.14 | Oct 10, 2028 | 4.50 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 291.80 | 0.00 | 6.36 | Jul 25, 2033 | 5.70 |
FRRA8714 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 291.67 | 0.00 | 5.50 | Apr 01, 2053 | 4.50 |
NMDC | NMDC LTD | Materials | Equity | 291.63 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 291.54 | 0.00 | 4.52 | Dec 01, 2030 | 6.40 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 291.52 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 291.51 | 0.00 | 13.41 | Oct 15, 2054 | 5.60 |
FRSD2599 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 291.44 | 0.00 | 6.99 | Aug 01, 2052 | 2.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 291.41 | 0.00 | 7.34 | Mar 15, 2035 | 5.60 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 291.39 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 291.28 | 0.00 | 6.18 | Feb 02, 2033 | 5.13 |
MPLX | MPLX LP | Energy | Fixed Income | 291.28 | 0.00 | 6.28 | Mar 01, 2033 | 5.00 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 291.28 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 291.17 | 0.00 | 4.12 | Feb 14, 2031 | 5.13 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 291.17 | 0.00 | 2.81 | Jun 13, 2028 | 4.90 |
SRE | SEMPRA | Natural Gas | Fixed Income | 291.17 | 0.00 | 3.57 | Oct 01, 2054 | 6.88 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 291.15 | 0.00 | 5.07 | Oct 15, 2030 | 1.70 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 290.99 | 0.00 | 3.77 | Jun 27, 2029 | 3.31 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 290.99 | 0.00 | 3.31 | Jan 31, 2029 | 5.00 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 290.99 | 0.00 | 6.83 | Sep 01, 2046 | 3.00 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 290.95 | 0.00 | 0.00 | nan | 0.00 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 290.92 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 290.87 | 0.00 | 11.18 | Sep 16, 2040 | 3.20 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 290.81 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 290.76 | 0.00 | 4.99 | Aug 20, 2030 | 1.25 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.76 | 0.00 | 5.81 | Oct 01, 2046 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 290.50 | 0.00 | 4.76 | Feb 01, 2031 | 5.75 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 290.29 | 0.00 | 12.17 | Mar 01, 2049 | 5.52 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 290.24 | 0.00 | 16.59 | Aug 15, 2050 | 2.05 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 290.22 | 0.00 | 0.00 | nan | 0.00 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 290.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.08 | 0.00 | 6.87 | Mar 01, 2052 | 2.00 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 290.08 | 0.00 | 6.32 | Jun 01, 2052 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 289.98 | 0.00 | 7.41 | Mar 15, 2035 | 5.45 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 289.96 | 0.00 | 3.55 | Mar 24, 2029 | 3.38 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 289.85 | 0.00 | 4.28 | Oct 01, 2037 | 2.00 |
FRSD0618 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 289.85 | 0.00 | 6.60 | Feb 01, 2051 | 3.00 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 289.85 | 0.00 | 5.21 | Jul 20, 2041 | 4.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 289.79 | 0.00 | 7.21 | Jan 17, 2035 | 6.03 |
BA | BOEING CO | Capital Goods | Fixed Income | 289.79 | 0.00 | 4.92 | May 01, 2031 | 6.39 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 289.77 | 0.00 | 3.08 | Oct 25, 2029 | 6.32 |
NXPI | NXP BV | Technology | Fixed Income | 289.77 | 0.00 | 3.61 | Jun 18, 2029 | 4.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 289.71 | 0.00 | 13.36 | Apr 01, 2051 | 3.70 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 289.58 | 0.00 | 3.80 | Nov 01, 2029 | 6.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 289.58 | 0.00 | 3.80 | Aug 09, 2029 | 4.55 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 289.53 | 0.00 | 4.33 | Aug 02, 2030 | 6.34 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 289.49 | 0.00 | 1.62 | Jan 19, 2028 | 2.80 |
TFC | TRUIST BANK | Banking | Fixed Income | 289.49 | 0.00 | 4.48 | Mar 11, 2030 | 2.25 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 289.46 | 0.00 | 6.61 | Jan 25, 2034 | 5.88 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 289.35 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 289.20 | 0.00 | 5.64 | Feb 24, 2032 | 4.95 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 289.14 | 0.00 | 0.00 | nan | 0.00 |
ATS | ATS CORP | Industrials | Equity | 289.06 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 289.02 | 0.00 | 3.44 | Mar 13, 2029 | 5.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 289.02 | 0.00 | 3.56 | May 15, 2029 | 4.00 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.94 | 0.00 | 6.66 | Oct 01, 2051 | 2.50 |
TITC | TITAN CEMENT SA | Materials | Equity | 288.90 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 288.81 | 0.00 | 6.10 | Nov 02, 2034 | 7.96 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 288.74 | 0.00 | 6.10 | May 23, 2033 | 6.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 288.67 | 0.00 | 13.51 | Sep 15, 2054 | 5.85 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 288.66 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 288.61 | 0.00 | 5.48 | May 10, 2033 | 5.27 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 288.56 | 0.00 | 3.88 | Oct 01, 2029 | 5.03 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 288.55 | 0.00 | 5.13 | Jun 25, 2031 | 4.85 |
ACX | ACERINOX SA | Materials | Equity | 288.48 | 0.00 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 288.47 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 288.38 | 0.00 | 9.16 | Mar 03, 2037 | 3.63 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 288.35 | 0.00 | 5.08 | Sep 28, 2030 | 1.38 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 288.29 | 0.00 | 6.01 | Aug 15, 2032 | 4.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 288.28 | 0.00 | 4.18 | Feb 01, 2030 | 4.05 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 288.19 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 288.09 | 0.00 | 5.14 | Nov 13, 2030 | 1.45 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 288.03 | 0.00 | 6.16 | Jun 01, 2048 | 3.50 |
FRSD3898 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 288.03 | 0.00 | 4.07 | Oct 01, 2053 | 5.50 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 287.58 | 0.00 | 6.62 | Aug 01, 2045 | 3.50 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.58 | 0.00 | 7.04 | Oct 01, 2050 | 2.00 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.58 | 0.00 | 4.91 | Aug 01, 2052 | 5.00 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.58 | 0.00 | 1.92 | Feb 01, 2035 | 2.50 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 287.58 | 0.00 | 5.21 | Nov 20, 2045 | 4.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 287.51 | 0.00 | 5.49 | Mar 15, 2031 | 1.38 |
6919 | CALIWAY BIOPHARMACEUTICALS LTD | Health Care | Equity | 287.48 | 0.00 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 287.48 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 287.43 | 0.00 | 3.49 | Apr 22, 2029 | 5.65 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 287.38 | 0.00 | 6.47 | Nov 15, 2033 | 5.90 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.35 | 0.00 | 6.63 | May 01, 2051 | 2.50 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 287.35 | 0.00 | 6.05 | Jun 20, 2050 | 3.50 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 287.32 | 0.00 | 0.00 | nan | 0.00 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 287.32 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 287.27 | 0.00 | 12.08 | May 15, 2046 | 4.70 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 287.25 | 0.00 | 2.70 | May 15, 2028 | 3.75 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 287.25 | 0.00 | 6.23 | May 15, 2033 | 5.88 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 287.12 | 0.00 | 4.33 | Nov 20, 2053 | 5.00 |
FTSCN | FORTIS INC | Electric | Fixed Income | 287.06 | 0.00 | 1.34 | Oct 04, 2026 | 3.06 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 287.02 | 0.00 | 0.00 | nan | 0.00 |
JSL | JINDAL STAINLESS LTD | Materials | Equity | 287.00 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 286.92 | 0.00 | 10.66 | Apr 01, 2040 | 3.75 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 286.79 | 0.00 | 6.40 | Nov 15, 2033 | 6.20 |
AVGO | BROADCOM INC | Technology | Fixed Income | 286.78 | 0.00 | 2.69 | Apr 15, 2028 | 4.80 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 286.78 | 0.00 | 1.76 | Mar 10, 2027 | 2.80 |
SDG | SD GUTHRIE | Consumer Staples | Equity | 286.76 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 286.73 | 0.00 | 4.97 | Jan 14, 2032 | 3.73 |
UAL | UNITED AIRLINES INC 144A | Transportation | Fixed Income | 286.69 | 0.00 | 3.18 | Apr 15, 2029 | 4.63 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 286.59 | 0.00 | 3.01 | Sep 25, 2028 | 5.72 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 286.47 | 0.00 | 7.52 | Apr 07, 2035 | 5.40 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 286.46 | 0.00 | 7.35 | Jun 15, 2035 | 5.95 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 286.44 | 0.00 | 5.80 | Mar 01, 2049 | 4.00 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 286.44 | 0.00 | 5.74 | Sep 20, 2045 | 4.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 286.31 | 0.00 | 3.22 | Jan 21, 2029 | 6.25 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 286.22 | 0.00 | 2.95 | Aug 14, 2028 | 5.36 |
3436 | SUMCO CORP | Information Technology | Equity | 286.15 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 286.13 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV FXD-FRN | Banking | Fixed Income | 286.12 | 0.00 | 2.65 | Mar 25, 2029 | 4.86 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 286.12 | 0.00 | 2.60 | Mar 22, 2028 | 5.05 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 286.05 | 0.00 | 0.00 | nan | 0.00 |
FNFS0354 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 285.99 | 0.00 | 7.77 | Dec 01, 2051 | 2.00 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 285.94 | 0.00 | 3.52 | May 17, 2029 | 5.41 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 285.94 | 0.00 | 1.24 | Aug 16, 2026 | 1.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 285.88 | 0.00 | 5.82 | Jan 12, 2032 | 3.10 |
AZE | AZELIS GROUP NV | Industrials | Equity | 285.86 | 0.00 | 0.00 | nan | 0.00 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 285.76 | 0.00 | 6.55 | Jun 20, 2047 | 3.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 285.76 | 0.00 | 15.22 | Oct 01, 2050 | 2.80 |
RTX | RTX CORP | Capital Goods | Fixed Income | 285.75 | 0.00 | 4.85 | Mar 15, 2031 | 6.00 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 285.75 | 0.00 | 1.72 | Apr 01, 2027 | 3.70 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 285.75 | 0.00 | 2.42 | Jan 11, 2028 | 5.00 |
CMM | CAPRICORN METALS LTD DEF | Materials | Equity | 285.57 | 0.00 | 0.00 | nan | 0.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 285.57 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 285.53 | 0.00 | 12.99 | May 01, 2047 | 4.15 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 285.47 | 0.00 | 3.44 | Mar 15, 2029 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 285.36 | 0.00 | 12.17 | Jan 10, 2047 | 4.95 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 285.30 | 0.00 | 5.01 | Nov 20, 2052 | 4.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 285.28 | 0.00 | 3.22 | Jan 19, 2030 | 5.63 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 285.23 | 0.00 | 4.92 | Aug 21, 2030 | 1.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 285.18 | 0.00 | 12.53 | Apr 01, 2047 | 4.00 |
GBK | GULF BANK | Financials | Equity | 285.10 | 0.00 | 0.00 | nan | 0.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 285.00 | 0.00 | 2.24 | Oct 04, 2027 | 3.90 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 284.97 | 0.00 | 5.79 | Jan 14, 2033 | 2.87 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 284.89 | 0.00 | 11.77 | Oct 01, 2047 | 5.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 284.77 | 0.00 | 5.92 | Nov 15, 2032 | 5.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 284.77 | 0.00 | 12.97 | May 20, 2053 | 6.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 284.72 | 0.00 | 3.30 | Jan 15, 2029 | 4.55 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 284.71 | 0.00 | 4.81 | Jun 24, 2030 | 1.45 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 284.63 | 0.00 | 2.43 | Jan 17, 2028 | 6.38 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 284.61 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 284.59 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 284.35 | 0.00 | 2.59 | Mar 15, 2028 | 4.20 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 284.35 | 0.00 | 3.85 | Sep 15, 2029 | 4.50 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 284.32 | 0.00 | 5.64 | Apr 04, 2032 | 5.38 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 284.28 | 0.00 | 0.00 | nan | 0.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 284.19 | 0.00 | 5.19 | Jan 19, 2031 | 2.38 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.17 | 0.00 | 6.80 | May 01, 2051 | 2.50 |
ALMB | ALM BRAND | Financials | Equity | 284.12 | 0.00 | 0.00 | nan | 0.00 |
5393 | NICHIAS CORP | Industrials | Equity | 284.12 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 284.12 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 284.08 | 0.00 | 11.30 | Mar 14, 2044 | 5.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 284.07 | 0.00 | 3.50 | May 10, 2029 | 5.41 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 283.94 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 283.88 | 0.00 | 2.23 | Nov 15, 2027 | 5.85 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 283.88 | 0.00 | 3.98 | Sep 01, 2029 | 2.63 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 283.83 | 0.00 | 0.00 | nan | 0.00 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 283.83 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 283.79 | 0.00 | 4.17 | Feb 07, 2030 | 4.60 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 283.79 | 0.00 | 3.16 | Jan 09, 2030 | 6.17 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 283.73 | 0.00 | 11.21 | Nov 15, 2044 | 4.88 |
SESG | SES SA FDR | Communication | Equity | 283.53 | 0.00 | 0.00 | nan | 0.00 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 283.41 | 0.00 | 2.27 | Oct 07, 2032 | 3.86 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 283.34 | 0.00 | 6.85 | Jan 21, 2036 | 6.23 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 283.32 | 0.00 | 4.15 | Feb 15, 2030 | 5.05 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 283.32 | 0.00 | 15.45 | Dec 10, 2051 | 2.75 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 283.28 | 0.00 | 5.88 | Jan 09, 2033 | 6.40 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 283.04 | 0.00 | 3.05 | Feb 01, 2029 | 5.88 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 283.04 | 0.00 | 3.97 | Oct 10, 2029 | 4.50 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 283.03 | 0.00 | 7.04 | Jul 01, 2050 | 2.50 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 282.96 | 0.00 | 0.00 | nan | 0.00 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 282.95 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 282.94 | 0.00 | 1.10 | Jul 05, 2026 | 5.59 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 282.94 | 0.00 | 4.16 | Feb 10, 2030 | 4.80 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 282.85 | 0.00 | 2.62 | Mar 30, 2028 | 5.25 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 282.83 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 282.82 | 0.00 | 5.05 | Apr 15, 2031 | 4.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 282.76 | 0.00 | 2.69 | May 27, 2029 | 5.67 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 282.66 | 0.00 | 2.23 | Sep 13, 2027 | 3.25 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 282.63 | 0.00 | 4.90 | Mar 13, 2031 | 5.45 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 282.58 | 0.00 | 2.25 | Feb 01, 2032 | 2.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 282.48 | 0.00 | 3.37 | Feb 09, 2029 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 282.45 | 0.00 | 13.09 | Jan 25, 2052 | 2.80 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 282.37 | 0.00 | 6.14 | Jan 15, 2033 | 5.25 |
AG | FIRST MAJESTIC SILVER CORP | Materials | Equity | 282.37 | 0.00 | 0.00 | nan | 0.00 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 282.37 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 282.29 | 0.00 | 2.18 | Sep 08, 2028 | 4.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 282.28 | 0.00 | 13.55 | Nov 15, 2055 | 5.88 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 282.24 | 0.00 | 4.76 | Jan 15, 2031 | 5.30 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 282.20 | 0.00 | 1.24 | Aug 15, 2026 | 1.88 |
APP | APPLOVIN CORP | Communications | Fixed Income | 282.20 | 0.00 | 3.94 | Dec 01, 2029 | 5.13 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 282.12 | 0.00 | 6.03 | Aug 01, 2052 | 3.50 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 282.11 | 0.00 | 6.81 | May 15, 2034 | 5.50 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 282.08 | 0.00 | 0.00 | nan | 0.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 282.08 | 0.00 | 0.00 | nan | 0.00 |
FVI | FORTUNA MINING CORP | Materials | Equity | 282.08 | 0.00 | 0.00 | nan | 0.00 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 282.01 | 0.00 | 0.00 | nan | 0.00 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 281.91 | 0.00 | 4.87 | Oct 28, 2030 | 3.05 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 281.91 | 0.00 | 6.66 | Jan 15, 2034 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 281.91 | 0.00 | 7.49 | Feb 20, 2035 | 5.10 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.89 | 0.00 | 6.40 | Jul 01, 2049 | 2.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 281.82 | 0.00 | 4.10 | Dec 15, 2029 | 3.55 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 281.81 | 0.00 | 11.70 | Dec 05, 2044 | 4.95 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 281.73 | 0.00 | 1.62 | Jan 12, 2027 | 1.89 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 281.71 | 0.00 | 5.89 | Mar 14, 2032 | 3.78 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.67 | 0.00 | 5.67 | Feb 01, 2052 | 3.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 281.63 | 0.00 | 3.78 | Sep 18, 2034 | 5.73 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 281.63 | 0.00 | 4.09 | Jan 15, 2030 | 4.80 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.44 | 0.00 | 7.13 | Jul 01, 2052 | 4.00 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 281.44 | 0.00 | 3.42 | Nov 01, 2034 | 2.50 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 281.44 | 0.00 | 6.55 | Sep 20, 2047 | 3.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 281.42 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 281.39 | 0.00 | 6.65 | Sep 15, 2033 | 5.05 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 281.35 | 0.00 | 3.29 | Jun 01, 2034 | 6.47 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 281.32 | 0.00 | 7.32 | Jan 15, 2035 | 5.63 |
MTM | MOMENTUM GROUP LTD | Financials | Equity | 281.30 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 281.29 | 0.00 | 12.09 | Apr 01, 2050 | 6.60 |
WSR | WHITESTONE REIT | Real Estate | Equity | 281.27 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 281.26 | 0.00 | 4.97 | Jun 01, 2031 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 281.26 | 0.00 | 3.94 | Aug 15, 2029 | 2.88 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 281.21 | 0.00 | 6.13 | Dec 01, 2049 | 3.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 281.07 | 0.00 | 3.78 | Jul 24, 2034 | 4.11 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 281.06 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 281.00 | 0.00 | 13.87 | May 15, 2055 | 4.38 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 280.99 | 0.00 | 1.02 | Jan 01, 2028 | 2.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 280.98 | 0.00 | 1.06 | Jun 10, 2026 | 1.50 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 280.89 | 0.00 | 3.38 | Mar 01, 2029 | 5.15 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 280.89 | 0.00 | 3.50 | Nov 15, 2029 | 4.00 |
QLYS | QUALYS INC | Information Technology | Equity | 280.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD6208 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 280.76 | 0.00 | 4.79 | May 01, 2053 | 5.00 |
FRQD7222 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 280.76 | 0.00 | 5.96 | Feb 01, 2052 | 2.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 280.74 | 0.00 | 5.44 | Apr 13, 2033 | 6.10 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 280.67 | 0.00 | 6.17 | Jun 13, 2033 | 6.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 280.67 | 0.00 | 5.51 | Jan 07, 2033 | 3.74 |
PAZ | PAZ RETAIL AND ENERGY LTD SHR | Energy | Equity | 280.63 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 280.61 | 0.00 | 5.12 | Oct 30, 2030 | 1.68 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 280.61 | 0.00 | 3.36 | Mar 15, 2029 | 5.50 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 280.56 | 0.00 | 0.00 | nan | 0.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 280.54 | 0.00 | 5.49 | Oct 04, 2031 | 4.25 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 280.54 | 0.00 | 7.02 | Jul 05, 2034 | 5.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 280.48 | 0.00 | 6.83 | Mar 14, 2035 | 5.19 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 280.42 | 0.00 | 2.93 | Aug 01, 2028 | 5.20 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 280.30 | 0.00 | 3.62 | Nov 01, 2037 | 4.00 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 280.30 | 0.00 | 6.16 | Nov 20, 2046 | 3.50 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 280.23 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 280.22 | 0.00 | 5.31 | Aug 15, 2031 | 4.55 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 280.21 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 280.14 | 0.00 | 2.70 | Apr 20, 2028 | 4.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 280.09 | 0.00 | 6.18 | Jul 06, 2034 | 5.75 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 280.05 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 280.05 | 0.00 | 0.00 | nan | 0.00 |
FNCA9558 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.85 | 0.00 | 7.04 | Oct 01, 2051 | 2.50 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 279.84 | 0.00 | 13.14 | Apr 30, 2054 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 279.84 | 0.00 | 8.58 | Feb 15, 2038 | 6.88 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 279.83 | 0.00 | 5.36 | Feb 28, 2031 | 1.88 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 279.76 | 0.00 | 4.33 | Jun 15, 2030 | 4.88 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 279.76 | 0.00 | 2.17 | Sep 11, 2028 | 4.63 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 279.70 | 0.00 | 6.43 | Aug 14, 2033 | 5.70 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 279.67 | 0.00 | 2.47 | Jan 25, 2028 | 3.90 |
MET | METLIFE INC | Insurance | Fixed Income | 279.63 | 0.00 | 6.42 | Jul 15, 2033 | 5.38 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 279.57 | 0.00 | 5.58 | Nov 24, 2032 | 2.89 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 279.52 | 0.00 | 0.00 | nan | 0.00 |
ELTR | ELECTRA LTD | Industrials | Equity | 279.46 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 279.43 | 0.00 | 17.69 | Mar 17, 2062 | 3.04 |
BDX | BUDIMEX SA | Industrials | Equity | 279.40 | 0.00 | 0.00 | nan | 0.00 |
QL | QL RESOURCES | Consumer Staples | Equity | 279.28 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC (FXD | Consumer Cyclical | Fixed Income | 279.20 | 0.00 | 2.58 | Mar 20, 2028 | 5.92 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 279.20 | 0.00 | 3.75 | Sep 06, 2030 | 5.35 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 279.18 | 0.00 | 6.95 | Jun 15, 2034 | 5.38 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 279.18 | 0.00 | 5.08 | Feb 18, 2036 | 3.27 |
FNDB6878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.17 | 0.00 | 3.29 | Jun 01, 2054 | 6.00 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS PRE | Utilities | Equity | 279.16 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 279.11 | 0.00 | 6.25 | Apr 19, 2034 | 5.41 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 279.04 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 279.02 | 0.00 | 12.57 | May 20, 2047 | 4.30 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 279.02 | 0.00 | 2.55 | Jan 13, 2028 | 2.20 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 279.02 | 0.00 | 3.38 | Mar 01, 2029 | 4.35 |
FNCA1542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 278.94 | 0.00 | 5.81 | Apr 01, 2048 | 4.00 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.94 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 278.92 | 0.00 | 4.07 | Feb 01, 2031 | 4.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 278.92 | 0.00 | 4.65 | Nov 20, 2030 | 5.55 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 278.92 | 0.00 | 1.54 | Jan 11, 2027 | 4.60 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 278.92 | 0.00 | 2.64 | Apr 01, 2028 | 5.05 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 278.92 | 0.00 | 0.00 | nan | 0.00 |
TA | TRANSALTA CORP | Utilities | Equity | 278.88 | 0.00 | 0.00 | nan | 0.00 |
SOLB | SOLVAY SA | Materials | Equity | 278.88 | 0.00 | 0.00 | nan | 0.00 |
SON | SONAE SA | Consumer Staples | Equity | 278.88 | 0.00 | 0.00 | nan | 0.00 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 278.85 | 0.00 | 6.47 | Sep 14, 2033 | 5.88 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 278.85 | 0.00 | 6.08 | Feb 01, 2033 | 5.75 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 278.83 | 0.00 | 2.12 | Dec 15, 2052 | 6.88 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 278.73 | 0.00 | 12.59 | Jun 15, 2048 | 4.56 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 278.73 | 0.00 | 3.73 | Jul 29, 2029 | 5.13 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.71 | 0.00 | 7.04 | Dec 01, 2050 | 2.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 278.67 | 0.00 | 15.69 | Dec 13, 2051 | 2.61 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 278.53 | 0.00 | 4.93 | Feb 26, 2031 | 4.90 |
MPLX | MPLX LP | Energy | Fixed Income | 278.50 | 0.00 | 12.32 | Apr 15, 2048 | 4.70 |
CRM | SALESFORCE INC | Technology | Fixed Income | 278.50 | 0.00 | 15.21 | Jul 15, 2051 | 2.90 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 278.45 | 0.00 | 4.34 | Mar 19, 2030 | 3.48 |
MPLX | MPLX LP | Energy | Fixed Income | 278.40 | 0.00 | 7.46 | Apr 01, 2035 | 5.40 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 278.33 | 0.00 | 10.96 | Mar 16, 2047 | 7.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 278.33 | 0.00 | 6.69 | Sep 08, 2033 | 5.15 |
MCY | MERCURY NZ LTD | Utilities | Equity | 278.30 | 0.00 | 0.00 | nan | 0.00 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 278.30 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 278.27 | 0.00 | 9.60 | Feb 23, 2042 | 6.51 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 278.17 | 0.00 | 2.49 | Feb 15, 2028 | 5.55 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 278.08 | 0.00 | 1.84 | May 17, 2027 | 3.10 |
ALKS | ALKERMES | Health Care | Equity | 278.07 | 0.00 | 0.00 | nan | 0.00 |
VIRP | VIRBAC SA | Health Care | Equity | 278.01 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 277.99 | 0.00 | 3.62 | Jul 01, 2029 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 277.89 | 0.00 | 3.01 | Sep 10, 2028 | 3.95 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 277.87 | 0.00 | 7.19 | Jan 15, 2035 | 5.80 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 277.80 | 0.00 | 8.24 | Jan 15, 2036 | 4.27 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 277.72 | 0.00 | 0.00 | nan | 0.00 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 277.62 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.58 | 0.00 | 6.49 | Nov 01, 2050 | 2.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 277.55 | 0.00 | 4.95 | Jan 15, 2031 | 3.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 277.52 | 0.00 | 3.28 | Jan 15, 2029 | 4.85 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 277.43 | 0.00 | 1.69 | Mar 01, 2028 | 5.43 |
HPQ | HP INC | Technology | Fixed Income | 277.43 | 0.00 | 3.56 | Apr 15, 2029 | 4.00 |
8370 | THE KIYO BANK LTD | Financials | Equity | 277.43 | 0.00 | 0.00 | nan | 0.00 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 277.43 | 0.00 | 0.00 | nan | 0.00 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 277.43 | 0.00 | 0.00 | nan | 0.00 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 277.43 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 277.42 | 0.00 | 6.75 | Feb 01, 2034 | 5.40 |
FOXA | FOX CORP | Communications | Fixed Income | 277.40 | 0.00 | 12.02 | Jan 25, 2049 | 5.58 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 277.38 | 0.00 | 0.00 | nan | 0.00 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 277.35 | 0.00 | 5.47 | Oct 01, 2048 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 277.28 | 0.00 | 14.93 | Sep 01, 2049 | 2.75 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 277.28 | 0.00 | 12.62 | Sep 01, 2054 | 6.05 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 277.16 | 0.00 | 14.21 | Feb 21, 2050 | 3.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 277.16 | 0.00 | 4.41 | Jun 10, 2030 | 4.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 277.16 | 0.00 | 6.15 | Jan 31, 2033 | 5.35 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 277.16 | 0.00 | 6.41 | Oct 06, 2033 | 6.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 277.14 | 0.00 | 4.43 | Mar 19, 2030 | 2.75 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 276.96 | 0.00 | 6.94 | Jul 03, 2034 | 5.78 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 276.92 | 0.00 | 4.45 | May 01, 2030 | 3.60 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 276.90 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 276.77 | 0.00 | 4.72 | Jul 16, 2030 | 2.68 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 276.77 | 0.00 | 1.95 | Jul 13, 2027 | 4.40 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 276.76 | 0.00 | 12.19 | Jun 06, 2047 | 4.67 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 276.70 | 0.00 | 4.37 | Jun 15, 2030 | 4.63 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.67 | 0.00 | 6.44 | Jun 01, 2051 | 2.50 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 276.67 | 0.00 | 5.81 | Sep 01, 2047 | 4.00 |
G2MA9666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 276.67 | 0.00 | 5.30 | May 20, 2054 | 4.50 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 276.62 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 276.59 | 0.00 | 0.00 | nan | 0.00 |
HAFNI | HAFNIA LTD | Energy | Equity | 276.56 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 276.49 | 0.00 | 3.09 | Oct 16, 2028 | 4.15 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 276.49 | 0.00 | 1.71 | Mar 20, 2027 | 3.88 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 276.49 | 0.00 | 2.45 | Jan 17, 2028 | 5.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 276.49 | 0.00 | 2.47 | Jan 12, 2028 | 4.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 276.49 | 0.00 | 3.22 | Sep 22, 2028 | 1.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 276.47 | 0.00 | 11.43 | Mar 15, 2044 | 4.85 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 276.44 | 0.00 | 6.52 | Sep 07, 2033 | 5.63 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.44 | 0.00 | 3.80 | Feb 01, 2036 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 276.40 | 0.00 | 4.14 | Feb 01, 2030 | 4.70 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 276.31 | 0.00 | 5.90 | Aug 15, 2032 | 5.35 |
2371 | TATUNG | Industrials | Equity | 276.31 | 0.00 | 0.00 | nan | 0.00 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 276.31 | 0.00 | 0.00 | nan | 0.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 276.26 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 276.25 | 0.00 | 5.22 | Jun 09, 2032 | 2.89 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 276.21 | 0.00 | 4.08 | Apr 01, 2036 | 2.00 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 276.21 | 0.00 | 5.74 | Jul 20, 2050 | 4.00 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 276.19 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 276.12 | 0.00 | 3.17 | Oct 11, 2028 | 3.88 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 276.09 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 276.02 | 0.00 | 1.43 | Nov 05, 2026 | 5.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 276.02 | 0.00 | 2.51 | Feb 06, 2028 | 4.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 275.99 | 0.00 | 4.55 | Sep 08, 2030 | 5.25 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 275.98 | 0.00 | 5.91 | Oct 01, 2051 | 4.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 275.84 | 0.00 | 3.26 | Jan 15, 2029 | 5.20 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 275.84 | 0.00 | 2.57 | Mar 15, 2028 | 4.15 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 275.84 | 0.00 | 1.83 | May 14, 2028 | 5.69 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 275.84 | 0.00 | 4.13 | Feb 15, 2030 | 4.95 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 275.79 | 0.00 | 5.24 | Apr 29, 2031 | 3.65 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 275.76 | 0.00 | 6.66 | Aug 01, 2051 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 275.74 | 0.00 | 1.14 | Jul 12, 2026 | 2.50 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 275.72 | 0.00 | 0.00 | nan | 0.00 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 275.68 | 0.00 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 275.64 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 275.47 | 0.00 | 6.36 | Feb 27, 2033 | 4.70 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 275.46 | 0.00 | 2.45 | Jan 15, 2028 | 4.38 |
C | CITIGROUP INC | Banking | Fixed Income | 275.40 | 0.00 | 7.17 | Sep 19, 2039 | 5.41 |
KNT | K92 MINING INC | Materials | Equity | 275.39 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 275.36 | 0.00 | 11.55 | Mar 15, 2062 | 5.39 |
OFSS | ORACLE FINANCIAL SERVICES SOFTWARE | Information Technology | Equity | 275.36 | 0.00 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 275.35 | 0.00 | 0.00 | nan | 0.00 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 275.30 | 0.00 | 4.08 | Jul 01, 2036 | 2.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 275.27 | 0.00 | 2.33 | Dec 02, 2028 | 5.35 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 275.18 | 0.00 | 2.71 | Jun 01, 2028 | 5.45 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 275.18 | 0.00 | 4.16 | Mar 11, 2030 | 5.10 |
WEN | WENDYS | Consumer Discretionary | Equity | 275.15 | 0.00 | 0.00 | nan | 0.00 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 275.12 | 0.00 | 0.00 | nan | 0.00 |
1332 | NISSUI CORP | Consumer Staples | Equity | 275.10 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 275.09 | 0.00 | 2.66 | Mar 30, 2028 | 4.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 275.09 | 0.00 | 2.22 | Sep 20, 2027 | 4.55 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 275.08 | 0.00 | 6.29 | May 17, 2033 | 4.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 275.08 | 0.00 | 5.70 | Nov 18, 2036 | 3.02 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 275.07 | 0.00 | 6.80 | Feb 01, 2052 | 2.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 274.88 | 0.00 | 7.04 | Apr 10, 2034 | 4.99 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 274.85 | 0.00 | 6.16 | Apr 20, 2043 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 274.78 | 0.00 | 12.17 | Jan 23, 2049 | 3.90 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 274.77 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 274.72 | 0.00 | 12.00 | Jul 15, 2046 | 4.80 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 274.71 | 0.00 | 1.36 | Oct 19, 2027 | 6.61 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 274.71 | 0.00 | 3.76 | Jul 26, 2029 | 3.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 274.71 | 0.00 | 3.88 | Jul 29, 2029 | 2.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 274.68 | 0.00 | 6.38 | May 15, 2033 | 4.80 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 274.65 | 0.00 | 0.00 | nan | 0.00 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 274.65 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 274.53 | 0.00 | 2.55 | Feb 01, 2028 | 3.25 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 274.53 | 0.00 | 3.23 | Jan 10, 2030 | 5.34 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 274.52 | 0.00 | 0.00 | nan | 0.00 |
PFD | PREMIER FOODS PLC | Consumer Staples | Equity | 274.52 | 0.00 | 0.00 | nan | 0.00 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 274.52 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 274.34 | 0.00 | 2.13 | Sep 01, 2027 | 3.65 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 274.34 | 0.00 | 1.39 | Dec 01, 2026 | 6.05 |
MET | METLIFE INC | Insurance | Fixed Income | 274.34 | 0.00 | 4.24 | Mar 23, 2030 | 4.55 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 274.32 | 0.00 | 11.28 | Apr 23, 2045 | 5.88 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 274.29 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 274.23 | 0.00 | 6.14 | Apr 01, 2032 | 2.55 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 274.23 | 0.00 | 6.39 | Mar 15, 2033 | 4.70 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 274.17 | 0.00 | 6.16 | Apr 20, 2048 | 3.50 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 274.16 | 0.00 | 6.54 | Dec 31, 2079 | 5.88 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 274.15 | 0.00 | 2.71 | Jun 06, 2028 | 5.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 274.06 | 0.00 | 3.26 | Feb 01, 2030 | 5.70 |
RUS | RUSSEL METALS INC | Industrials | Equity | 273.94 | 0.00 | 0.00 | nan | 0.00 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 273.94 | 0.00 | 0.00 | nan | 0.00 |
FRSD8385 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.94 | 0.00 | 2.50 | Dec 01, 2053 | 6.50 |
FNDC9236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.94 | 0.00 | 4.04 | Dec 01, 2054 | 6.00 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 273.94 | 0.00 | 5.74 | Jan 20, 2047 | 4.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 273.90 | 0.00 | 6.40 | Mar 28, 2033 | 5.15 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 273.82 | 0.00 | 0.00 | nan | 0.00 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.71 | 0.00 | 6.37 | Oct 01, 2049 | 3.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 273.68 | 0.00 | 14.52 | Apr 06, 2050 | 3.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 273.68 | 0.00 | 3.81 | Aug 14, 2029 | 4.20 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 273.64 | 0.00 | 6.87 | May 15, 2034 | 5.30 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 273.51 | 0.00 | 6.41 | May 20, 2032 | 1.65 |
AAPL | APPLE INC | Technology | Fixed Income | 273.50 | 0.00 | 3.85 | Aug 08, 2029 | 3.25 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.48 | 0.00 | 6.99 | Nov 01, 2051 | 2.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 273.45 | 0.00 | 6.04 | Mar 15, 2032 | 2.88 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 273.40 | 0.00 | 2.24 | Dec 01, 2027 | 6.90 |
4980 | DEXERIALS CORP | Information Technology | Equity | 273.36 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 273.31 | 0.00 | 1.69 | Apr 01, 2027 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 273.27 | 0.00 | 11.42 | May 15, 2041 | 3.05 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 273.26 | 0.00 | 6.12 | Dec 01, 2047 | 3.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 273.19 | 0.00 | 6.28 | Dec 07, 2034 | 6.25 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 273.12 | 0.00 | 3.59 | Apr 22, 2029 | 3.63 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 273.12 | 0.00 | 3.63 | Jul 02, 2029 | 5.11 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 273.04 | 0.00 | 8.36 | Jan 15, 2038 | 6.95 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.03 | 0.00 | 6.80 | Feb 01, 2052 | 2.50 |
FNCA9564 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.03 | 0.00 | 6.39 | Jun 01, 2052 | 3.50 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.03 | 0.00 | 4.17 | Oct 01, 2054 | 5.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 272.99 | 0.00 | 4.51 | Jun 21, 2030 | 3.60 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 272.98 | 0.00 | 12.86 | Mar 15, 2049 | 4.90 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 272.94 | 0.00 | 2.92 | Aug 11, 2028 | 5.05 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 272.93 | 0.00 | 4.56 | Jul 15, 2030 | 3.70 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 272.86 | 0.00 | 5.00 | Jun 18, 2031 | 5.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 272.84 | 0.00 | 3.33 | Jan 16, 2029 | 4.50 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 272.78 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 272.75 | 0.00 | 13.51 | Jul 15, 2052 | 4.95 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 272.75 | 0.00 | 1.19 | Jul 30, 2026 | 1.85 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 272.75 | 0.00 | 3.70 | Jun 14, 2029 | 3.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 272.73 | 0.00 | 6.35 | Jan 28, 2033 | 4.55 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 272.69 | 0.00 | 11.16 | Oct 24, 2048 | 6.38 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 272.65 | 0.00 | 3.22 | Jan 18, 2030 | 5.72 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 272.65 | 0.00 | 3.87 | Oct 02, 2030 | 4.61 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 272.65 | 0.00 | 4.38 | Mar 22, 2030 | 3.80 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 272.63 | 0.00 | 0.00 | nan | 0.00 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 272.63 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 272.60 | 0.00 | 5.20 | Jan 15, 2032 | 4.00 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 272.57 | 0.00 | 5.80 | Aug 01, 2045 | 3.50 |
FNBU4948 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.57 | 0.00 | 5.17 | Sep 01, 2054 | 5.00 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.57 | 0.00 | 4.17 | Nov 01, 2052 | 5.50 |
CLBT | CELLEBRITE DI LTD | Information Technology | Equity | 272.48 | 0.00 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 272.42 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 272.40 | 0.00 | 13.91 | Apr 22, 2064 | 6.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 272.38 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 272.37 | 0.00 | 2.19 | Sep 30, 2028 | 5.52 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 272.28 | 0.00 | 3.52 | Apr 06, 2029 | 4.30 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 272.28 | 0.00 | 1.84 | May 10, 2027 | 4.00 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 272.27 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 272.19 | 0.00 | 2.58 | Mar 15, 2028 | 5.15 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 272.19 | 0.00 | 0.00 | nan | 0.00 |
1951 | EXEO GROUP INC | Industrials | Equity | 272.19 | 0.00 | 0.00 | nan | 0.00 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 272.19 | 0.00 | 0.00 | nan | 0.00 |
SVS | SAVILLS PLC | Real Estate | Equity | 272.19 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 272.00 | 0.00 | 1.81 | Apr 07, 2027 | 3.45 |
MAXIS | MAXIS | Communication | Equity | 271.91 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 271.91 | 0.00 | 4.13 | Nov 01, 2029 | 2.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 271.91 | 0.00 | 1.94 | Jun 08, 2027 | 4.35 |
8358 | SURUGA BANK LTD | Financials | Equity | 271.90 | 0.00 | 0.00 | nan | 0.00 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 271.90 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOITEC SA | Information Technology | Equity | 271.90 | 0.00 | 0.00 | nan | 0.00 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.89 | 0.00 | 5.24 | Sep 01, 2050 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 271.89 | 0.00 | 4.78 | Feb 08, 2031 | 5.75 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 271.83 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 271.82 | 0.00 | 6.99 | May 09, 2034 | 4.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 271.81 | 0.00 | 1.08 | Jun 18, 2026 | 1.13 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 271.80 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 271.76 | 0.00 | 5.89 | Apr 27, 2032 | 4.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 271.72 | 0.00 | 2.27 | Oct 25, 2028 | 5.80 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 271.72 | 0.00 | 2.28 | Sep 15, 2027 | 1.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 271.72 | 0.00 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 271.71 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 271.69 | 0.00 | 6.21 | Apr 22, 2033 | 6.20 |
FRSB8276 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 271.66 | 0.00 | 3.33 | Jan 01, 2039 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 271.63 | 0.00 | 3.65 | Jul 26, 2030 | 5.46 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 271.63 | 0.00 | 2.66 | Mar 20, 2028 | 3.38 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 271.63 | 0.00 | 4.14 | Oct 24, 2029 | 2.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 271.63 | 0.00 | 2.72 | Jun 01, 2028 | 5.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 271.63 | 0.00 | 2.23 | Sep 11, 2027 | 3.17 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 271.61 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 271.59 | 0.00 | 12.57 | Apr 01, 2053 | 5.25 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 271.53 | 0.00 | 3.29 | Jan 17, 2029 | 4.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 271.41 | 0.00 | 12.93 | May 15, 2054 | 5.50 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 271.36 | 0.00 | 14.21 | Apr 05, 2050 | 3.58 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 271.35 | 0.00 | 2.55 | Feb 24, 2028 | 4.55 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 271.24 | 0.00 | 6.40 | Feb 01, 2035 | 6.05 |
USB | US BANCORP MTN | Banking | Fixed Income | 271.24 | 0.00 | 5.85 | Nov 03, 2036 | 2.49 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 271.17 | 0.00 | 5.40 | Jan 01, 2032 | 5.38 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 271.16 | 0.00 | 1.91 | May 22, 2028 | 3.07 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 271.16 | 0.00 | 4.40 | Mar 22, 2030 | 3.15 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 271.01 | 0.00 | 7.37 | Jul 15, 2036 | 8.10 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 270.98 | 0.00 | 5.97 | Oct 01, 2047 | 4.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 270.95 | 0.00 | 8.32 | Feb 27, 2037 | 6.15 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 270.78 | 0.00 | 1.37 | Nov 21, 2026 | 6.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 270.71 | 0.00 | 6.89 | Jan 31, 2034 | 4.85 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 270.71 | 0.00 | 6.86 | Jan 09, 2034 | 5.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 270.69 | 0.00 | 1.91 | May 11, 2027 | 2.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 270.65 | 0.00 | 6.38 | Mar 29, 2033 | 4.95 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 270.60 | 0.00 | 2.05 | Jul 26, 2028 | 5.04 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 270.60 | 0.00 | 3.91 | Oct 06, 2029 | 4.90 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 270.58 | 0.00 | 5.69 | Jan 20, 2033 | 3.13 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 270.58 | 0.00 | 4.72 | Jan 29, 2032 | 5.63 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 270.52 | 0.00 | 7.41 | Sep 11, 2034 | 4.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 270.52 | 0.00 | 7.47 | Mar 15, 2035 | 5.35 |
MET | METLIFE INC | Insurance | Fixed Income | 270.45 | 0.00 | 7.22 | Mar 15, 2055 | 6.35 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 270.44 | 0.00 | 14.35 | Feb 15, 2047 | 3.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 270.32 | 0.00 | 0.00 | nan | 0.00 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 270.30 | 0.00 | 5.80 | Jun 01, 2047 | 4.00 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 270.30 | 0.00 | 5.88 | Jul 01, 2048 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 270.22 | 0.00 | 2.77 | Jun 26, 2028 | 5.68 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 270.19 | 0.00 | 10.93 | Nov 19, 2041 | 2.52 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 270.08 | 0.00 | 11.11 | Jul 09, 2040 | 3.02 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 270.07 | 0.00 | 6.94 | Nov 01, 2050 | 2.50 |
FNFS6135 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 270.07 | 0.00 | 3.85 | Jan 01, 2037 | 2.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 270.06 | 0.00 | 6.47 | May 01, 2033 | 4.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 270.04 | 0.00 | 3.66 | Jul 09, 2029 | 5.32 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 270.02 | 0.00 | 13.21 | Jul 21, 2052 | 2.97 |
VFQS | VODAFONE QATAR | Communication | Equity | 270.01 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 269.94 | 0.00 | 1.58 | Feb 09, 2027 | 4.10 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 269.93 | 0.00 | 6.70 | Oct 15, 2033 | 5.25 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 269.90 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 269.80 | 0.00 | 6.97 | Aug 15, 2034 | 5.95 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 269.76 | 0.00 | 1.41 | Oct 31, 2026 | 4.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 269.74 | 0.00 | 6.43 | Jul 01, 2033 | 5.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 269.66 | 0.00 | 4.26 | Mar 15, 2030 | 4.65 |
G2MA7989 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 269.62 | 0.00 | 6.08 | Apr 20, 2052 | 3.50 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 269.58 | 0.00 | 0.00 | nan | 0.00 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 269.58 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 269.54 | 0.00 | 6.55 | Aug 10, 2033 | 5.09 |
1020 | BANK ALJAZIRA | Financials | Equity | 269.54 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 269.48 | 0.00 | 5.33 | Apr 15, 2031 | 2.85 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 269.47 | 0.00 | 1.85 | May 01, 2027 | 3.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 269.47 | 0.00 | 4.04 | Jan 13, 2030 | 5.71 |
APP | APPLOVIN CORP | Communications | Fixed Income | 269.41 | 0.00 | 7.16 | Dec 01, 2034 | 5.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 269.41 | 0.00 | 6.38 | Feb 15, 2033 | 4.45 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 269.39 | 0.00 | 6.99 | May 01, 2051 | 2.00 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 269.39 | 0.00 | 5.49 | Jan 01, 2043 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 269.35 | 0.00 | 5.83 | Jul 15, 2032 | 5.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 269.29 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 269.29 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 269.22 | 0.00 | 6.30 | Feb 15, 2033 | 4.75 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 269.16 | 0.00 | 5.50 | Dec 01, 2052 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 269.15 | 0.00 | 7.09 | Apr 11, 2034 | 5.10 |
KLAC | KLA CORP | Technology | Fixed Income | 269.15 | 0.00 | 5.90 | Jul 15, 2032 | 4.65 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 269.10 | 0.00 | 2.53 | Feb 15, 2028 | 3.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 269.10 | 0.00 | 3.18 | Dec 06, 2028 | 3.90 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 269.10 | 0.00 | 3.91 | Oct 02, 2029 | 4.63 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 269.09 | 0.00 | 7.45 | Feb 10, 2035 | 5.20 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 268.92 | 0.00 | 12.28 | Nov 15, 2053 | 6.70 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 268.91 | 0.00 | 3.84 | Nov 15, 2029 | 5.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 268.90 | 0.00 | 2.13 | Jul 31, 2027 | 2.75 |
KEY | KEYCORP MTN | Banking | Fixed Income | 268.89 | 0.00 | 6.44 | Mar 06, 2035 | 6.40 |
PLD | PROLOGIS LP | Reits | Fixed Income | 268.83 | 0.00 | 5.14 | Oct 15, 2030 | 1.25 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 268.83 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC (FXD-FLT) 144A | Banking | Fixed Income | 268.82 | 0.00 | 2.44 | Jan 21, 2029 | 5.54 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 268.80 | 0.00 | 12.86 | Jun 15, 2048 | 4.25 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 268.73 | 0.00 | 2.61 | Feb 23, 2028 | 3.80 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 268.73 | 0.00 | 3.43 | Mar 15, 2029 | 5.05 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 268.73 | 0.00 | 1.64 | Feb 25, 2027 | 5.45 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 268.73 | 0.00 | 4.03 | Jan 15, 2030 | 5.00 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.71 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 268.63 | 0.00 | 6.89 | Mar 21, 2034 | 5.40 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 268.63 | 0.00 | 3.04 | Sep 21, 2028 | 3.94 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 268.63 | 0.00 | 3.01 | Sep 21, 2028 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 268.57 | 0.00 | 15.64 | Aug 05, 2051 | 2.70 |
TXNM | TXNM ENERGY INC | Utilities | Equity | 268.50 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 268.45 | 0.00 | 3.72 | Jul 18, 2030 | 3.96 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 268.41 | 0.00 | 0.00 | nan | 0.00 |
DEC | JCDECAUX | Communication | Equity | 268.41 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 268.41 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 268.37 | 0.00 | 4.53 | Jul 01, 2030 | 3.60 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 268.35 | 0.00 | 2.16 | Sep 14, 2027 | 4.70 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 268.35 | 0.00 | 1.79 | Apr 06, 2027 | 3.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 268.35 | 0.00 | 2.54 | Feb 28, 2029 | 5.56 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 268.31 | 0.00 | 6.37 | Jul 05, 2033 | 5.45 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 268.26 | 0.00 | 2.65 | Apr 13, 2029 | 5.50 |
AAPL | APPLE INC | Technology | Fixed Income | 268.24 | 0.00 | 6.50 | May 10, 2033 | 4.30 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 268.22 | 0.00 | 11.65 | Jun 15, 2047 | 5.50 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 268.22 | 0.00 | 12.71 | Apr 16, 2054 | 6.25 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 268.07 | 0.00 | 2.55 | Feb 28, 2028 | 4.75 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 268.07 | 0.00 | 2.52 | Feb 12, 2028 | 4.55 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 268.07 | 0.00 | 1.61 | Jan 06, 2028 | 2.49 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 268.07 | 0.00 | 0.99 | Aug 15, 2026 | 4.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 268.05 | 0.00 | 6.04 | Jul 06, 2034 | 6.30 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 268.04 | 0.00 | 0.00 | nan | 0.00 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 268.03 | 0.00 | 6.55 | Jan 20, 2051 | 3.00 |
IOICORP | IOI CORPORATION | Consumer Staples | Equity | 267.99 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 267.98 | 0.00 | 2.46 | Feb 01, 2028 | 5.25 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 267.87 | 0.00 | 14.10 | Feb 15, 2051 | 3.75 |
IPS | IPSOS SA | Communication | Equity | 267.83 | 0.00 | 0.00 | nan | 0.00 |
BETS B | BETSSON CLASS B | Consumer Discretionary | Equity | 267.83 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 267.79 | 0.00 | 7.02 | Mar 15, 2055 | 6.50 |
FI | FISERV INC | Technology | Fixed Income | 267.79 | 0.00 | 3.05 | Oct 01, 2028 | 4.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 267.70 | 0.00 | 1.62 | Feb 08, 2028 | 5.71 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 267.70 | 0.00 | 2.66 | May 15, 2028 | 5.70 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 267.63 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 267.60 | 0.00 | 3.55 | Apr 09, 2029 | 3.60 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.57 | 0.00 | 6.51 | Dec 01, 2051 | 2.00 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 267.51 | 0.00 | 3.55 | Apr 10, 2029 | 3.75 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 267.42 | 0.00 | 3.40 | Apr 13, 2029 | 6.90 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 267.42 | 0.00 | 2.42 | Jan 19, 2029 | 5.80 |
MPLX | MPLX LP | Energy | Fixed Income | 267.39 | 0.00 | 5.96 | Sep 01, 2032 | 4.95 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 267.35 | 0.00 | 5.01 | Oct 20, 2052 | 4.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 267.32 | 0.00 | 4.22 | Jan 23, 2050 | 3.40 |
STT | STATE STREET BANK AND TRUST COMPAN | Banking | Fixed Income | 267.32 | 0.00 | 3.98 | Nov 23, 2029 | 4.78 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 267.28 | 0.00 | 0.00 | nan | 0.00 |
VID | VIDRALA SA | Materials | Equity | 267.25 | 0.00 | 0.00 | nan | 0.00 |
BFF | BFF BANK | Financials | Equity | 267.25 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 267.23 | 0.00 | 13.41 | Sep 17, 2050 | 4.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 267.23 | 0.00 | 3.49 | Apr 17, 2030 | 5.26 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 267.23 | 0.00 | 4.20 | Mar 15, 2030 | 5.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 267.23 | 0.00 | 1.10 | Jul 15, 2026 | 3.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 267.20 | 0.00 | 4.92 | Feb 15, 2031 | 2.88 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.12 | 0.00 | 3.42 | Jun 01, 2053 | 6.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 267.07 | 0.00 | 6.69 | Jul 26, 2035 | 5.88 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 267.07 | 0.00 | 5.75 | Jun 15, 2032 | 5.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 267.04 | 0.00 | 3.30 | Jan 10, 2029 | 4.79 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 267.04 | 0.00 | 1.58 | Jan 19, 2028 | 5.52 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 267.04 | 0.00 | 1.15 | Jul 15, 2026 | 1.05 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 267.00 | 0.00 | 12.54 | Jun 01, 2053 | 5.88 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 266.95 | 0.00 | 4.10 | Nov 08, 2029 | 3.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 266.94 | 0.00 | 12.89 | Aug 15, 2047 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 266.87 | 0.00 | 6.77 | Sep 01, 2054 | 6.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 266.86 | 0.00 | 1.32 | Sep 17, 2026 | 1.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 266.81 | 0.00 | 7.31 | Mar 01, 2035 | 5.70 |
AIXA | AIXTRON | Information Technology | Equity | 266.67 | 0.00 | 0.00 | nan | 0.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.66 | 0.00 | 4.18 | Aug 01, 2037 | 1.50 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.66 | 0.00 | 6.33 | Jul 01, 2051 | 3.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 266.48 | 0.00 | 5.98 | Jan 17, 2033 | 6.50 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.44 | 0.00 | 4.17 | Jan 01, 2053 | 5.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 266.42 | 0.00 | 13.90 | Feb 27, 2053 | 4.88 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 266.39 | 0.00 | 1.23 | Aug 16, 2026 | 2.27 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 266.39 | 0.00 | 3.05 | Sep 25, 2028 | 5.75 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 266.39 | 0.00 | 3.92 | Nov 15, 2029 | 5.38 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 266.38 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 266.30 | 0.00 | 14.78 | Sep 10, 2064 | 5.42 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 266.29 | 0.00 | 3.95 | Nov 20, 2029 | 5.00 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.21 | 0.00 | 6.92 | Jul 01, 2049 | 3.50 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 266.20 | 0.00 | 2.11 | Oct 15, 2027 | 5.75 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 266.20 | 0.00 | 2.61 | Mar 15, 2028 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 265.90 | 0.00 | 7.05 | Jun 15, 2034 | 5.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 265.90 | 0.00 | 5.44 | Jul 15, 2031 | 3.10 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 265.89 | 0.00 | 12.43 | Apr 20, 2048 | 5.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 265.83 | 0.00 | 1.86 | May 11, 2027 | 3.65 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 265.83 | 0.00 | 1.61 | Feb 09, 2027 | 4.50 |
UMI | UMICORE SA | Materials | Equity | 265.80 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 265.78 | 0.00 | 12.56 | Dec 01, 2047 | 4.38 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 265.72 | 0.00 | 10.87 | Oct 18, 2043 | 5.63 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 265.70 | 0.00 | 6.98 | May 13, 2034 | 5.00 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 265.68 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 265.64 | 0.00 | 4.05 | Dec 16, 2029 | 4.62 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 265.57 | 0.00 | 5.92 | Jan 18, 2033 | 6.80 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 265.55 | 0.00 | 1.51 | Dec 02, 2026 | 1.75 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 265.55 | 0.00 | 13.01 | May 15, 2048 | 4.15 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 265.53 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 265.45 | 0.00 | 1.28 | Sep 18, 2027 | 6.34 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 265.45 | 0.00 | 4.00 | Sep 23, 2029 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 265.43 | 0.00 | 10.27 | Mar 23, 2040 | 4.63 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 265.38 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 265.26 | 0.00 | 12.85 | Mar 14, 2052 | 4.95 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 265.26 | 0.00 | 13.07 | May 15, 2054 | 5.75 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 265.26 | 0.00 | 0.00 | nan | 0.00 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 265.21 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 265.18 | 0.00 | 7.64 | Apr 15, 2035 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 265.17 | 0.00 | 1.64 | Feb 22, 2027 | 4.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 265.17 | 0.00 | 3.05 | Sep 11, 2029 | 4.25 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 265.14 | 0.00 | 4.49 | May 28, 2030 | 3.49 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 265.08 | 0.00 | 1.39 | Oct 13, 2026 | 1.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 264.99 | 0.00 | 4.35 | Feb 07, 2030 | 2.60 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 264.92 | 0.00 | 4.09 | Aug 15, 2030 | 4.13 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 264.91 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 264.89 | 0.00 | 3.36 | Feb 13, 2029 | 4.88 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 264.85 | 0.00 | 12.62 | Sep 08, 2053 | 6.30 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 264.84 | 0.00 | 6.13 | Feb 01, 2045 | 4.00 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 264.84 | 0.00 | 6.20 | May 01, 2049 | 3.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 264.79 | 0.00 | 11.40 | Apr 08, 2044 | 5.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 264.79 | 0.00 | 4.77 | Jul 15, 2030 | 2.15 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 264.73 | 0.00 | 6.94 | Jan 15, 2034 | 4.50 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 264.73 | 0.00 | 6.48 | Mar 30, 2033 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 264.66 | 0.00 | 6.28 | Feb 28, 2033 | 5.05 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 264.66 | 0.00 | 5.98 | Aug 15, 2032 | 4.65 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 264.61 | 0.00 | 2.71 | Jun 15, 2028 | 4.95 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 264.61 | 0.00 | 3.47 | Jun 15, 2029 | 7.57 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 264.52 | 0.00 | 1.04 | Jun 14, 2027 | 1.67 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 264.43 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 264.42 | 0.00 | 3.54 | Apr 05, 2029 | 3.85 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 264.39 | 0.00 | 5.21 | Dec 20, 2048 | 4.50 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 264.34 | 0.00 | 4.79 | Aug 11, 2030 | 2.50 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 264.34 | 0.00 | 0.00 | nan | 0.00 |
YPSN | YPSOMED HOLDING AG | Health Care | Equity | 264.34 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 264.27 | 0.00 | 14.60 | May 15, 2050 | 2.90 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 264.24 | 0.00 | 1.72 | Mar 19, 2027 | 3.29 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 264.16 | 0.00 | 6.26 | Feb 20, 2048 | 3.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 264.14 | 0.00 | 1.43 | Dec 05, 2026 | 5.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 264.14 | 0.00 | 5.83 | Jun 01, 2032 | 4.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 264.05 | 0.00 | 2.47 | Feb 01, 2029 | 5.47 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 264.05 | 0.00 | 1.79 | Mar 25, 2027 | 3.38 |
IGM | IGM FINANCIAL INC | Financials | Equity | 264.05 | 0.00 | 0.00 | nan | 0.00 |
HUSQ B | HUSQVARNA | Industrials | Equity | 264.05 | 0.00 | 0.00 | nan | 0.00 |
IWG | INTERNATIONAL WORKPLACE GROUP PLC | Real Estate | Equity | 264.05 | 0.00 | 0.00 | nan | 0.00 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 263.94 | 0.00 | 4.67 | Apr 01, 2041 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 263.86 | 0.00 | 2.38 | Jan 09, 2028 | 6.00 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 263.84 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 263.80 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 263.77 | 0.00 | 2.73 | May 01, 2028 | 3.55 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 263.77 | 0.00 | 2.09 | Aug 15, 2027 | 3.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 263.77 | 0.00 | 2.23 | Sep 02, 2027 | 1.75 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 263.76 | 0.00 | 0.00 | nan | 0.00 |
FRQN5653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 263.71 | 0.00 | 4.08 | Mar 01, 2036 | 2.00 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 263.71 | 0.00 | 3.88 | Dec 01, 2036 | 2.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 263.68 | 0.00 | 5.24 | Feb 09, 2031 | 2.30 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 263.68 | 0.00 | 6.10 | Sep 15, 2032 | 4.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 263.63 | 0.00 | 16.55 | May 12, 2061 | 3.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 263.62 | 0.00 | 5.55 | Mar 01, 2032 | 5.50 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 263.60 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 263.58 | 0.00 | 4.03 | Sep 30, 2029 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 263.51 | 0.00 | 11.48 | Jun 17, 2041 | 3.06 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 263.49 | 0.00 | 3.96 | Sep 11, 2029 | 3.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 263.49 | 0.00 | 1.92 | May 25, 2027 | 3.63 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 263.49 | 0.00 | 3.35 | Feb 01, 2029 | 4.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 263.30 | 0.00 | 1.16 | Aug 24, 2026 | 5.88 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 263.30 | 0.00 | 2.33 | Dec 01, 2027 | 3.95 |
INTNED | ING GROEP NV | Banking | Fixed Income | 263.29 | 0.00 | 7.24 | Mar 25, 2036 | 5.53 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 263.29 | 0.00 | 0.00 | nan | 0.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.25 | 0.00 | 3.79 | Jul 01, 2037 | 3.00 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 263.25 | 0.00 | 5.95 | May 01, 2049 | 4.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 263.21 | 0.00 | 2.87 | Jul 05, 2028 | 4.88 |
9006 | KEIKYU CORP | Industrials | Equity | 263.18 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 263.16 | 0.00 | 9.59 | Apr 15, 2040 | 6.30 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 263.10 | 0.00 | 5.88 | Apr 22, 2032 | 4.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 263.05 | 0.00 | 12.76 | Feb 20, 2048 | 4.55 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 263.03 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.03 | 0.00 | 6.22 | Oct 01, 2050 | 2.50 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.03 | 0.00 | 6.66 | Nov 01, 2051 | 2.50 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 263.01 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 262.93 | 0.00 | 2.07 | Aug 15, 2027 | 3.70 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 262.89 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 262.84 | 0.00 | 6.66 | Jul 01, 2034 | 6.38 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 262.83 | 0.00 | 2.46 | Jan 09, 2028 | 4.85 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 262.82 | 0.00 | 8.30 | May 14, 2036 | 4.30 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 262.80 | 0.00 | 5.97 | Oct 01, 2047 | 4.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 262.74 | 0.00 | 1.21 | Aug 11, 2026 | 2.50 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 262.65 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 262.64 | 0.00 | 12.58 | Nov 22, 2052 | 6.38 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 262.58 | 0.00 | 6.60 | Jun 15, 2035 | 6.04 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.57 | 0.00 | 5.84 | Aug 01, 2045 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 262.55 | 0.00 | 1.80 | May 01, 2027 | 6.26 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 262.52 | 0.00 | 14.28 | Sep 15, 2052 | 4.09 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 262.46 | 0.00 | 2.84 | Jul 12, 2028 | 6.07 |
AAPL | APPLE INC | Technology | Fixed Income | 262.45 | 0.00 | 5.92 | May 12, 2032 | 4.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 262.45 | 0.00 | 6.48 | Apr 20, 2033 | 4.75 |
UNTR | UNITED TRACTORS | Energy | Equity | 262.41 | 0.00 | 0.00 | nan | 0.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 262.41 | 0.00 | 0.00 | nan | 0.00 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 262.34 | 0.00 | 4.90 | Dec 01, 2052 | 5.00 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 262.31 | 0.00 | 0.00 | nan | 0.00 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 262.30 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 262.25 | 0.00 | 4.80 | Jan 15, 2031 | 4.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 262.19 | 0.00 | 6.35 | Apr 26, 2034 | 4.97 |
DFS | DISCOVER BANK | Banking | Fixed Income | 262.18 | 0.00 | 2.98 | Sep 13, 2028 | 4.65 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 262.18 | 0.00 | 3.88 | Sep 09, 2029 | 4.20 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 262.12 | 0.00 | 6.62 | Jun 01, 2038 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 262.12 | 0.00 | 5.66 | Aug 09, 2033 | 5.75 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 262.12 | 0.00 | 6.75 | Apr 18, 2034 | 6.25 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 262.12 | 0.00 | 5.20 | Jun 03, 2032 | 3.13 |
DFS | DISCOVER BANK | Banking | Fixed Income | 262.09 | 0.00 | 1.14 | Jul 27, 2026 | 3.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 262.09 | 0.00 | 2.54 | Mar 09, 2029 | 6.50 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 262.06 | 0.00 | 0.00 | nan | 0.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 262.06 | 0.00 | 6.29 | Sep 21, 2034 | 6.32 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 261.99 | 0.00 | 6.89 | Nov 26, 2035 | 5.59 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 261.94 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 261.93 | 0.00 | 5.88 | Apr 15, 2032 | 4.15 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 261.80 | 0.00 | 2.18 | Sep 10, 2028 | 4.84 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 261.77 | 0.00 | 14.34 | Feb 15, 2063 | 6.05 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 261.71 | 0.00 | 2.24 | Nov 15, 2027 | 5.35 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 261.71 | 0.00 | 3.09 | Sep 26, 2028 | 4.85 |
HUN | HUNTSMAN CORP | Materials | Equity | 261.63 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 261.62 | 0.00 | 2.77 | Apr 10, 2028 | 2.40 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 261.58 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 261.52 | 0.00 | 2.93 | Aug 03, 2028 | 5.10 |
AAPL | APPLE INC | Technology | Fixed Income | 261.47 | 0.00 | 7.84 | May 12, 2035 | 4.75 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 261.47 | 0.00 | 5.45 | Mar 01, 2052 | 5.13 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.43 | 0.00 | 7.29 | Sep 01, 2049 | 3.00 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 261.43 | 0.00 | 4.33 | Aug 20, 2053 | 5.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 261.43 | 0.00 | 1.31 | Sep 12, 2026 | 2.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 261.43 | 0.00 | 3.43 | Mar 22, 2029 | 5.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 261.34 | 0.00 | 2.71 | Apr 28, 2028 | 5.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 261.34 | 0.00 | 0.00 | nan | 0.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 261.34 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 261.30 | 0.00 | 13.79 | Apr 01, 2052 | 4.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 261.24 | 0.00 | 1.86 | May 04, 2027 | 3.13 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 261.15 | 0.00 | 2.32 | Oct 26, 2027 | 4.50 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 261.15 | 0.00 | 4.54 | Feb 15, 2031 | 3.88 |
8515 | AIFUL CORP | Financials | Equity | 261.14 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 261.13 | 0.00 | 12.63 | Nov 15, 2047 | 4.35 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 261.08 | 0.00 | 7.51 | Sep 18, 2034 | 4.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 261.06 | 0.00 | 1.84 | May 15, 2027 | 3.49 |
STT | STATE STREET CORP | Banking | Fixed Income | 261.02 | 0.00 | 6.23 | May 18, 2034 | 5.16 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 261.01 | 0.00 | 5.99 | Mar 31, 2036 | 2.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 260.95 | 0.00 | 6.47 | Feb 01, 2034 | 6.65 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 260.89 | 0.00 | 5.94 | Nov 02, 2032 | 6.13 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 260.84 | 0.00 | 13.56 | Mar 07, 2049 | 4.00 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 260.78 | 0.00 | 2.71 | Jun 12, 2028 | 4.88 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 260.78 | 0.00 | 1.71 | Mar 15, 2027 | 8.15 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 260.76 | 0.00 | 5.88 | Mar 16, 2032 | 3.70 |
NXPI | NXP BV | Technology | Fixed Income | 260.76 | 0.00 | 6.17 | Jan 15, 2033 | 5.00 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.75 | 0.00 | 4.09 | Nov 01, 2052 | 5.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 260.72 | 0.00 | 17.19 | Jun 03, 2060 | 2.70 |
1357 | MEITU INC | Communication | Equity | 260.63 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 260.63 | 0.00 | 5.01 | Mar 21, 2031 | 5.10 |
6856 | HORIBA LTD | Information Technology | Equity | 260.56 | 0.00 | 0.00 | nan | 0.00 |
BNT | BROOKFIELD WEALTH SOLUTIONS EXCHAN | Financials | Equity | 260.56 | 0.00 | 0.00 | nan | 0.00 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 260.53 | 0.00 | 5.21 | May 20, 2041 | 4.50 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 260.51 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 260.50 | 0.00 | 3.42 | Mar 15, 2029 | 4.25 |
CSX | CSX CORP | Transportation | Fixed Income | 260.43 | 0.00 | 6.20 | Nov 15, 2032 | 4.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 260.43 | 0.00 | 6.14 | Feb 15, 2033 | 6.13 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 260.40 | 0.00 | 2.64 | Apr 01, 2028 | 3.80 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 260.39 | 0.00 | 0.00 | nan | 0.00 |
FRSD7406 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.30 | 0.00 | 5.02 | Dec 01, 2054 | 5.00 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 260.30 | 0.00 | 6.97 | Apr 26, 2034 | 5.50 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 260.27 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 260.26 | 0.00 | 9.22 | Dec 16, 2039 | 6.85 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 260.23 | 0.00 | 4.19 | Jul 15, 2080 | 5.75 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 260.21 | 0.00 | 4.07 | Jan 22, 2030 | 5.54 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 260.21 | 0.00 | 3.14 | Dec 01, 2028 | 4.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 260.21 | 0.00 | 2.99 | Sep 15, 2028 | 5.45 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 260.12 | 0.00 | 2.53 | Mar 01, 2028 | 7.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 260.12 | 0.00 | 4.42 | Feb 25, 2030 | 2.56 |
BA | BOEING CO | Capital Goods | Fixed Income | 260.03 | 0.00 | 1.66 | Feb 01, 2027 | 2.70 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 260.03 | 0.00 | 2.73 | Mar 23, 2028 | 2.11 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 259.91 | 0.00 | 7.11 | Jan 07, 2035 | 5.90 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 259.84 | 0.00 | 6.87 | Sep 01, 2051 | 2.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 259.84 | 0.00 | 1.86 | Aug 16, 2077 | 5.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 259.84 | 0.00 | 1.16 | Jul 23, 2026 | 2.60 |
AVGO | BROADCOM INC | Technology | Fixed Income | 259.84 | 0.00 | 5.73 | Apr 15, 2032 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 259.75 | 0.00 | 2.50 | Feb 15, 2028 | 5.25 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 259.69 | 0.00 | 0.00 | nan | 0.00 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 259.69 | 0.00 | 0.00 | nan | 0.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 259.69 | 0.00 | 0.00 | nan | 0.00 |
BREE | BREEDON GROUP PLC | Materials | Equity | 259.69 | 0.00 | 0.00 | nan | 0.00 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 259.68 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 259.65 | 0.00 | 2.03 | Jul 01, 2027 | 2.65 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 259.65 | 0.00 | 2.21 | Sep 22, 2027 | 5.38 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 259.65 | 0.00 | 3.58 | Apr 15, 2029 | 3.38 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 259.56 | 0.00 | 4.36 | Apr 01, 2030 | 3.75 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 259.56 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 259.52 | 0.00 | 5.34 | May 14, 2031 | 2.75 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 259.47 | 0.00 | 3.46 | Mar 18, 2029 | 4.00 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 259.44 | 0.00 | 0.00 | nan | 0.00 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 259.44 | 0.00 | 0.00 | nan | 0.00 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 259.40 | 0.00 | 0.00 | nan | 0.00 |
5857 | ARE HOLDINGS INC | Materials | Equity | 259.40 | 0.00 | 0.00 | nan | 0.00 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 259.39 | 0.00 | 6.83 | Oct 01, 2046 | 3.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 259.37 | 0.00 | 2.01 | Jul 15, 2077 | 5.50 |
PPB | PPB GROUP | Consumer Staples | Equity | 259.32 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 259.28 | 0.00 | 0.89 | Sep 01, 2026 | 5.38 |
PNC | PNC BANK NA | Banking | Fixed Income | 259.28 | 0.00 | 2.33 | Oct 25, 2027 | 3.10 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 259.28 | 0.00 | 1.14 | Jul 20, 2026 | 5.20 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 259.19 | 0.00 | 7.38 | Feb 15, 2035 | 5.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 259.19 | 0.00 | 1.75 | Mar 18, 2028 | 3.75 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 259.16 | 0.00 | 2.59 | Mar 01, 2054 | 6.50 |
BCG | BALTIC CLASSIFIEDS GROUP PLC | Communication | Equity | 259.11 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 259.09 | 0.00 | 3.34 | Mar 01, 2029 | 5.88 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 259.09 | 0.00 | 2.16 | Aug 26, 2027 | 4.04 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 259.09 | 0.00 | 0.00 | nan | 0.00 |
CHDRAUIB | GRUPO COMERCIAL CHEDRAUI | Consumer Staples | Equity | 259.09 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 259.06 | 0.00 | 1.72 | Feb 01, 2031 | 7.38 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 259.00 | 0.00 | 4.16 | Jan 15, 2030 | 3.75 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 258.93 | 0.00 | 6.15 | Oct 01, 2047 | 3.50 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 258.92 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 258.91 | 0.00 | 1.53 | Dec 18, 2026 | 3.45 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 258.91 | 0.00 | 2.92 | Aug 15, 2028 | 5.30 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 258.85 | 0.00 | 0.00 | nan | 0.00 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 258.71 | 0.00 | 3.53 | Dec 01, 2035 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 258.63 | 0.00 | 12.78 | Feb 21, 2053 | 5.63 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 258.48 | 0.00 | 6.62 | Mar 01, 2038 | 3.50 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 258.48 | 0.00 | 4.30 | Feb 01, 2037 | 3.00 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 258.48 | 0.00 | 5.66 | May 01, 2045 | 3.00 |
FNCB4573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.48 | 0.00 | 4.74 | Sep 01, 2052 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 258.44 | 0.00 | 1.46 | Nov 22, 2027 | 2.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 258.44 | 0.00 | 1.93 | Jun 25, 2027 | 4.88 |
KRU | KRUK SA | Financials | Equity | 258.37 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 258.34 | 0.00 | 3.59 | May 03, 2029 | 4.05 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 258.34 | 0.00 | 1.34 | Oct 15, 2026 | 3.38 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 258.28 | 0.00 | 9.86 | Jul 15, 2041 | 5.60 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 258.25 | 0.00 | 1.72 | Mar 27, 2027 | 4.00 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 258.25 | 0.00 | 3.37 | Mar 15, 2029 | 5.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 258.25 | 0.00 | 1.86 | May 05, 2027 | 2.90 |
C | CITIGROUP INC | Banking | Fixed Income | 258.11 | 0.00 | 10.48 | Sep 13, 2043 | 6.67 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 258.06 | 0.00 | 1.75 | Jun 01, 2027 | 5.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 258.06 | 0.00 | 3.70 | Jul 28, 2030 | 4.77 |
HPQ | HP INC | Technology | Fixed Income | 258.06 | 0.00 | 1.98 | Jun 17, 2027 | 3.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 258.06 | 0.00 | 1.62 | Jan 15, 2027 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 258.06 | 0.00 | 1.63 | Jan 15, 2027 | 1.88 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 258.06 | 0.00 | 1.14 | Jul 15, 2026 | 3.40 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 258.05 | 0.00 | 7.83 | May 15, 2035 | 3.90 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 258.02 | 0.00 | 6.48 | Jan 15, 2034 | 6.50 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 258.02 | 0.00 | 5.33 | May 21, 2031 | 2.99 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.02 | 0.00 | 6.60 | Dec 01, 2051 | 3.00 |
MET | METLIFE INC | Insurance | Fixed Income | 257.99 | 0.00 | 5.24 | Dec 15, 2066 | 6.40 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 257.97 | 0.00 | 1.24 | Sep 16, 2026 | 3.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 257.97 | 0.00 | 3.71 | Jul 17, 2029 | 4.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 257.97 | 0.00 | 3.55 | May 21, 2030 | 4.30 |
BPT | BEACH ENERGY LTD | Energy | Equity | 257.94 | 0.00 | 0.00 | nan | 0.00 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 257.94 | 0.00 | 0.00 | nan | 0.00 |
UNI | UNICAJA BANCO SA | Financials | Equity | 257.94 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 257.94 | 0.00 | 8.75 | Jun 15, 2038 | 6.40 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 257.89 | 0.00 | 5.98 | Mar 02, 2034 | 6.02 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 257.88 | 0.00 | 1.19 | Aug 09, 2026 | 6.25 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 257.84 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 257.83 | 0.00 | 6.89 | Feb 05, 2034 | 4.90 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 257.76 | 0.00 | 6.89 | Mar 15, 2034 | 5.35 |
ISCD | ISRACARD LTD | Financials | Equity | 257.65 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 257.60 | 0.00 | 2.42 | Jan 12, 2028 | 4.13 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 257.60 | 0.00 | 1.65 | Jan 31, 2027 | 3.05 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 257.60 | 0.00 | 1.74 | Mar 25, 2027 | 3.75 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 257.60 | 0.00 | 4.18 | Jan 23, 2030 | 4.15 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 257.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.57 | 0.00 | 6.33 | Jan 01, 2052 | 2.50 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.57 | 0.00 | 6.65 | Oct 01, 2052 | 4.50 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 257.57 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 257.53 | 0.00 | 13.08 | Jul 15, 2046 | 3.40 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 257.50 | 0.00 | 6.28 | Sep 19, 2033 | 6.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 257.50 | 0.00 | 4.36 | May 13, 2031 | 4.90 |
AAPL | APPLE INC | Technology | Fixed Income | 257.41 | 0.00 | 2.78 | May 12, 2028 | 4.00 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 257.30 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 257.24 | 0.00 | 14.06 | Aug 14, 2054 | 5.05 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 257.22 | 0.00 | 3.55 | May 01, 2029 | 4.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 257.18 | 0.00 | 5.89 | Feb 22, 2032 | 3.35 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 257.18 | 0.00 | 7.17 | Nov 15, 2034 | 5.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 257.18 | 0.00 | 13.91 | Mar 15, 2055 | 5.50 |
AAPL | APPLE INC | Technology | Fixed Income | 257.13 | 0.00 | 4.46 | May 12, 2030 | 4.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 257.13 | 0.00 | 1.85 | May 11, 2027 | 3.15 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.12 | 0.00 | 1.19 | Feb 01, 2031 | 2.00 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.12 | 0.00 | 7.04 | Aug 01, 2051 | 2.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 257.11 | 0.00 | 4.74 | Jun 27, 2030 | 1.96 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 257.07 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 257.03 | 0.00 | 2.87 | Jul 15, 2028 | 4.80 |
017670 | SK TELECOM LTD | Communication | Equity | 256.95 | 0.00 | 0.00 | nan | 0.00 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 256.89 | 0.00 | 4.16 | Dec 01, 2031 | 2.50 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 256.89 | 0.00 | 4.00 | Feb 01, 2053 | 5.50 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 256.89 | 0.00 | 4.20 | Jul 01, 2037 | 2.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 256.85 | 0.00 | 3.50 | May 23, 2029 | 4.60 |
RVNL | RAIL VIKAS NIGAM LTD | Industrials | Equity | 256.83 | 0.00 | 0.00 | nan | 0.00 |
EQB | EQB INC | Financials | Equity | 256.78 | 0.00 | 0.00 | nan | 0.00 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 256.71 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 256.66 | 0.00 | 13.04 | May 15, 2053 | 5.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 256.66 | 0.00 | 1.68 | Mar 03, 2027 | 2.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 256.66 | 0.00 | 1.43 | Nov 20, 2026 | 5.40 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 256.65 | 0.00 | 6.15 | Sep 13, 2034 | 6.84 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 256.59 | 0.00 | 6.84 | Apr 05, 2034 | 5.75 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 256.54 | 0.00 | 11.20 | Apr 19, 2047 | 5.75 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 256.52 | 0.00 | 5.60 | Feb 21, 2032 | 5.13 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 256.49 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 256.48 | 0.00 | 12.87 | May 03, 2047 | 4.05 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 256.46 | 0.00 | 5.14 | Jul 09, 2031 | 5.42 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 256.39 | 0.00 | 7.46 | Apr 01, 2035 | 5.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 256.38 | 0.00 | 3.51 | Jun 01, 2029 | 5.60 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 256.37 | 0.00 | 8.78 | Apr 15, 2038 | 6.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 256.29 | 0.00 | 2.32 | Nov 15, 2027 | 4.60 |
FRSD5218 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 256.21 | 0.00 | 3.54 | Feb 01, 2054 | 6.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 256.20 | 0.00 | 4.79 | Mar 05, 2031 | 6.05 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 256.19 | 0.00 | 0.94 | May 04, 2026 | 3.12 |
EQT | EQT CORP | Energy | Fixed Income | 256.19 | 0.00 | 2.20 | Oct 01, 2027 | 3.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 256.10 | 0.00 | 4.30 | Jan 31, 2030 | 2.80 |
INTU | INTUIT INC | Technology | Fixed Income | 256.02 | 0.00 | 13.63 | Sep 15, 2053 | 5.50 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 255.91 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 255.91 | 0.00 | 1.55 | Jan 19, 2027 | 3.60 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 255.91 | 0.00 | 3.00 | Jul 12, 2028 | 2.13 |
MA | MASTERCARD INC | Technology | Fixed Income | 255.91 | 0.00 | 1.74 | Mar 26, 2027 | 3.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 255.90 | 0.00 | 13.67 | Dec 01, 2054 | 5.60 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 255.88 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 255.87 | 0.00 | 6.96 | Apr 15, 2034 | 5.40 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 255.82 | 0.00 | 3.99 | Nov 19, 2029 | 3.90 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 255.79 | 0.00 | 13.60 | Oct 15, 2053 | 5.55 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 255.73 | 0.00 | 2.21 | Aug 15, 2027 | 0.80 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 255.73 | 0.00 | 1.60 | Jan 18, 2027 | 4.75 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 255.73 | 0.00 | 2.61 | Mar 16, 2028 | 4.45 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 255.63 | 0.00 | 2.47 | Feb 01, 2028 | 5.13 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 255.63 | 0.00 | 2.54 | Jan 25, 2028 | 3.40 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 255.61 | 0.00 | 10.84 | Dec 15, 2045 | 6.13 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 255.55 | 0.00 | 12.29 | Mar 06, 2048 | 4.89 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 255.54 | 0.00 | 3.56 | Apr 15, 2029 | 3.95 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 255.40 | 0.00 | 0.00 | nan | 0.00 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 255.40 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 255.35 | 0.00 | 3.46 | May 15, 2029 | 6.38 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.30 | 0.00 | 7.04 | Oct 01, 2050 | 2.00 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.30 | 0.00 | 6.99 | Mar 01, 2051 | 2.00 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.30 | 0.00 | 6.33 | Apr 01, 2052 | 3.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 255.26 | 0.00 | 1.68 | Feb 19, 2027 | 5.25 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 255.21 | 0.00 | 10.89 | Apr 05, 2040 | 3.38 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 255.16 | 0.00 | 5.18 | Jan 15, 2031 | 2.25 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 255.16 | 0.00 | 4.47 | Mar 15, 2030 | 2.40 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 255.16 | 0.00 | 3.96 | Nov 15, 2029 | 4.70 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 255.16 | 0.00 | 2.29 | Dec 01, 2032 | 4.88 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 255.16 | 0.00 | 1.34 | Sep 22, 2026 | 1.28 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 255.07 | 0.00 | 6.55 | Dec 20, 2042 | 3.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 255.07 | 0.00 | 2.26 | Oct 27, 2028 | 6.36 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 255.07 | 0.00 | 2.67 | Mar 30, 2028 | 4.80 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 255.07 | 0.00 | 1.76 | Mar 22, 2027 | 5.30 |
OGS | ONE GAS INC | Utilities | Equity | 255.07 | 0.00 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 255.01 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 254.90 | 0.00 | 6.33 | Mar 03, 2033 | 4.88 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 254.84 | 0.00 | 6.80 | Oct 01, 2051 | 2.50 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 254.81 | 0.00 | 0.00 | nan | 0.00 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 254.81 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 254.70 | 0.00 | 1.76 | Mar 15, 2027 | 3.13 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 254.70 | 0.00 | 1.35 | Sep 29, 2026 | 2.75 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 254.70 | 0.00 | 0.00 | nan | 0.00 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 254.61 | 0.00 | 5.18 | Oct 20, 2047 | 3.50 |
HBAN | HUNTINGTON NATIONAL BANK (FXD-FRN) | Banking | Fixed Income | 254.60 | 0.00 | 1.83 | Apr 12, 2028 | 4.87 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 254.45 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 254.44 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 254.42 | 0.00 | 1.48 | Dec 07, 2026 | 5.35 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Electric | Fixed Income | 254.42 | 0.00 | 2.52 | Feb 04, 2028 | 4.85 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 254.42 | 0.00 | 3.33 | Feb 15, 2029 | 2.63 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 254.39 | 0.00 | 3.29 | May 01, 2038 | 4.50 |
NCNO | NCINO INC | Information Technology | Equity | 254.19 | 0.00 | 0.00 | nan | 0.00 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 254.16 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 254.04 | 0.00 | 1.34 | Oct 01, 2026 | 2.75 |
051900 | LG H & H LTD | Consumer Staples | Equity | 253.98 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 253.95 | 0.00 | 4.06 | Jan 17, 2030 | 5.57 |
INTNED | ING GROEP NV | Banking | Fixed Income | 253.95 | 0.00 | 3.58 | Apr 09, 2029 | 4.05 |
FRSD5582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.93 | 0.00 | 5.97 | Jun 01, 2049 | 4.00 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.93 | 0.00 | 7.04 | Jan 01, 2051 | 2.50 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 253.87 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 253.87 | 0.00 | 0.00 | nan | 0.00 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 253.86 | 0.00 | 0.00 | nan | 0.00 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 253.86 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 253.81 | 0.00 | 12.05 | May 25, 2047 | 4.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 253.76 | 0.00 | 1.68 | Feb 01, 2027 | 1.90 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 253.76 | 0.00 | 3.05 | Nov 15, 2028 | 5.90 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 253.73 | 0.00 | 6.19 | Jan 26, 2033 | 5.00 |
G2MA9966 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 253.71 | 0.00 | 2.75 | Oct 20, 2054 | 6.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 253.67 | 0.00 | 2.23 | Oct 15, 2027 | 5.00 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 253.64 | 0.00 | 13.61 | Sep 15, 2054 | 5.35 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 253.53 | 0.00 | 6.78 | Mar 15, 2034 | 5.90 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 253.53 | 0.00 | 4.25 | Jul 30, 2030 | 7.88 |
9533 | TOHO GAS LTD | Utilities | Equity | 253.29 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 253.29 | 0.00 | 3.49 | Mar 15, 2029 | 3.38 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 253.26 | 0.00 | 0.00 | nan | 0.00 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.25 | 0.00 | 4.62 | Jul 01, 2049 | 5.00 |
CDW | CDW LLC | Technology | Fixed Income | 253.20 | 0.00 | 5.62 | Dec 01, 2031 | 3.57 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 253.20 | 0.00 | 2.38 | Dec 15, 2027 | 3.45 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 253.17 | 0.00 | 13.33 | Feb 15, 2053 | 5.13 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 253.14 | 0.00 | 5.82 | Jun 01, 2032 | 4.45 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 253.14 | 0.00 | 5.63 | Jan 19, 2032 | 4.19 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 253.11 | 0.00 | 15.21 | Mar 05, 2051 | 3.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 253.11 | 0.00 | 11.44 | Jun 15, 2048 | 6.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 253.06 | 0.00 | 10.65 | Sep 06, 2045 | 5.38 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 253.03 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 253.01 | 0.00 | 1.84 | Apr 22, 2027 | 3.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 253.01 | 0.00 | 1.49 | Dec 11, 2026 | 5.26 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 252.92 | 0.00 | 3.45 | Apr 15, 2029 | 6.95 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 252.92 | 0.00 | 1.71 | Jun 15, 2027 | 8.00 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 252.88 | 0.00 | 4.96 | Jul 29, 2031 | 6.70 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 252.88 | 0.00 | 12.59 | Sep 16, 2046 | 3.88 |
MA | MASTERCARD INC | Technology | Fixed Income | 252.88 | 0.00 | 14.09 | Mar 26, 2050 | 3.85 |
MAN | MANPOWER INC | Industrials | Equity | 252.84 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 252.82 | 0.00 | 15.22 | Feb 12, 2065 | 5.60 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 252.82 | 0.00 | 12.51 | Jun 22, 2050 | 4.00 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.80 | 0.00 | 2.65 | Nov 01, 2053 | 6.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 252.73 | 0.00 | 4.05 | Oct 01, 2029 | 2.60 |
TWEKA | TKH GROUP NV | Industrials | Equity | 252.71 | 0.00 | 0.00 | nan | 0.00 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 252.67 | 0.00 | 0.00 | nan | 0.00 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 252.57 | 0.00 | 4.18 | Jan 01, 2037 | 1.50 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 252.57 | 0.00 | 3.76 | Mar 01, 2035 | 2.50 |
RHBBANK | RHB BANK | Financials | Equity | 252.55 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC (NC5.5) | Electric | Fixed Income | 252.54 | 0.00 | 3.80 | Feb 01, 2055 | 6.88 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 252.54 | 0.00 | 2.02 | Jul 15, 2027 | 5.35 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 252.42 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 252.36 | 0.00 | 6.38 | Jun 30, 2033 | 5.30 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 252.36 | 0.00 | 4.03 | Jan 13, 2031 | 5.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 252.36 | 0.00 | 2.16 | Sep 13, 2028 | 5.41 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 252.34 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 252.31 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 252.17 | 0.00 | 4.22 | Jan 14, 2030 | 3.15 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 252.17 | 0.00 | 2.69 | Apr 12, 2029 | 4.99 |
AVGO | BROADCOM INC | Technology | Fixed Income | 252.16 | 0.00 | 5.68 | Feb 15, 2032 | 4.55 |
GNS | GENUS PLC | Health Care | Equity | 252.13 | 0.00 | 0.00 | nan | 0.00 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 252.13 | 0.00 | 0.00 | nan | 0.00 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 252.08 | 0.00 | 0.00 | nan | 0.00 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 251.99 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 251.98 | 0.00 | 3.04 | Jul 15, 2028 | 1.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 251.98 | 0.00 | 1.26 | Sep 15, 2051 | 3.75 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 251.89 | 0.00 | 3.01 | Jul 14, 2028 | 2.17 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 251.89 | 0.00 | 2.14 | Aug 01, 2027 | 2.10 |
SPNO | SPAR NORD BANK | Financials | Equity | 251.84 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 251.77 | 0.00 | 6.57 | Sep 14, 2033 | 5.81 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 251.77 | 0.00 | 4.82 | Nov 15, 2030 | 3.50 |
GKOS | GLAUKOS CORP | Health Care | Equity | 251.74 | 0.00 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 251.72 | 0.00 | 0.00 | nan | 0.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 251.72 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 251.70 | 0.00 | 4.09 | Jan 30, 2030 | 4.88 |
INTNED | ING GROEP NV | Banking | Fixed Income | 251.61 | 0.00 | 4.21 | Mar 25, 2031 | 5.07 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 251.55 | 0.00 | 0.00 | nan | 0.00 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 251.55 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 251.55 | 0.00 | 14.84 | Sep 11, 2049 | 2.95 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 251.55 | 0.00 | 10.33 | Nov 02, 2040 | 5.20 |
FI | FISERV INC | Technology | Fixed Income | 251.52 | 0.00 | 1.96 | Jun 01, 2027 | 2.25 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 251.51 | 0.00 | 6.27 | Nov 24, 2084 | 6.35 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 251.49 | 0.00 | 0.00 | nan | 0.00 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 251.48 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 251.42 | 0.00 | 1.82 | May 15, 2027 | 7.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 251.38 | 0.00 | 4.86 | May 01, 2031 | 7.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 251.37 | 0.00 | 14.39 | Feb 05, 2050 | 3.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 251.33 | 0.00 | 3.05 | Nov 15, 2028 | 6.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 251.32 | 0.00 | 5.54 | Jul 14, 2031 | 2.61 |
WAF | WEST AFRICAN RESOURCES LTD | Materials | Equity | 251.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 251.20 | 0.00 | 6.86 | Jun 20, 2051 | 2.00 |
D | DOMINION ENERGY INC (NC 10) | Electric | Fixed Income | 251.19 | 0.00 | 6.44 | Jun 01, 2054 | 7.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 251.14 | 0.00 | 0.00 | nan | 0.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 251.01 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 250.99 | 0.00 | 4.86 | Sep 10, 2030 | 2.63 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 250.96 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 250.86 | 0.00 | 6.29 | May 11, 2033 | 5.10 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 250.77 | 0.00 | 2.17 | Aug 20, 2027 | 2.70 |
9987 | SUZUKEN LTD | Health Care | Equity | 250.67 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 250.67 | 0.00 | 6.11 | Mar 15, 2033 | 6.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 250.60 | 0.00 | 5.83 | Sep 14, 2031 | 1.88 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 250.54 | 0.00 | 5.73 | Jan 12, 2037 | 3.35 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.52 | 0.00 | 3.65 | Sep 01, 2037 | 4.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 250.41 | 0.00 | 5.86 | Nov 10, 2031 | 2.13 |
HPQ | HP INC | Technology | Fixed Income | 250.41 | 0.00 | 5.44 | Jun 17, 2031 | 2.65 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 250.39 | 0.00 | 2.17 | Sep 09, 2027 | 3.95 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 250.33 | 0.00 | 16.29 | Apr 28, 2061 | 3.40 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.30 | 0.00 | 7.04 | Nov 01, 2050 | 2.00 |
FNFS8680 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.30 | 0.00 | 3.92 | Sep 01, 2037 | 3.00 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 250.29 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 250.28 | 0.00 | 5.51 | Apr 23, 2031 | 1.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 250.27 | 0.00 | 14.86 | Apr 15, 2064 | 5.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 250.21 | 0.00 | 2.31 | Nov 15, 2027 | 3.05 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 250.12 | 0.00 | 4.70 | May 28, 2030 | 1.70 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 250.09 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 250.09 | 0.00 | 12.64 | Feb 01, 2049 | 4.80 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 250.07 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.07 | 0.00 | 6.99 | Mar 01, 2051 | 2.00 |
FNFS4058 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.07 | 0.00 | 3.63 | Dec 01, 2036 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 249.98 | 0.00 | 12.00 | Jan 23, 2049 | 3.95 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 249.93 | 0.00 | 1.02 | Jun 02, 2026 | 3.15 |
4202 | DAICEL CORP | Materials | Equity | 249.80 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 249.74 | 0.00 | 9.72 | Mar 15, 2039 | 4.81 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 249.74 | 0.00 | 2.62 | Mar 28, 2028 | 4.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 249.65 | 0.00 | 0.99 | May 19, 2026 | 2.60 |
SRE | SEMPRA | Natural Gas | Fixed Income | 249.65 | 0.00 | 2.50 | Feb 01, 2028 | 3.40 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 249.62 | 0.00 | 6.95 | Jan 24, 2035 | 6.45 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 249.57 | 0.00 | 12.03 | Nov 30, 2046 | 4.39 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 249.40 | 0.00 | 12.95 | Mar 16, 2047 | 4.20 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 249.39 | 0.00 | 4.46 | Mar 20, 2048 | 5.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 249.36 | 0.00 | 5.04 | Sep 15, 2030 | 1.38 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 249.36 | 0.00 | 6.36 | Mar 14, 2033 | 4.90 |
AAPL | APPLE INC | Technology | Fixed Income | 249.34 | 0.00 | 13.28 | Nov 13, 2047 | 3.75 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 249.34 | 0.00 | 12.49 | May 15, 2054 | 5.95 |
006800 | MIRAE ASSET SECURITIES CO LTD | Financials | Equity | 249.34 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 249.27 | 0.00 | 0.98 | May 20, 2026 | 3.13 |
WDAY | WORKDAY INC | Technology | Fixed Income | 249.27 | 0.00 | 1.79 | Apr 01, 2027 | 3.50 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 249.23 | 0.00 | 5.31 | Mar 16, 2031 | 2.45 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 249.22 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 249.22 | 0.00 | 14.86 | Dec 02, 2051 | 3.10 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.16 | 0.00 | 6.63 | Oct 01, 2051 | 2.50 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 249.16 | 0.00 | 4.18 | Nov 01, 2036 | 1.50 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 249.10 | 0.00 | 5.76 | Oct 15, 2031 | 2.63 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 249.05 | 0.00 | 7.19 | Jul 27, 2035 | 7.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 249.04 | 0.00 | 5.42 | May 20, 2031 | 2.38 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 248.99 | 0.00 | 4.02 | Jan 25, 2030 | 5.90 |
UBS | CREDIT SUISSE (USA) LLC | Banking | Fixed Income | 248.97 | 0.00 | 5.60 | Jul 15, 2032 | 7.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 248.97 | 0.00 | 6.29 | Jan 20, 2033 | 4.50 |
DML | DENISON MINES CORP | Energy | Equity | 248.93 | 0.00 | 0.00 | nan | 0.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 248.93 | 0.00 | 0.00 | nan | 0.00 |
IBST | IBSTOCK PLC | Materials | Equity | 248.93 | 0.00 | 0.00 | nan | 0.00 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 248.93 | 0.00 | 4.04 | May 01, 2044 | 5.50 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 248.90 | 0.00 | 3.71 | Jul 01, 2029 | 3.60 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 248.80 | 0.00 | 4.48 | May 15, 2030 | 4.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 248.80 | 0.00 | 2.19 | Sep 14, 2027 | 4.87 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 248.80 | 0.00 | 3.46 | Mar 08, 2029 | 4.79 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 248.78 | 0.00 | 6.07 | May 15, 2032 | 3.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 248.78 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 248.76 | 0.00 | 14.14 | Apr 22, 2051 | 3.84 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 248.71 | 0.00 | 5.49 | Mar 08, 2032 | 5.80 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 248.70 | 0.00 | 5.01 | Sep 20, 2052 | 4.50 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 248.65 | 0.00 | 6.05 | Jan 15, 2032 | 2.05 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 248.65 | 0.00 | 5.92 | Jul 28, 2033 | 4.92 |
6013 | TAKUMA LTD | Industrials | Equity | 248.64 | 0.00 | 0.00 | nan | 0.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 248.64 | 0.00 | 0.00 | nan | 0.00 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 248.63 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 248.58 | 0.00 | 13.65 | Nov 15, 2049 | 3.25 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 248.52 | 0.00 | 4.63 | Jun 01, 2030 | 2.30 |
BDC | BELDEN INC | Information Technology | Equity | 248.51 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 248.48 | 0.00 | 6.71 | Nov 01, 2051 | 2.00 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 248.48 | 0.00 | 6.67 | Aug 20, 2050 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 248.45 | 0.00 | 7.37 | Aug 15, 2034 | 4.20 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 248.43 | 0.00 | 2.57 | Mar 15, 2028 | 5.70 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 248.43 | 0.00 | 3.76 | Aug 15, 2029 | 4.95 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 248.39 | 0.00 | 6.47 | Apr 01, 2033 | 4.40 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 248.39 | 0.00 | 0.00 | nan | 0.00 |
TM | TELEKOM MALAYSIA | Communication | Equity | 248.39 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 248.34 | 0.00 | 1.35 | Oct 06, 2026 | 2.38 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 248.32 | 0.00 | 6.00 | Mar 03, 2032 | 2.90 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 248.26 | 0.00 | 5.78 | Aug 18, 2031 | 1.75 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 248.25 | 0.00 | 5.28 | Aug 01, 2048 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 248.23 | 0.00 | 7.87 | Sep 01, 2035 | 5.25 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 248.13 | 0.00 | 4.88 | Aug 15, 2030 | 1.90 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 248.12 | 0.00 | 10.87 | May 01, 2042 | 5.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 248.12 | 0.00 | 14.98 | Apr 21, 2060 | 4.80 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 248.12 | 0.00 | 9.94 | Sep 01, 2041 | 5.50 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 248.06 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 248.02 | 0.00 | 6.40 | Oct 01, 2050 | 2.50 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.02 | 0.00 | 5.80 | Sep 01, 2049 | 4.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 247.93 | 0.00 | 4.55 | May 07, 2030 | 2.88 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 247.92 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 247.89 | 0.00 | 10.32 | Jan 30, 2042 | 5.88 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 247.87 | 0.00 | 1.79 | Mar 27, 2027 | 2.75 |
NOVT | NOVANTA INC | Information Technology | Equity | 247.81 | 0.00 | 0.00 | nan | 0.00 |
GVT&D | GE VERNOVA T&D INDIA LTD | Industrials | Equity | 247.80 | 0.00 | 0.00 | nan | 0.00 |
WCH | WACKER CHEMIE AG | Materials | Equity | 247.77 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 247.77 | 0.00 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Technology | Fixed Income | 247.77 | 0.00 | 1.86 | May 15, 2027 | 4.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 247.77 | 0.00 | 3.20 | Sep 14, 2028 | 1.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 247.74 | 0.00 | 4.34 | May 17, 2030 | 4.30 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 247.68 | 0.00 | 3.88 | Sep 05, 2029 | 4.40 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 247.68 | 0.00 | 3.55 | May 01, 2029 | 4.30 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 247.68 | 0.00 | 1.24 | Aug 19, 2026 | 2.70 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 247.65 | 0.00 | 13.69 | Jan 15, 2053 | 4.80 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 247.59 | 0.00 | 8.64 | Mar 16, 2037 | 5.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 247.59 | 0.00 | 4.39 | Apr 06, 2030 | 3.63 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.57 | 0.00 | 5.67 | Mar 01, 2052 | 3.50 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 247.57 | 0.00 | 3.96 | Nov 01, 2036 | 2.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 247.54 | 0.00 | 11.01 | Dec 08, 2046 | 5.29 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 247.49 | 0.00 | 1.98 | Jul 01, 2027 | 3.50 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 247.48 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 247.42 | 0.00 | 8.43 | Nov 15, 2037 | 6.65 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 247.31 | 0.00 | 2.66 | Mar 30, 2029 | 4.86 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 247.25 | 0.00 | 10.68 | Jul 21, 2042 | 2.91 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.11 | 0.00 | 6.37 | Oct 01, 2049 | 3.00 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 247.11 | 0.00 | 3.85 | Feb 01, 2037 | 2.50 |
G2MA9602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 247.11 | 0.00 | 5.86 | Apr 20, 2054 | 4.00 |
SOL | SASOL LTD | Materials | Equity | 247.09 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 247.09 | 0.00 | 5.94 | Feb 14, 2032 | 3.00 |
CDW | CDW LLC | Technology | Fixed Income | 247.03 | 0.00 | 1.49 | Dec 01, 2026 | 2.67 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 246.96 | 0.00 | 4.10 | Jun 10, 2030 | 7.20 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 246.96 | 0.00 | 4.75 | Aug 25, 2030 | 3.10 |
FRRA6239 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.89 | 0.00 | 6.51 | Nov 01, 2051 | 2.00 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 246.89 | 0.00 | 4.67 | May 01, 2041 | 4.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 246.76 | 0.00 | 7.26 | Mar 01, 2035 | 6.38 |
FI | FISERV INC | Technology | Fixed Income | 246.76 | 0.00 | 4.59 | Jun 01, 2030 | 2.65 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 246.72 | 0.00 | 13.70 | May 13, 2054 | 5.30 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 246.67 | 0.00 | 12.50 | Jan 09, 2048 | 4.34 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 246.66 | 0.00 | 5.38 | Feb 01, 2045 | 4.00 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 246.66 | 0.00 | 6.03 | Apr 01, 2050 | 4.00 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 246.66 | 0.00 | 4.46 | Apr 20, 2049 | 5.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 246.65 | 0.00 | 2.53 | Feb 15, 2028 | 3.80 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 246.60 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 246.57 | 0.00 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 246.57 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 246.56 | 0.00 | 2.02 | Jul 21, 2027 | 3.65 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 246.56 | 0.00 | 3.66 | Jul 26, 2030 | 5.25 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 246.43 | 0.00 | 4.30 | Apr 01, 2053 | 5.50 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.43 | 0.00 | 6.06 | Feb 01, 2052 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 246.32 | 0.00 | 10.09 | Apr 01, 2041 | 5.95 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 246.31 | 0.00 | 0.00 | nan | 0.00 |
2432 | DENA LTD | Communication | Equity | 246.31 | 0.00 | 0.00 | nan | 0.00 |
6526 | SOCIONEXT INC | Information Technology | Equity | 246.31 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 246.31 | 0.00 | 6.50 | Mar 13, 2035 | 6.03 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 246.28 | 0.00 | 4.27 | Apr 01, 2030 | 5.00 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 246.26 | 0.00 | 0.00 | nan | 0.00 |
FNCA9546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.20 | 0.00 | 6.31 | Jan 01, 2052 | 2.50 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 246.17 | 0.00 | 4.72 | Jun 11, 2030 | 1.80 |
CDE | COEUR MINING INC | Materials | Equity | 246.12 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 246.09 | 0.00 | 1.43 | Nov 15, 2026 | 2.65 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 246.04 | 0.00 | 5.64 | Aug 01, 2031 | 2.25 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 246.04 | 0.00 | 6.52 | May 02, 2033 | 5.00 |
532483 | CANARA BANK LTD | Financials | Equity | 246.02 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 246.00 | 0.00 | 3.49 | Mar 01, 2029 | 3.20 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 246.00 | 0.00 | 1.06 | Jun 11, 2027 | 1.42 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 245.98 | 0.00 | 6.59 | Oct 05, 2033 | 5.63 |
ADSK | AUTODESK INC | Technology | Fixed Income | 245.91 | 0.00 | 5.89 | Dec 15, 2031 | 2.40 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 245.90 | 0.00 | 3.90 | Sep 17, 2029 | 4.20 |
FI | FISERV INC | Technology | Fixed Income | 245.85 | 0.00 | 6.18 | Mar 02, 2033 | 5.60 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 245.85 | 0.00 | 6.87 | Apr 03, 2034 | 5.55 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 245.81 | 0.00 | 1.10 | Jul 07, 2026 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 245.81 | 0.00 | 3.62 | Jun 11, 2029 | 4.85 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 245.81 | 0.00 | 3.58 | Jun 15, 2029 | 5.20 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 245.78 | 0.00 | 5.70 | Mar 16, 2032 | 4.74 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 245.78 | 0.00 | 5.30 | Apr 01, 2031 | 2.75 |
FRRA8249 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.75 | 0.00 | 4.09 | Nov 01, 2052 | 5.50 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 245.75 | 0.00 | 6.15 | Dec 01, 2047 | 3.50 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 245.73 | 0.00 | 0.00 | nan | 0.00 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 245.73 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 245.72 | 0.00 | 1.59 | Jan 13, 2028 | 4.86 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 245.56 | 0.00 | 7.63 | Dec 15, 2035 | 6.40 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 245.53 | 0.00 | 1.27 | Sep 06, 2026 | 3.21 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 245.53 | 0.00 | 1.85 | May 18, 2027 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 245.46 | 0.00 | 4.80 | Feb 20, 2031 | 5.83 |
MMS | MAXIMUS INC | Industrials | Equity | 245.45 | 0.00 | 0.00 | nan | 0.00 |
JUST | JUST GROUP PLC | Financials | Equity | 245.44 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 245.39 | 0.00 | 14.66 | Apr 15, 2052 | 3.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 245.27 | 0.00 | 14.22 | Apr 01, 2061 | 3.85 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 245.27 | 0.00 | 11.20 | Feb 01, 2043 | 4.70 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 245.26 | 0.00 | 6.96 | Apr 15, 2034 | 5.40 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 245.26 | 0.00 | 7.38 | Oct 15, 2034 | 4.90 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 245.13 | 0.00 | 6.52 | Mar 15, 2054 | 6.50 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 245.07 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 245.07 | 0.00 | 5.29 | Mar 15, 2031 | 2.55 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 245.07 | 0.00 | 5.50 | Oct 01, 2048 | 4.50 |
USB | US BANK NATIONAL ASSOCIATION FXD-F MTN | Banking | Fixed Income | 244.97 | 0.00 | 1.41 | Oct 22, 2027 | 4.51 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 244.96 | 0.00 | 4.37 | May 06, 2030 | 4.65 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 244.87 | 0.00 | 3.96 | Sep 15, 2029 | 3.30 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 244.86 | 0.00 | 0.00 | nan | 0.00 |
FAGR | FAGRON NV | Health Care | Equity | 244.86 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 244.86 | 0.00 | 0.00 | nan | 0.00 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.84 | 0.00 | 4.98 | May 01, 2044 | 4.00 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 244.83 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 244.78 | 0.00 | 1.76 | Mar 19, 2027 | 5.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 244.73 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 244.73 | 0.00 | 0.00 | nan | 0.00 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 244.61 | 0.00 | 6.62 | Dec 01, 2044 | 3.50 |
FI | FISERV INC | Technology | Fixed Income | 244.59 | 0.00 | 2.53 | Mar 02, 2028 | 5.45 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 244.57 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 244.52 | 0.00 | 12.19 | Aug 02, 2053 | 7.08 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 244.42 | 0.00 | 5.58 | Jul 19, 2033 | 5.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 244.31 | 0.00 | 1.08 | Jul 06, 2027 | 6.19 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 244.29 | 0.00 | 4.97 | Jun 15, 2031 | 5.80 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 244.29 | 0.00 | 5.11 | Jul 02, 2031 | 5.14 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 244.29 | 0.00 | 4.72 | Jun 15, 2030 | 1.95 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 244.24 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 244.22 | 0.00 | 2.18 | Sep 22, 2027 | 4.95 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 244.16 | 0.00 | 6.55 | Feb 20, 2048 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 244.03 | 0.00 | 1.71 | Apr 02, 2027 | 4.70 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 244.03 | 0.00 | 4.24 | Jan 10, 2030 | 2.83 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 243.93 | 0.00 | 6.13 | Feb 01, 2042 | 4.00 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.93 | 0.00 | 6.33 | Mar 01, 2052 | 2.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 243.90 | 0.00 | 5.83 | Oct 01, 2031 | 2.10 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 243.85 | 0.00 | 2.64 | Mar 14, 2028 | 4.42 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 243.85 | 0.00 | 4.07 | Dec 01, 2029 | 3.50 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 243.77 | 0.00 | 5.79 | Oct 15, 2031 | 2.50 |
QRVO | QORVO INC | Technology | Fixed Income | 243.75 | 0.00 | 3.47 | Oct 15, 2029 | 4.38 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 243.70 | 0.00 | 5.83 | Jan 10, 2037 | 3.09 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.70 | 0.00 | 7.04 | Nov 01, 2050 | 2.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 243.64 | 0.00 | 5.08 | Jan 20, 2032 | 2.28 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 243.64 | 0.00 | 5.95 | Dec 21, 2031 | 2.20 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 243.64 | 0.00 | 6.95 | May 22, 2034 | 5.15 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 243.57 | 0.00 | 1.42 | Oct 19, 2027 | 2.04 |
AAPL | APPLE INC | Technology | Fixed Income | 243.53 | 0.00 | 12.05 | Feb 08, 2041 | 2.38 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.48 | 0.00 | 6.97 | Nov 01, 2049 | 2.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 243.47 | 0.00 | 4.01 | Feb 15, 2030 | 7.55 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 243.44 | 0.00 | 6.61 | Mar 28, 2035 | 5.87 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 243.44 | 0.00 | 6.47 | Sep 15, 2033 | 5.88 |
PKNPW | ORLEN SA 144A | Energy | Fixed Income | 243.44 | 0.00 | 7.22 | Jan 30, 2035 | 6.00 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 243.40 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 243.40 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 243.38 | 0.00 | 5.30 | Jun 01, 2031 | 3.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 243.38 | 0.00 | 7.38 | Sep 09, 2034 | 4.59 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 243.38 | 0.00 | 4.10 | Jan 30, 2030 | 5.15 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 243.34 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 243.31 | 0.00 | 6.50 | Jan 18, 2035 | 6.51 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 243.31 | 0.00 | 6.85 | Mar 15, 2034 | 5.25 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 243.25 | 0.00 | 5.27 | Mar 15, 2031 | 2.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 243.25 | 0.00 | 4.71 | Jul 01, 2030 | 2.25 |
SR | SPIRE INC | Utilities | Equity | 243.21 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 243.19 | 0.00 | 1.56 | Jan 08, 2027 | 5.25 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 243.02 | 0.00 | 5.52 | Jan 01, 2046 | 3.50 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 243.02 | 0.00 | 6.40 | Mar 01, 2047 | 3.00 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 242.93 | 0.00 | 0.00 | nan | 0.00 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 242.93 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 242.90 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 242.86 | 0.00 | 5.48 | Sep 18, 2031 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 242.83 | 0.00 | 9.53 | Mar 01, 2038 | 3.90 |
AAPL | APPLE INC | Technology | Fixed Income | 242.79 | 0.00 | 5.75 | Aug 05, 2031 | 1.70 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.79 | 0.00 | 5.54 | Aug 01, 2052 | 4.50 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 242.73 | 0.00 | 7.60 | Aug 15, 2035 | 5.55 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 242.72 | 0.00 | 4.42 | Mar 25, 2030 | 3.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 242.72 | 0.00 | 2.20 | Sep 14, 2027 | 2.80 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 242.72 | 0.00 | 2.75 | Jun 15, 2028 | 4.40 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP | Communication | Equity | 242.70 | 0.00 | 0.00 | nan | 0.00 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 242.68 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 242.66 | 0.00 | 12.43 | Sep 21, 2048 | 5.00 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.57 | 0.00 | 4.09 | Nov 01, 2052 | 5.50 |
FNFM3642 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.57 | 0.00 | 3.80 | Jul 01, 2035 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 242.54 | 0.00 | 8.54 | Jun 01, 2038 | 6.80 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 242.53 | 0.00 | 0.00 | nan | 0.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 242.46 | 0.00 | 5.03 | Oct 14, 2030 | 2.03 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 242.44 | 0.00 | 1.33 | Oct 02, 2026 | 5.93 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 242.44 | 0.00 | 4.45 | Apr 01, 2030 | 2.85 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 242.37 | 0.00 | 14.70 | Oct 15, 2050 | 3.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 242.35 | 0.00 | 1.50 | Apr 01, 2052 | 4.13 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 242.35 | 0.00 | 1.75 | Mar 08, 2027 | 3.35 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.34 | 0.00 | 6.14 | Jul 01, 2049 | 3.50 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.34 | 0.00 | 6.34 | Jul 01, 2051 | 2.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 242.33 | 0.00 | 6.80 | Mar 15, 2034 | 5.70 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 242.32 | 0.00 | 16.85 | Feb 15, 2050 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 242.26 | 0.00 | 2.43 | Nov 13, 2027 | 1.13 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 242.22 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 242.16 | 0.00 | 3.50 | Jun 06, 2030 | 5.72 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 242.14 | 0.00 | 5.26 | Jun 17, 2031 | 3.63 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.11 | 0.00 | 6.32 | Aug 01, 2049 | 3.00 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.11 | 0.00 | 6.80 | Feb 01, 2052 | 2.50 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 242.10 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 242.07 | 0.00 | 2.81 | Jul 15, 2028 | 7.13 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 242.02 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 242.01 | 0.00 | 5.59 | Feb 10, 2032 | 5.00 |
MDA | MDA SPACE LTD | Industrials | Equity | 241.95 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 241.88 | 0.00 | 7.22 | Mar 25, 2040 | 6.06 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 241.88 | 0.00 | 5.88 | Aug 10, 2033 | 5.41 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.88 | 0.00 | 6.14 | Feb 01, 2050 | 3.50 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.88 | 0.00 | 4.22 | Dec 01, 2052 | 5.50 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 241.88 | 0.00 | 3.73 | Sep 15, 2029 | 6.60 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 241.88 | 0.00 | 2.93 | Jun 07, 2029 | 1.89 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 241.75 | 0.00 | 4.68 | Jul 15, 2030 | 2.80 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 241.73 | 0.00 | 12.17 | Sep 25, 2048 | 5.63 |
BKH | BLACK HILLS CORP | Utilities | Equity | 241.71 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 241.69 | 0.00 | 1.76 | Mar 15, 2027 | 3.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 241.69 | 0.00 | 3.30 | Jan 11, 2029 | 4.85 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 241.67 | 0.00 | 13.99 | Jul 15, 2051 | 3.50 |
FNBX5931 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.66 | 0.00 | 3.26 | Jan 01, 2053 | 6.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 241.65 | 0.00 | 0.00 | nan | 0.00 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 241.62 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 241.62 | 0.00 | 5.46 | Jun 15, 2031 | 2.55 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 241.62 | 0.00 | 7.36 | Sep 26, 2034 | 4.75 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 241.50 | 0.00 | 0.00 | nan | 0.00 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 241.50 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 241.49 | 0.00 | 6.02 | Jan 30, 2032 | 2.34 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 241.49 | 0.00 | 5.82 | Jan 15, 2032 | 3.13 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 241.41 | 0.00 | 3.97 | Jan 10, 2030 | 5.65 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 241.36 | 0.00 | 6.66 | Jan 15, 2034 | 5.65 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 241.32 | 0.00 | 1.65 | Feb 08, 2027 | 4.85 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 241.29 | 0.00 | 6.94 | Apr 05, 2034 | 5.38 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 241.29 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 241.29 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 241.23 | 0.00 | 1.68 | Feb 15, 2027 | 2.70 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.20 | 0.00 | 5.90 | Oct 20, 2045 | 3.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 241.16 | 0.00 | 4.41 | May 15, 2030 | 3.63 |
IDEA | VODAFONE IDEA LTD | Communication | Equity | 241.15 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 241.10 | 0.00 | 5.00 | Sep 02, 2030 | 2.20 |
WBD | WEBUILD | Industrials | Equity | 241.08 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 241.04 | 0.00 | 1.77 | Apr 01, 2027 | 3.63 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 241.03 | 0.00 | 7.29 | Mar 01, 2035 | 5.70 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 240.85 | 0.00 | 4.04 | Jan 13, 2030 | 5.25 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 240.84 | 0.00 | 5.41 | May 01, 2031 | 2.60 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 240.79 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 240.76 | 0.00 | 3.76 | Aug 01, 2029 | 4.80 |
032640 | LG UPLUS CORP | Communication | Equity | 240.67 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 240.67 | 0.00 | 0.00 | nan | 0.00 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 240.67 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 240.62 | 0.00 | 11.86 | Sep 03, 2041 | 2.85 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 240.58 | 0.00 | 7.56 | Mar 15, 2035 | 5.05 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 240.45 | 0.00 | 7.41 | Apr 01, 2035 | 5.67 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 240.39 | 0.00 | 3.43 | Mar 15, 2029 | 4.90 |
EFX | EQUIFAX INC | Technology | Fixed Income | 240.38 | 0.00 | 5.74 | Sep 15, 2031 | 2.35 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 240.28 | 0.00 | 13.29 | Jan 15, 2055 | 5.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 240.25 | 0.00 | 4.85 | Sep 01, 2030 | 2.50 |
HFG | HELLOFRESH | Consumer Staples | Equity | 240.20 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 240.10 | 0.00 | 2.40 | Nov 01, 2027 | 1.38 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 240.07 | 0.00 | 4.91 | Mar 01, 2042 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 240.04 | 0.00 | 14.47 | Apr 15, 2050 | 3.35 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 240.01 | 0.00 | 3.28 | Jan 15, 2030 | 5.03 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 239.98 | 0.00 | 14.74 | Apr 05, 2064 | 5.64 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 239.96 | 0.00 | 0.00 | nan | 0.00 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 239.96 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 239.92 | 0.00 | 2.45 | Jan 15, 2028 | 4.75 |
SOL | SOL | Materials | Equity | 239.91 | 0.00 | 0.00 | nan | 0.00 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 239.91 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 239.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.84 | 0.00 | 5.76 | Oct 01, 2052 | 4.00 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.84 | 0.00 | 6.99 | Oct 01, 2051 | 2.00 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 239.84 | 0.00 | 6.05 | May 20, 2051 | 3.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 239.82 | 0.00 | 2.66 | Jun 13, 2029 | 6.99 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 239.73 | 0.00 | 3.88 | Sep 11, 2029 | 4.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 239.73 | 0.00 | 3.52 | Apr 05, 2029 | 4.99 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 239.73 | 0.00 | 4.68 | Jun 01, 2030 | 1.95 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 239.72 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 239.64 | 0.00 | 1.51 | Jan 15, 2027 | 6.10 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.61 | 0.00 | 6.35 | Aug 01, 2050 | 3.00 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.61 | 0.00 | 7.04 | Jul 01, 2050 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 239.58 | 0.00 | 12.15 | Apr 01, 2053 | 6.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 239.52 | 0.00 | 11.50 | Feb 15, 2045 | 5.10 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 239.38 | 0.00 | 4.01 | Jan 01, 2037 | 3.00 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 239.38 | 0.00 | 4.64 | Nov 01, 2040 | 4.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 239.38 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 239.36 | 0.00 | 3.93 | Nov 15, 2029 | 4.80 |
BEKB | BEKAERT (D) SA | Materials | Equity | 239.33 | 0.00 | 0.00 | nan | 0.00 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 239.33 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 239.33 | 0.00 | 0.00 | nan | 0.00 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 239.27 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 239.17 | 0.00 | 3.24 | Oct 15, 2028 | 2.40 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 239.17 | 0.00 | 13.54 | Mar 09, 2053 | 5.13 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 239.15 | 0.00 | 6.38 | Jul 15, 2033 | 5.55 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 239.08 | 0.00 | 1.73 | Feb 26, 2027 | 2.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 239.08 | 0.00 | 6.09 | May 27, 2034 | 5.75 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 239.06 | 0.00 | 12.71 | Apr 01, 2048 | 4.75 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 239.01 | 0.00 | 6.79 | Jun 01, 2034 | 5.85 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 238.98 | 0.00 | 3.30 | Feb 15, 2029 | 4.87 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 238.98 | 0.00 | 3.05 | Dec 12, 2028 | 7.20 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 238.98 | 0.00 | 3.91 | Nov 15, 2029 | 5.00 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 238.93 | 0.00 | 6.13 | Oct 01, 2048 | 4.00 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 238.89 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 238.82 | 0.00 | 7.66 | May 15, 2035 | 5.30 |
INTNED | ING GROEP NV | Banking | Fixed Income | 238.82 | 0.00 | 5.70 | Mar 28, 2033 | 4.25 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 238.80 | 0.00 | 1.33 | Sep 27, 2026 | 2.50 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 238.77 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 238.75 | 0.00 | 6.81 | Feb 12, 2034 | 5.27 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 238.70 | 0.00 | 6.32 | Mar 01, 2048 | 3.50 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 238.70 | 0.00 | 5.57 | Dec 01, 2048 | 4.00 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.70 | 0.00 | 2.98 | Apr 01, 2035 | 3.00 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 238.70 | 0.00 | 6.13 | Jun 01, 2048 | 4.00 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 238.70 | 0.00 | 6.55 | Oct 20, 2042 | 3.00 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 238.70 | 0.00 | 5.21 | Feb 20, 2041 | 4.50 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 238.64 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 238.62 | 0.00 | 5.37 | May 11, 2031 | 2.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 238.61 | 0.00 | 4.29 | Mar 14, 2030 | 4.61 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 238.56 | 0.00 | 5.04 | Oct 01, 2030 | 1.65 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 238.51 | 0.00 | 4.03 | Sep 06, 2029 | 2.13 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 238.42 | 0.00 | 3.20 | Sep 15, 2028 | 1.70 |
V | VISA INC | Technology | Fixed Income | 238.36 | 0.00 | 5.46 | Feb 15, 2031 | 1.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 238.33 | 0.00 | 3.60 | Jul 10, 2030 | 5.38 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 238.30 | 0.00 | 10.91 | Feb 21, 2040 | 3.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 238.23 | 0.00 | 1.30 | Sep 15, 2026 | 2.13 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 238.23 | 0.00 | 3.84 | Sep 10, 2034 | 5.15 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 238.04 | 0.00 | 5.36 | Jan 15, 2032 | 3.63 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.02 | 0.00 | 6.99 | Mar 01, 2051 | 2.00 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.02 | 0.00 | 6.19 | Jul 01, 2051 | 3.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 237.95 | 0.00 | 4.01 | Dec 15, 2029 | 4.85 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 237.95 | 0.00 | 11.93 | Nov 10, 2044 | 4.25 |
3697 | SHIFT INC | Information Technology | Equity | 237.88 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 237.78 | 0.00 | 8.97 | Jan 25, 2039 | 6.30 |
ACA | ARCOSA INC | Industrials | Equity | 237.76 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 237.67 | 0.00 | 2.62 | Mar 15, 2028 | 4.30 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 237.67 | 0.00 | 2.73 | May 01, 2028 | 4.60 |
NCC B | NCC B | Industrials | Equity | 237.59 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 237.58 | 0.00 | 3.11 | Nov 15, 2028 | 5.65 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 237.58 | 0.00 | 4.16 | Feb 15, 2030 | 4.63 |
BFT | BENEFIT SYSTEMS SA | Industrials | Equity | 237.58 | 0.00 | 0.00 | nan | 0.00 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 237.56 | 0.00 | 5.60 | May 01, 2047 | 4.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 237.52 | 0.00 | 6.27 | Mar 15, 2033 | 5.30 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 237.39 | 0.00 | 1.99 | Jul 02, 2027 | 5.27 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 237.34 | 0.00 | 5.55 | Mar 01, 2046 | 4.00 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.34 | 0.00 | 6.60 | Jun 01, 2050 | 3.00 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 237.30 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 237.30 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 237.11 | 0.00 | 2.54 | Mar 01, 2028 | 5.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 237.00 | 0.00 | 5.76 | Jan 19, 2033 | 2.85 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 236.99 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 236.96 | 0.00 | 14.47 | Aug 16, 2049 | 3.10 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 236.96 | 0.00 | 9.46 | Apr 16, 2040 | 6.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 236.93 | 0.00 | 7.53 | Apr 15, 2035 | 5.40 |
INTU | INTUIT INC | Technology | Fixed Income | 236.92 | 0.00 | 3.01 | Sep 15, 2028 | 5.13 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 236.91 | 0.00 | 12.97 | Sep 15, 2048 | 4.52 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.88 | 0.00 | 3.97 | Feb 01, 2054 | 5.50 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 236.88 | 0.00 | 5.86 | Feb 20, 2052 | 3.50 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 236.87 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 236.85 | 0.00 | 10.32 | Jul 18, 2039 | 3.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 236.73 | 0.00 | 15.91 | Sep 15, 2050 | 2.50 |
VLY | VALLEY NATIONAL | Financials | Equity | 236.72 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 236.67 | 0.00 | 11.76 | Jul 01, 2049 | 5.13 |
FRSB0928 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.66 | 0.00 | 3.85 | Oct 01, 2037 | 3.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 236.64 | 0.00 | 4.29 | Mar 27, 2030 | 5.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 236.64 | 0.00 | 1.30 | Sep 18, 2026 | 5.45 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 236.54 | 0.00 | 5.41 | Apr 01, 2031 | 2.10 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 236.48 | 0.00 | 6.69 | Feb 20, 2034 | 6.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 236.42 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 236.41 | 0.00 | 5.02 | Sep 01, 2030 | 1.25 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 236.40 | 0.00 | 0.00 | nan | 0.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 236.40 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 236.27 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 236.27 | 0.00 | 3.60 | Jun 24, 2029 | 5.30 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 236.27 | 0.00 | 1.94 | Jun 11, 2027 | 5.09 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 236.22 | 0.00 | 5.78 | Sep 15, 2031 | 2.13 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 236.22 | 0.00 | 5.48 | Apr 15, 2032 | 7.50 |
FNCB2788 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 236.20 | 0.00 | 4.08 | Jan 01, 2037 | 2.00 |
G2MA9488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 236.20 | 0.00 | 3.54 | Feb 20, 2054 | 5.50 |
NXSN | NEXT VISION STABILIZED SYSTEMS LTD | Information Technology | Equity | 236.13 | 0.00 | 0.00 | nan | 0.00 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 236.04 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 236.02 | 0.00 | 7.47 | Mar 01, 2035 | 5.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 235.99 | 0.00 | 1.76 | Mar 01, 2027 | 1.10 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 235.99 | 0.00 | 2.68 | Apr 11, 2028 | 5.63 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 235.99 | 0.00 | 2.65 | Apr 01, 2028 | 4.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 235.99 | 0.00 | 2.32 | Oct 15, 2027 | 2.95 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.97 | 0.00 | 4.09 | Dec 01, 2052 | 5.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 235.96 | 0.00 | 6.80 | May 15, 2034 | 5.35 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 235.90 | 0.00 | 4.50 | Apr 14, 2030 | 3.13 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 235.90 | 0.00 | 3.36 | Feb 15, 2029 | 4.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 235.81 | 0.00 | 4.59 | May 15, 2030 | 2.25 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 235.80 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 235.80 | 0.00 | 2.57 | Feb 26, 2028 | 4.47 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 235.80 | 0.00 | 12.59 | Nov 15, 2053 | 6.50 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 235.76 | 0.00 | 5.47 | Mar 15, 2032 | 6.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 235.71 | 0.00 | 3.70 | Jun 29, 2029 | 4.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 235.70 | 0.00 | 6.20 | Mar 15, 2032 | 2.70 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 235.63 | 0.00 | 5.42 | Apr 03, 2031 | 2.06 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 235.57 | 0.00 | 5.93 | Nov 15, 2032 | 5.38 |
FOXA | FOX CORP | Communications | Fixed Income | 235.57 | 0.00 | 9.18 | Jan 25, 2039 | 5.48 |
SUVENPHAR | SUVEN PHARMACEUTICALS | Health Care | Equity | 235.56 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 235.51 | 0.00 | 13.21 | Jun 01, 2054 | 5.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 235.45 | 0.00 | 13.47 | Feb 10, 2055 | 5.70 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 235.43 | 0.00 | 2.41 | Jan 15, 2028 | 5.55 |
MMM | 3M CO | Capital Goods | Fixed Income | 235.43 | 0.00 | 3.99 | Aug 26, 2029 | 2.38 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 235.43 | 0.00 | 5.41 | Jun 10, 2031 | 2.70 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 235.33 | 0.00 | 2.07 | Aug 01, 2027 | 5.11 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 235.30 | 0.00 | 6.51 | Nov 15, 2033 | 5.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 235.30 | 0.00 | 6.14 | Mar 15, 2032 | 2.38 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 235.29 | 0.00 | 5.39 | Jan 01, 2045 | 4.00 |
ORA | ORORA LTD | Materials | Equity | 235.26 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 235.26 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 235.24 | 0.00 | 4.34 | Apr 15, 2030 | 4.50 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 235.21 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 235.15 | 0.00 | 3.01 | Sep 15, 2028 | 4.20 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 235.15 | 0.00 | 3.04 | Sep 08, 2028 | 4.88 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 235.09 | 0.00 | 0.00 | nan | 0.00 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 235.06 | 0.00 | 4.89 | Apr 01, 2049 | 5.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 235.05 | 0.00 | 12.68 | Dec 15, 2046 | 4.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 234.99 | 0.00 | 14.19 | Mar 15, 2051 | 3.60 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 234.97 | 0.00 | 0.00 | nan | 0.00 |
8905 | AEON MALL LTD | Real Estate | Equity | 234.97 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 234.96 | 0.00 | 4.12 | Mar 15, 2030 | 5.86 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 234.96 | 0.00 | 4.50 | Apr 09, 2030 | 2.95 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 234.96 | 0.00 | 2.94 | Sep 15, 2048 | 5.70 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 234.93 | 0.00 | 12.06 | Oct 14, 2052 | 7.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 234.93 | 0.00 | 15.48 | Nov 15, 2060 | 3.60 |
6223 | MPI CORP | Information Technology | Equity | 234.85 | 0.00 | 0.00 | nan | 0.00 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.84 | 0.00 | 4.79 | Oct 01, 2052 | 5.00 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 234.84 | 0.00 | 4.65 | Sep 01, 2041 | 4.50 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 234.84 | 0.00 | 5.55 | Sep 01, 2045 | 4.00 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 234.84 | 0.00 | 4.46 | Oct 20, 2048 | 5.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 234.70 | 0.00 | 10.22 | Dec 01, 2041 | 5.65 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 234.68 | 0.00 | 3.47 | Apr 05, 2029 | 5.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 234.65 | 0.00 | 6.91 | Jun 01, 2034 | 5.20 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 234.61 | 0.00 | 6.62 | May 01, 2046 | 3.50 |
FNCB2526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 234.61 | 0.00 | 4.08 | Nov 01, 2036 | 2.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 234.59 | 0.00 | 1.43 | Dec 05, 2026 | 3.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 234.59 | 0.00 | 6.86 | Feb 21, 2034 | 5.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 234.58 | 0.00 | 13.39 | Feb 27, 2053 | 5.38 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 234.50 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 234.47 | 0.00 | 13.18 | Jun 15, 2054 | 5.65 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 234.46 | 0.00 | 7.50 | Jan 15, 2035 | 4.70 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 234.40 | 0.00 | 3.61 | Jul 15, 2029 | 5.95 |
6436 | AMANO CORP | Information Technology | Equity | 234.39 | 0.00 | 0.00 | nan | 0.00 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.38 | 0.00 | 5.65 | Jan 01, 2052 | 3.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 234.33 | 0.00 | 6.35 | May 02, 2033 | 5.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 234.33 | 0.00 | 6.36 | Oct 15, 2032 | 3.50 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 234.26 | 0.00 | 6.84 | Sep 06, 2035 | 5.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 234.21 | 0.00 | 1.81 | Apr 09, 2027 | 5.10 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 234.02 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 234.02 | 0.00 | 3.79 | Sep 06, 2029 | 5.30 |
HUM | HUMANA INC | Insurance | Fixed Income | 234.00 | 0.00 | 6.75 | Mar 15, 2034 | 5.95 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 233.91 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 233.88 | 0.00 | 12.97 | Sep 15, 2054 | 5.95 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 233.88 | 0.00 | 12.49 | Nov 20, 2045 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 233.84 | 0.00 | 3.49 | May 26, 2030 | 5.38 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 233.81 | 0.00 | 0.00 | nan | 0.00 |
RA | REGIONAL SAB DE CV | Financials | Equity | 233.78 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 233.77 | 0.00 | 12.68 | Dec 15, 2047 | 4.08 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 233.74 | 0.00 | 1.56 | Jan 15, 2027 | 7.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 233.71 | 0.00 | 7.62 | Apr 01, 2036 | 6.60 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 233.71 | 0.00 | 9.07 | Mar 01, 2039 | 7.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 233.71 | 0.00 | 9.39 | Nov 15, 2040 | 5.88 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 233.70 | 0.00 | 6.13 | Mar 01, 2046 | 3.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 233.65 | 0.00 | 1.60 | Feb 15, 2027 | 4.18 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 233.55 | 0.00 | 4.95 | Dec 17, 2030 | 3.20 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 233.55 | 0.00 | 6.00 | Jan 27, 2034 | 5.05 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 233.54 | 0.00 | 13.94 | Feb 12, 2055 | 5.50 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.47 | 0.00 | 3.63 | Jun 01, 2037 | 2.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 233.37 | 0.00 | 2.79 | Jun 12, 2028 | 5.25 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 233.23 | 0.00 | 0.00 | nan | 0.00 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 233.23 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 233.23 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 233.22 | 0.00 | 7.44 | Feb 10, 2035 | 5.20 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 233.22 | 0.00 | 5.14 | Mar 03, 2036 | 3.05 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 233.18 | 0.00 | 1.77 | Apr 01, 2027 | 3.30 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 233.18 | 0.00 | 4.42 | Mar 11, 2030 | 2.70 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 233.13 | 0.00 | 11.11 | Jun 01, 2044 | 5.13 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 233.09 | 0.00 | 3.38 | Mar 19, 2029 | 5.15 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 233.09 | 0.00 | 5.13 | Mar 10, 2032 | 2.67 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 233.03 | 0.00 | 6.34 | Sep 13, 2053 | 6.25 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 233.02 | 0.00 | 6.83 | Dec 01, 2045 | 3.00 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.02 | 0.00 | 5.50 | Jul 01, 2052 | 4.50 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 233.02 | 0.00 | 4.45 | Nov 20, 2051 | 5.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 233.00 | 0.00 | 1.15 | Jul 15, 2026 | 2.15 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 233.00 | 0.00 | 2.72 | May 15, 2028 | 4.38 |
8088 | IWATANI CORP | Energy | Equity | 232.93 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 232.90 | 0.00 | 2.82 | Aug 02, 2028 | 6.60 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 232.90 | 0.00 | 1.90 | Aug 15, 2027 | 4.88 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 232.90 | 0.00 | 5.30 | Feb 11, 2031 | 1.96 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 232.90 | 0.00 | 7.06 | Jun 11, 2034 | 5.18 |
FNFS8424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.79 | 0.00 | 6.12 | Sep 01, 2053 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 232.78 | 0.00 | 12.54 | Jun 01, 2053 | 5.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 232.78 | 0.00 | 11.52 | Feb 01, 2044 | 4.85 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 232.72 | 0.00 | 2.04 | Jul 26, 2027 | 3.55 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 232.72 | 0.00 | 1.15 | Jul 13, 2026 | 1.13 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 232.71 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 232.66 | 0.00 | 10.74 | Dec 01, 2043 | 5.75 |
3933 | THE UNITED LABORATORIES INTERNATIO | Health Care | Equity | 232.64 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 232.62 | 0.00 | 2.24 | Oct 25, 2027 | 5.63 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 232.59 | 0.00 | 0.00 | nan | 0.00 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 232.57 | 0.00 | 7.06 | Sep 30, 2034 | 5.95 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 232.56 | 0.00 | 6.18 | Feb 01, 2057 | 4.00 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.56 | 0.00 | 6.56 | Nov 01, 2050 | 3.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 232.56 | 0.00 | 0.00 | nan | 0.00 |
BCO | BRINKS | Industrials | Equity | 232.55 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 232.51 | 0.00 | 7.57 | Mar 03, 2035 | 4.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 232.37 | 0.00 | 14.07 | Aug 03, 2065 | 6.13 |
4666 | PARK24 LTD | Industrials | Equity | 232.35 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 232.35 | 0.00 | 0.00 | nan | 0.00 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 232.35 | 0.00 | 0.00 | nan | 0.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 232.35 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 232.34 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 232.34 | 0.00 | 1.57 | Jan 09, 2027 | 4.27 |
FRSD5074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.34 | 0.00 | 2.65 | Feb 01, 2054 | 6.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 232.15 | 0.00 | 1.29 | Sep 12, 2026 | 5.70 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 232.14 | 0.00 | 10.19 | Sep 15, 2040 | 5.13 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.11 | 0.00 | 6.99 | Sep 01, 2051 | 2.00 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.11 | 0.00 | 6.44 | Dec 01, 2049 | 3.00 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.11 | 0.00 | 4.09 | Dec 01, 2052 | 5.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 232.08 | 0.00 | 15.24 | Nov 13, 2050 | 2.55 |
KLAC | KLA CORP | Technology | Fixed Income | 232.06 | 0.00 | 3.43 | Mar 15, 2029 | 4.10 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 232.05 | 0.00 | 4.90 | Aug 10, 2030 | 1.75 |
NXPI | NXP BV | Technology | Fixed Income | 231.99 | 0.00 | 6.01 | Feb 15, 2032 | 2.65 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 231.99 | 0.00 | 5.85 | Nov 15, 2031 | 2.25 |
PII | POLARIS INC | Consumer Discretionary | Equity | 231.88 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 231.85 | 0.00 | 6.97 | Jun 01, 2034 | 5.15 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 231.78 | 0.00 | 1.27 | Sep 08, 2026 | 5.25 |
WGX | WESTGOLD RESOURCES LTD | Materials | Equity | 231.77 | 0.00 | 0.00 | nan | 0.00 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 231.65 | 0.00 | 5.68 | Jan 01, 2046 | 3.50 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 231.65 | 0.00 | 5.42 | Apr 01, 2048 | 4.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 231.53 | 0.00 | 5.54 | Jul 12, 2031 | 2.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 231.53 | 0.00 | 6.96 | Feb 15, 2034 | 4.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 231.50 | 0.00 | 2.58 | Mar 14, 2028 | 5.00 |
MAG | MAG SILVER CORP | Materials | Equity | 231.48 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 231.46 | 0.00 | 5.46 | Nov 01, 2031 | 4.95 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.43 | 0.00 | 6.40 | Dec 01, 2050 | 2.50 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 231.41 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 231.41 | 0.00 | 2.78 | Apr 28, 2028 | 3.85 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 231.41 | 0.00 | 3.01 | Mar 15, 2029 | 4.00 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 231.41 | 0.00 | 3.42 | Mar 05, 2029 | 5.38 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 231.39 | 0.00 | 13.23 | Dec 01, 2054 | 5.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 231.33 | 0.00 | 5.00 | Mar 07, 2031 | 4.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 231.31 | 0.00 | 3.90 | Sep 26, 2029 | 4.55 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 231.22 | 0.00 | 3.60 | Jun 15, 2029 | 4.80 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.20 | 0.00 | 2.36 | Jan 01, 2054 | 6.50 |
9759 | NSD LTD | Information Technology | Equity | 231.19 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 231.13 | 0.00 | 1.61 | Feb 15, 2027 | 3.80 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Insurance | Fixed Income | 231.13 | 0.00 | 2.35 | Nov 08, 2027 | 4.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 231.13 | 0.00 | 2.62 | Mar 02, 2028 | 3.96 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 231.13 | 0.00 | 4.07 | Nov 12, 2029 | 2.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 231.07 | 0.00 | 6.47 | Jan 26, 2033 | 4.05 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 231.07 | 0.00 | 4.47 | Nov 16, 2030 | 6.45 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 231.05 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 230.94 | 0.00 | 2.64 | Apr 04, 2028 | 3.95 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 230.94 | 0.00 | 0.91 | Dec 15, 2027 | 5.88 |
RSW | RENISHAW PLC | Information Technology | Equity | 230.90 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEUREN PHARMACEUTICALS LTD | Health Care | Equity | 230.90 | 0.00 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 230.84 | 0.00 | 2.42 | Dec 02, 2027 | 2.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 230.84 | 0.00 | 3.21 | Jan 15, 2029 | 6.10 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 230.81 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 230.75 | 0.00 | 4.32 | Feb 01, 2030 | 2.65 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.74 | 0.00 | 5.73 | Jul 01, 2052 | 4.00 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 230.74 | 0.00 | 6.35 | May 01, 2048 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 230.68 | 0.00 | 5.83 | Sep 15, 2031 | 1.88 |
FI | FISERV INC | Technology | Fixed Income | 230.62 | 0.00 | 7.15 | Aug 12, 2034 | 5.15 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 230.61 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 230.56 | 0.00 | 1.38 | Oct 29, 2027 | 7.15 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 230.56 | 0.00 | 1.80 | Apr 05, 2027 | 4.98 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 230.32 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 230.32 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 230.28 | 0.00 | 1.95 | Jul 15, 2027 | 4.25 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 230.28 | 0.00 | 1.79 | Apr 18, 2027 | 5.20 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 230.23 | 0.00 | 5.33 | Feb 15, 2031 | 1.90 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 230.23 | 0.00 | 5.81 | Apr 06, 2033 | 3.76 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 230.22 | 0.00 | 8.59 | Mar 01, 2036 | 3.55 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 230.19 | 0.00 | 4.15 | Mar 15, 2030 | 5.80 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 230.19 | 0.00 | 2.62 | Mar 15, 2028 | 3.70 |
AROC | ARCHROCK INC | Energy | Equity | 230.11 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 230.10 | 0.00 | 2.68 | May 15, 2028 | 4.40 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 230.10 | 0.00 | 1.44 | Nov 03, 2026 | 2.45 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 230.05 | 0.00 | 11.66 | Jun 15, 2046 | 4.75 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 230.03 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 230.03 | 0.00 | 5.47 | Mar 15, 2031 | 1.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 230.00 | 0.00 | 3.84 | Aug 01, 2029 | 3.15 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 230.00 | 0.00 | 4.22 | Feb 27, 2030 | 4.94 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 229.90 | 0.00 | 6.03 | May 04, 2032 | 3.88 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 229.82 | 0.00 | 1.73 | Mar 11, 2027 | 5.13 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 229.82 | 0.00 | 4.12 | Nov 15, 2029 | 2.60 |
1519 | J&T GLOBAL EXPRESS LTD | Industrials | Equity | 229.74 | 0.00 | 0.00 | nan | 0.00 |
NGEX | NGEX MINERALS LTD | Materials | Equity | 229.74 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 229.71 | 0.00 | 5.35 | Feb 15, 2031 | 1.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 229.70 | 0.00 | 13.65 | Feb 10, 2063 | 5.90 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 229.63 | 0.00 | 4.15 | Feb 10, 2030 | 4.85 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 229.54 | 0.00 | 2.90 | Jul 18, 2028 | 5.00 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 229.51 | 0.00 | 0.00 | nan | 0.00 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 229.45 | 0.00 | 0.00 | nan | 0.00 |
6005 | MIURA LTD | Industrials | Equity | 229.45 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 229.45 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 229.35 | 0.00 | 2.34 | Dec 15, 2027 | 5.10 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 229.35 | 0.00 | 2.73 | Jun 12, 2028 | 5.60 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 229.35 | 0.00 | 3.47 | May 15, 2029 | 5.55 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 229.35 | 0.00 | 3.23 | Feb 08, 2030 | 7.02 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 229.25 | 0.00 | 4.16 | Mar 01, 2030 | 5.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 229.25 | 0.00 | 3.38 | Dec 10, 2028 | 1.90 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 229.25 | 0.00 | 5.90 | Apr 15, 2032 | 4.05 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 229.16 | 0.00 | 3.26 | Jan 08, 2029 | 5.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 229.16 | 0.00 | 1.07 | Jun 15, 2026 | 1.50 |
KLBF | KALBE FARMA | Health Care | Equity | 229.15 | 0.00 | 0.00 | nan | 0.00 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 229.15 | 0.00 | 0.00 | nan | 0.00 |
EMBRAC B | EMBRACER GROUP CLASS B | Communication | Equity | 229.15 | 0.00 | 0.00 | nan | 0.00 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 229.15 | 0.00 | 0.00 | nan | 0.00 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.15 | 0.00 | 4.79 | Oct 01, 2052 | 5.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 229.06 | 0.00 | 6.17 | Mar 01, 2033 | 5.63 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 229.06 | 0.00 | 14.20 | Mar 13, 2051 | 3.70 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 228.99 | 0.00 | 5.14 | Jan 08, 2031 | 2.35 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 228.98 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 228.97 | 0.00 | 2.85 | Jul 13, 2028 | 5.79 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 228.97 | 0.00 | 4.37 | Mar 01, 2030 | 2.92 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 228.97 | 0.00 | 2.74 | Jun 15, 2028 | 5.75 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 228.95 | 0.00 | 13.11 | Jul 12, 2047 | 3.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 228.95 | 0.00 | 11.06 | Jul 09, 2044 | 5.84 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 228.89 | 0.00 | 11.75 | Oct 13, 2045 | 4.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 228.86 | 0.00 | 6.26 | Jan 15, 2033 | 4.63 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 228.86 | 0.00 | 7.34 | May 09, 2036 | 5.58 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 228.79 | 0.00 | 2.06 | Jul 27, 2027 | 4.85 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 228.77 | 0.00 | 9.91 | Mar 25, 2040 | 5.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 228.73 | 0.00 | 6.54 | Mar 15, 2034 | 6.95 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 228.70 | 0.00 | 4.16 | Feb 01, 2032 | 2.50 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 228.70 | 0.00 | 5.39 | Jun 01, 2045 | 4.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 228.69 | 0.00 | 3.26 | Feb 01, 2029 | 5.95 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 228.62 | 0.00 | 0.00 | nan | 0.00 |
TIMECOM | TIME DOTCOM | Communication | Equity | 228.56 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 228.51 | 0.00 | 3.14 | Dec 15, 2028 | 5.70 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 228.51 | 0.00 | 2.11 | Jul 20, 2027 | 2.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 228.51 | 0.00 | 1.58 | Jan 15, 2027 | 5.95 |
G2MA9723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 228.47 | 0.00 | 5.30 | Jun 20, 2054 | 4.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 228.37 | 0.00 | 13.42 | Nov 15, 2054 | 5.70 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 228.34 | 0.00 | 5.06 | Sep 15, 2030 | 1.25 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 228.32 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 228.32 | 0.00 | 3.72 | Aug 01, 2029 | 5.45 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 228.25 | 0.00 | 13.10 | Mar 15, 2053 | 5.60 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.24 | 0.00 | 6.87 | Jun 01, 2051 | 2.00 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.24 | 0.00 | 2.59 | May 01, 2054 | 6.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 228.23 | 0.00 | 3.58 | Apr 27, 2085 | 7.35 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 228.23 | 0.00 | 1.10 | Jul 02, 2026 | 3.50 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 228.23 | 0.00 | 3.96 | Nov 15, 2029 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 228.08 | 0.00 | 7.38 | Jan 09, 2035 | 5.35 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 228.04 | 0.00 | 3.58 | Jun 15, 2029 | 5.18 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.02 | 0.00 | 4.08 | Oct 01, 2036 | 2.00 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 228.02 | 0.00 | 5.34 | Oct 01, 2047 | 4.50 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 227.96 | 0.00 | 0.00 | nan | 0.00 |
9899 | NETEASE CLOUD MUSIC INC | Communication | Equity | 227.96 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 227.96 | 0.00 | 8.39 | Sep 15, 2037 | 6.50 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 227.95 | 0.00 | 6.24 | Jun 12, 2033 | 5.81 |
CLVT | CLARIVATE PLC | Industrials | Equity | 227.83 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 227.82 | 0.00 | 6.06 | Jan 15, 2032 | 2.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 227.76 | 0.00 | 2.55 | Feb 15, 2028 | 4.15 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 227.70 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 227.69 | 0.00 | 6.08 | Mar 15, 2033 | 7.05 |
FDX | FEDEX CORP | Transportation | Fixed Income | 227.67 | 0.00 | 11.44 | Nov 15, 2045 | 4.75 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 227.61 | 0.00 | 11.21 | Apr 01, 2045 | 5.20 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 227.57 | 0.00 | 2.61 | Feb 22, 2028 | 3.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 227.57 | 0.00 | 0.96 | Jun 10, 2026 | 6.95 |
FNFS6315 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.56 | 0.00 | 2.63 | Nov 01, 2053 | 6.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 227.55 | 0.00 | 13.50 | Mar 15, 2049 | 4.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 227.50 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 227.48 | 0.00 | 1.62 | Jan 11, 2027 | 1.88 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 227.44 | 0.00 | 13.83 | Oct 15, 2054 | 5.35 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 227.38 | 0.00 | 12.83 | Apr 15, 2046 | 3.70 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 227.38 | 0.00 | 15.24 | Oct 25, 2051 | 3.25 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 227.26 | 0.00 | 8.20 | Oct 27, 2036 | 6.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 227.26 | 0.00 | 15.26 | Oct 15, 2050 | 2.85 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 227.21 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 227.20 | 0.00 | 0.00 | nan | 0.00 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 227.20 | 0.00 | 3.53 | Jun 01, 2029 | 5.25 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 227.17 | 0.00 | 5.13 | Oct 30, 2030 | 1.60 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 227.15 | 0.00 | 9.23 | Nov 15, 2038 | 5.32 |
GMIN | G MINING VENTURES CORP | Materials | Equity | 227.12 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 227.10 | 0.00 | 3.22 | Jan 10, 2030 | 5.20 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 227.10 | 0.00 | 3.69 | Jul 15, 2029 | 4.30 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 227.08 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 227.04 | 0.00 | 6.82 | Jun 15, 2034 | 6.38 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 226.97 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 226.92 | 0.00 | 4.10 | Mar 20, 2031 | 5.74 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 226.83 | 0.00 | 0.00 | nan | 0.00 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 226.83 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 226.73 | 0.00 | 3.39 | Feb 08, 2029 | 4.60 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 226.71 | 0.00 | 6.85 | Apr 15, 2034 | 5.80 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 226.71 | 0.00 | 6.03 | Feb 01, 2032 | 2.30 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.65 | 0.00 | 4.72 | Apr 01, 2053 | 5.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 226.64 | 0.00 | 2.92 | Jun 03, 2028 | 1.70 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 226.64 | 0.00 | 1.69 | Mar 01, 2028 | 5.58 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 226.62 | 0.00 | 13.09 | May 01, 2049 | 4.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 226.58 | 0.00 | 5.79 | Sep 01, 2031 | 1.90 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 226.54 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 226.54 | 0.00 | 1.59 | Jan 16, 2027 | 3.02 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 226.47 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 226.45 | 0.00 | 2.05 | Jul 13, 2027 | 3.88 |
NFLX | NETFLIX INC | Communications | Fixed Income | 226.45 | 0.00 | 7.25 | Aug 15, 2034 | 4.90 |
AAPL | APPLE INC | Technology | Fixed Income | 226.33 | 0.00 | 17.41 | Feb 08, 2061 | 2.80 |
SKYW | SKYWEST INC | Industrials | Equity | 226.30 | 0.00 | 0.00 | nan | 0.00 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 226.25 | 0.00 | 0.00 | nan | 0.00 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 226.25 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 226.22 | 0.00 | 14.88 | May 15, 2051 | 2.85 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 226.19 | 0.00 | 5.02 | Jan 15, 2031 | 3.25 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 226.19 | 0.00 | 5.97 | May 13, 2032 | 3.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 226.17 | 0.00 | 2.21 | Sep 15, 2027 | 4.15 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 226.13 | 0.00 | 7.01 | Jan 16, 2036 | 5.38 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 226.12 | 0.00 | 4.62 | May 15, 2030 | 2.05 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 225.98 | 0.00 | 4.05 | Jan 15, 2030 | 5.20 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 225.97 | 0.00 | 6.13 | Nov 01, 2048 | 4.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 225.93 | 0.00 | 5.34 | Apr 15, 2031 | 2.72 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 225.89 | 0.00 | 0.03 | Apr 15, 2027 | 5.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 225.87 | 0.00 | 11.47 | Feb 15, 2044 | 4.88 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 225.82 | 0.00 | 0.00 | nan | 0.00 |
000150 | DOOSAN CORP | Industrials | Equity | 225.82 | 0.00 | 0.00 | nan | 0.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 225.81 | 0.00 | 11.66 | Jun 01, 2041 | 2.81 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 225.70 | 0.00 | 2.72 | Apr 15, 2028 | 3.90 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 225.66 | 0.00 | 0.00 | nan | 0.00 |
6728 | ULVAC INC | Information Technology | Equity | 225.66 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 225.64 | 0.00 | 10.87 | Nov 15, 2042 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 225.64 | 0.00 | 12.84 | Dec 15, 2048 | 4.45 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 225.61 | 0.00 | 3.08 | Dec 04, 2028 | 6.32 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 225.59 | 0.00 | 0.00 | nan | 0.00 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 225.59 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 225.58 | 0.00 | 13.78 | Mar 15, 2055 | 5.60 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 225.51 | 0.00 | 4.23 | Mar 15, 2030 | 4.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 225.42 | 0.00 | 1.14 | Jul 09, 2027 | 1.55 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 225.42 | 0.00 | 3.85 | Aug 15, 2029 | 3.38 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 225.41 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 225.41 | 0.00 | 4.90 | Nov 02, 2030 | 3.42 |
YCA | YELLOW CAKE PLC | Energy | Equity | 225.37 | 0.00 | 0.00 | nan | 0.00 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 225.35 | 0.00 | 0.00 | nan | 0.00 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 225.29 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.29 | 0.00 | 4.25 | May 01, 2053 | 6.00 |
FRRA5077 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.29 | 0.00 | 6.26 | May 01, 2051 | 2.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 225.29 | 0.00 | 12.95 | Apr 01, 2055 | 6.14 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 225.22 | 0.00 | 6.86 | Jun 15, 2034 | 5.70 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 225.14 | 0.00 | 3.40 | Dec 21, 2028 | 2.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 225.14 | 0.00 | 3.86 | Aug 05, 2029 | 3.10 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 225.11 | 0.00 | 0.00 | nan | 0.00 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 225.08 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 225.05 | 0.00 | 13.93 | Feb 15, 2055 | 5.20 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 225.02 | 0.00 | 4.33 | Jul 01, 2030 | 5.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 225.02 | 0.00 | 7.03 | Jun 01, 2034 | 4.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 225.00 | 0.00 | 14.47 | Oct 15, 2058 | 4.95 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 224.96 | 0.00 | 5.95 | May 01, 2032 | 4.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 224.96 | 0.00 | 5.57 | Sep 16, 2051 | 2.90 |
ABCB | AMERIS BANCORP | Financials | Equity | 224.94 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 224.89 | 0.00 | 5.78 | Sep 17, 2031 | 2.22 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 224.88 | 0.00 | 12.83 | Feb 15, 2048 | 4.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 224.86 | 0.00 | 1.89 | May 08, 2027 | 5.40 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 224.79 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 224.71 | 0.00 | 8.37 | Sep 15, 2037 | 6.80 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 224.65 | 0.00 | 10.18 | Jun 22, 2040 | 3.85 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 224.61 | 0.00 | 0.00 | nan | 0.00 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 224.61 | 0.00 | 6.55 | Apr 01, 2048 | 4.00 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.61 | 0.00 | 6.40 | Dec 01, 2050 | 2.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 224.56 | 0.00 | 7.05 | Jun 01, 2034 | 4.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 224.50 | 0.00 | 7.31 | Aug 12, 2034 | 4.63 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 224.48 | 0.00 | 3.51 | May 21, 2029 | 5.20 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 224.40 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Banking | Fixed Income | 224.39 | 0.00 | 1.30 | Sep 11, 2027 | 4.51 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 224.37 | 0.00 | 5.76 | Nov 09, 2033 | 5.49 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 224.36 | 0.00 | 15.42 | Feb 27, 2063 | 4.95 |
OKE | ONEOK INC | Energy | Fixed Income | 224.30 | 0.00 | 2.83 | Jul 15, 2028 | 4.55 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 224.30 | 0.00 | 6.10 | Feb 15, 2033 | 5.79 |
AAPL | APPLE INC | Technology | Fixed Income | 224.30 | 0.00 | 12.84 | Feb 09, 2047 | 4.25 |
C | CITIGROUP INC | Banking | Fixed Income | 224.30 | 0.00 | 11.96 | Jul 30, 2045 | 4.65 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 224.30 | 0.00 | 9.92 | Sep 24, 2038 | 3.90 |
QTCOM | QT GROUP | Information Technology | Equity | 224.21 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 224.20 | 0.00 | 3.99 | Nov 01, 2029 | 4.63 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 224.17 | 0.00 | 6.21 | Mar 15, 2033 | 5.65 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 224.17 | 0.00 | 6.37 | Apr 20, 2032 | 1.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 224.17 | 0.00 | 5.81 | May 19, 2032 | 4.20 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 224.11 | 0.00 | 1.05 | Jun 15, 2026 | 3.15 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 224.04 | 0.00 | 5.70 | May 17, 2032 | 4.85 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 224.04 | 0.00 | 5.25 | Apr 16, 2031 | 3.35 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 224.02 | 0.00 | 4.44 | Mar 27, 2030 | 2.85 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 223.92 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 223.92 | 0.00 | 2.61 | Mar 30, 2028 | 5.60 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 223.92 | 0.00 | 2.68 | May 15, 2028 | 3.95 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.92 | 0.00 | 7.04 | Oct 01, 2050 | 2.00 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 223.92 | 0.00 | 6.55 | Apr 20, 2046 | 3.00 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 223.92 | 0.00 | 6.08 | Jun 20, 2052 | 3.50 |
CBT | CABOT CORP | Materials | Equity | 223.85 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 223.83 | 0.00 | 11.92 | Jun 15, 2045 | 4.35 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 223.80 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 223.78 | 0.00 | 5.52 | Jun 03, 2031 | 2.15 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 223.78 | 0.00 | 12.35 | Jun 01, 2047 | 4.50 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 223.70 | 0.00 | 4.46 | Sep 20, 2049 | 5.00 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 223.69 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 223.65 | 0.00 | 4.49 | Nov 15, 2030 | 6.20 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 223.65 | 0.00 | 5.67 | Sep 15, 2031 | 2.69 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 223.64 | 0.00 | 3.28 | Dec 15, 2028 | 3.88 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 223.57 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 223.55 | 0.00 | 3.98 | Dec 15, 2029 | 5.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 223.52 | 0.00 | 6.86 | Apr 22, 2034 | 5.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 223.49 | 0.00 | 13.42 | Sep 15, 2053 | 5.70 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 223.46 | 0.00 | 3.10 | Dec 04, 2028 | 5.13 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 223.46 | 0.00 | 3.50 | May 09, 2029 | 4.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 223.46 | 0.00 | 2.83 | Apr 15, 2028 | 1.30 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 223.46 | 0.00 | 2.29 | Oct 18, 2028 | 4.52 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 223.43 | 0.00 | 12.98 | Mar 04, 2054 | 5.97 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 223.39 | 0.00 | 5.37 | Apr 23, 2032 | 2.31 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 223.36 | 0.00 | 2.66 | Feb 10, 2028 | 1.30 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 223.36 | 0.00 | 2.20 | Sep 20, 2027 | 5.34 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 223.27 | 0.00 | 2.35 | Nov 28, 2028 | 3.76 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 223.26 | 0.00 | 5.81 | Jun 15, 2032 | 4.70 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 223.25 | 0.00 | 12.65 | Feb 05, 2049 | 4.38 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 223.21 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 223.17 | 0.00 | 1.91 | Jun 04, 2027 | 5.37 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 223.17 | 0.00 | 2.89 | Aug 15, 2028 | 6.04 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 223.08 | 0.00 | 3.72 | Aug 01, 2029 | 5.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 223.08 | 0.00 | 13.16 | Sep 30, 2047 | 3.85 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.01 | 0.00 | 7.20 | Mar 01, 2050 | 3.00 |
FNBW9860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.01 | 0.00 | 4.09 | Sep 01, 2052 | 5.50 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 223.01 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 223.01 | 0.00 | 4.37 | Jan 20, 2053 | 5.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 223.00 | 0.00 | 4.60 | Apr 30, 2030 | 2.30 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 222.99 | 0.00 | 4.40 | Mar 27, 2030 | 3.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 222.99 | 0.00 | 2.75 | Jun 15, 2028 | 4.40 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 222.99 | 0.00 | 2.20 | Oct 01, 2027 | 6.95 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 222.94 | 0.00 | 4.82 | Apr 01, 2031 | 7.45 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 222.93 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 222.89 | 0.00 | 1.63 | Feb 10, 2027 | 3.20 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 222.89 | 0.00 | 3.64 | Jul 02, 2029 | 5.38 |
INL | INVESTEC LTD | Financials | Equity | 222.85 | 0.00 | 0.00 | nan | 0.00 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 222.79 | 0.00 | 4.36 | Mar 01, 2037 | 1.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 222.68 | 0.00 | 7.15 | Aug 01, 2033 | 2.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 222.68 | 0.00 | 6.18 | May 15, 2033 | 5.63 |
EQT | EQT CORP | Energy | Fixed Income | 222.61 | 0.00 | 3.87 | Feb 01, 2030 | 7.00 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 222.61 | 0.00 | 1.97 | Jun 14, 2027 | 4.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 222.55 | 0.00 | 5.01 | Nov 15, 2030 | 2.30 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 222.52 | 0.00 | 4.04 | Nov 02, 2029 | 3.65 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 222.50 | 0.00 | 9.44 | Jun 15, 2039 | 5.13 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 222.48 | 0.00 | 6.26 | Mar 15, 2033 | 5.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 222.43 | 0.00 | 0.98 | May 11, 2027 | 1.63 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 222.38 | 0.00 | 11.54 | Sep 15, 2045 | 5.20 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 222.38 | 0.00 | 10.17 | Sep 01, 2043 | 5.85 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 222.35 | 0.00 | 4.95 | Sep 15, 2030 | 2.05 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 222.33 | 0.00 | 3.86 | Oct 17, 2029 | 4.97 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 222.33 | 0.00 | 5.48 | Mar 01, 2043 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 222.32 | 0.00 | 15.95 | Aug 15, 2052 | 2.45 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 222.24 | 0.00 | 1.58 | Jan 11, 2027 | 4.80 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 222.22 | 0.00 | 6.79 | Feb 01, 2034 | 5.65 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 222.16 | 0.00 | 5.53 | Sep 23, 2036 | 3.47 |
HBRLN | HARBOUR ENERGY PLC 144A | Energy | Fixed Income | 222.16 | 0.00 | 7.17 | Apr 01, 2035 | 6.33 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 222.15 | 0.00 | 1.02 | May 25, 2027 | 1.53 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 222.15 | 0.00 | 2.62 | May 15, 2028 | 4.95 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 222.15 | 0.00 | 3.47 | Mar 01, 2029 | 3.38 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 222.15 | 0.00 | 3.41 | Feb 28, 2029 | 5.20 |
FRSD5595 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.11 | 0.00 | 4.72 | Jun 01, 2054 | 5.00 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 222.11 | 0.00 | 6.68 | Jun 20, 2051 | 2.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 222.09 | 0.00 | 11.98 | May 23, 2053 | 6.90 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 222.05 | 0.00 | 2.66 | Mar 16, 2028 | 3.90 |
XPO | XPO INC 144A | Transportation | Fixed Income | 222.05 | 0.00 | 1.86 | Jun 01, 2028 | 6.25 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 222.03 | 0.00 | 10.08 | Mar 15, 2039 | 3.90 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 222.03 | 0.00 | 6.64 | Feb 01, 2034 | 6.50 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 221.96 | 0.00 | 2.52 | Mar 01, 2028 | 5.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 221.96 | 0.00 | 2.04 | Jul 27, 2027 | 4.15 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 221.96 | 0.00 | 6.12 | Mar 15, 2033 | 6.10 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 221.96 | 0.00 | 5.14 | Jul 03, 2031 | 4.95 |
DE | DEERE & CO | Capital Goods | Fixed Income | 221.92 | 0.00 | 11.45 | Jun 09, 2042 | 3.90 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 221.90 | 0.00 | 6.06 | May 10, 2033 | 6.15 |
AKER | AKER | Industrials | Equity | 221.88 | 0.00 | 0.00 | nan | 0.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 221.88 | 0.00 | 0.00 | nan | 0.00 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.88 | 0.00 | 6.80 | Feb 01, 2052 | 2.50 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 221.88 | 0.00 | 5.74 | Jul 20, 2048 | 4.00 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 221.88 | 0.00 | 5.21 | Jan 20, 2042 | 4.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 221.87 | 0.00 | 1.07 | Jun 15, 2026 | 1.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 221.86 | 0.00 | 13.04 | Jun 15, 2054 | 6.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 221.80 | 0.00 | 14.32 | Mar 15, 2051 | 3.40 |
OKE | ONEOK INC | Energy | Fixed Income | 221.77 | 0.00 | 5.80 | Nov 15, 2032 | 6.10 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 221.74 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 221.74 | 0.00 | 13.58 | Mar 01, 2053 | 4.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 221.70 | 0.00 | 4.69 | Jul 10, 2031 | 2.20 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 221.69 | 0.00 | 10.83 | Jun 01, 2041 | 3.50 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 221.68 | 0.00 | 2.84 | Apr 23, 2028 | 1.75 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 221.67 | 0.00 | 0.00 | nan | 0.00 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 221.65 | 0.00 | 5.84 | May 20, 2049 | 4.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 221.57 | 0.00 | 6.40 | Nov 30, 2033 | 6.40 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 221.51 | 0.00 | 4.50 | Oct 06, 2030 | 6.38 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 221.45 | 0.00 | 8.58 | Oct 15, 2037 | 6.20 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 221.44 | 0.00 | 7.06 | Jan 13, 2035 | 6.33 |
PCVX | VAXCYTE INC | Health Care | Equity | 221.42 | 0.00 | 0.00 | nan | 0.00 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 221.42 | 0.00 | 5.09 | Feb 01, 2045 | 3.50 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 221.40 | 0.00 | 2.59 | Feb 24, 2028 | 4.63 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 221.40 | 0.00 | 2.64 | Mar 13, 2028 | 4.50 |
271560 | ORION CORP | Consumer Staples | Equity | 221.31 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 221.31 | 0.00 | 5.08 | Sep 30, 2031 | 7.88 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 221.30 | 0.00 | 0.00 | nan | 0.00 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 221.30 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 221.21 | 0.00 | 3.06 | Nov 15, 2028 | 5.80 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 221.19 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 221.12 | 0.00 | 1.97 | Jun 24, 2027 | 5.28 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 221.12 | 0.00 | 3.48 | Apr 01, 2029 | 4.20 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 221.12 | 0.00 | 3.90 | Aug 15, 2029 | 2.95 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 221.12 | 0.00 | 1.04 | Jun 01, 2026 | 1.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 221.11 | 0.00 | 6.97 | Nov 15, 2034 | 5.45 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 221.10 | 0.00 | 11.92 | May 15, 2053 | 6.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 221.02 | 0.00 | 2.91 | Jul 01, 2028 | 3.75 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 221.01 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 220.98 | 0.00 | 5.47 | Jul 15, 2031 | 2.90 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.97 | 0.00 | 6.37 | Dec 01, 2049 | 3.00 |
FNCA5634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 220.97 | 0.00 | 3.39 | Apr 01, 2035 | 3.00 |
BIOCON | BIOCON LTD | Health Care | Equity | 220.95 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 220.93 | 0.00 | 3.78 | Aug 15, 2029 | 4.65 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 220.93 | 0.00 | 4.14 | Feb 15, 2030 | 4.66 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 220.93 | 0.00 | 2.23 | Oct 01, 2027 | 4.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 220.84 | 0.00 | 3.52 | Apr 15, 2029 | 4.90 |
SNEX | STONEX GROUP INC | Financials | Equity | 220.80 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 220.79 | 0.00 | 6.48 | May 03, 2033 | 4.88 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 220.79 | 0.00 | 7.32 | Apr 20, 2035 | 5.95 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 220.74 | 0.00 | 1.94 | Jul 01, 2027 | 5.20 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 220.74 | 0.00 | 1.58 | Mar 01, 2030 | 3.00 |
HES | HESS CORP | Energy | Fixed Income | 220.66 | 0.00 | 5.03 | Aug 15, 2031 | 7.30 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 220.56 | 0.00 | 3.06 | Sep 12, 2028 | 4.63 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 220.56 | 0.00 | 4.12 | Feb 13, 2030 | 5.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 220.53 | 0.00 | 5.96 | Jan 15, 2032 | 2.44 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 220.53 | 0.00 | 7.29 | Nov 15, 2034 | 4.65 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 220.51 | 0.00 | 6.55 | May 20, 2043 | 3.00 |
3433 | TOCALO LTD | Industrials | Equity | 220.43 | 0.00 | 0.00 | nan | 0.00 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 220.43 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 220.43 | 0.00 | 0.00 | nan | 0.00 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 220.43 | 0.00 | 0.00 | nan | 0.00 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 220.39 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 220.37 | 0.00 | 2.44 | Jan 15, 2028 | 4.95 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 220.29 | 0.00 | 6.62 | Feb 01, 2047 | 3.50 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 220.29 | 0.00 | 6.55 | Feb 15, 2047 | 3.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 220.28 | 0.00 | 2.19 | Oct 01, 2027 | 4.20 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 220.28 | 0.00 | 3.61 | Aug 02, 2030 | 5.93 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 220.27 | 0.00 | 6.46 | Nov 15, 2033 | 5.90 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 220.18 | 0.00 | 1.98 | Jul 17, 2027 | 4.38 |
EXPO | EXPONENT INC | Industrials | Equity | 220.15 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 220.14 | 0.00 | 7.09 | Jun 12, 2034 | 5.05 |
PNDX B | PANDOX | Real Estate | Equity | 220.14 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 220.12 | 0.00 | 12.59 | Sep 15, 2054 | 5.75 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 220.09 | 0.00 | 2.03 | Jul 13, 2027 | 4.75 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 220.09 | 0.00 | 1.43 | Nov 01, 2026 | 2.38 |
FNFS3795 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.06 | 0.00 | 6.35 | Dec 01, 2049 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 220.00 | 0.00 | 11.48 | Jun 15, 2044 | 4.85 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 219.90 | 0.00 | 3.35 | Feb 15, 2029 | 5.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 219.90 | 0.00 | 1.22 | Aug 15, 2026 | 2.74 |
TEL | PLDT INC | Communication | Equity | 219.88 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 219.88 | 0.00 | 13.94 | Jun 01, 2054 | 5.25 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 219.85 | 0.00 | 0.00 | nan | 0.00 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 219.85 | 0.00 | 0.00 | nan | 0.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 219.85 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 219.85 | 0.00 | 0.00 | nan | 0.00 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.83 | 0.00 | 3.14 | Mar 01, 2037 | 3.00 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 219.81 | 0.00 | 3.56 | May 08, 2029 | 5.85 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 219.81 | 0.00 | 4.31 | Jan 16, 2030 | 2.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 219.75 | 0.00 | 5.49 | Nov 01, 2031 | 4.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 219.71 | 0.00 | 3.99 | Sep 15, 2029 | 2.88 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 219.71 | 0.00 | 4.11 | Jan 14, 2030 | 4.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 219.71 | 0.00 | 7.89 | May 01, 2036 | 6.45 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 219.68 | 0.00 | 5.60 | Jul 27, 2032 | 6.54 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 219.65 | 0.00 | 8.85 | Dec 15, 2036 | 4.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 219.62 | 0.00 | 6.35 | Nov 17, 2033 | 6.82 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 219.62 | 0.00 | 3.92 | Sep 12, 2034 | 3.61 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 219.59 | 0.00 | 13.34 | Mar 15, 2054 | 5.55 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 219.59 | 0.00 | 12.03 | May 19, 2046 | 4.10 |
TIETO | TIETO | Information Technology | Equity | 219.56 | 0.00 | 0.00 | nan | 0.00 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 219.56 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 219.55 | 0.00 | 4.51 | Sep 30, 2030 | 6.15 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 219.55 | 0.00 | 5.34 | Jun 30, 2031 | 3.36 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 219.55 | 0.00 | 6.07 | Feb 01, 2032 | 2.30 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 219.55 | 0.00 | 6.73 | Dec 08, 2033 | 5.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 219.54 | 0.00 | 10.90 | Mar 15, 2043 | 4.38 |
MALLPLAZA | PLAZA SA | Real Estate | Equity | 219.53 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 219.53 | 0.00 | 4.59 | Apr 15, 2030 | 2.05 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 219.43 | 0.00 | 3.18 | Nov 28, 2028 | 3.72 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 219.43 | 0.00 | 1.31 | Sep 13, 2026 | 2.76 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 219.43 | 0.00 | 1.82 | Apr 19, 2028 | 4.08 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 219.38 | 0.00 | 6.62 | May 01, 2046 | 3.50 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 219.38 | 0.00 | 6.40 | Sep 01, 2046 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 219.30 | 0.00 | 11.61 | Mar 15, 2042 | 3.55 |
QFLS | QATAR FUEL | Energy | Equity | 219.29 | 0.00 | 0.00 | nan | 0.00 |
WALL B | WALLENSTAM CLASS B | Real Estate | Equity | 219.27 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 219.25 | 0.00 | 2.00 | Jul 15, 2027 | 3.55 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 219.25 | 0.00 | 1.68 | Mar 13, 2027 | 5.64 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 219.16 | 0.00 | 5.61 | Feb 12, 2032 | 4.90 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.92 | 0.00 | 6.34 | Jul 01, 2051 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 218.90 | 0.00 | 12.66 | Jun 01, 2054 | 6.05 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 218.87 | 0.00 | 1.37 | Dec 01, 2026 | 4.25 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 218.81 | 0.00 | 0.00 | nan | 0.00 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 218.70 | 0.00 | 0.00 | nan | 0.00 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 218.70 | 0.00 | 5.47 | Jun 01, 2046 | 4.50 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 218.70 | 0.00 | 5.55 | Dec 01, 2048 | 4.50 |
6471 | NSK LTD | Industrials | Equity | 218.69 | 0.00 | 0.00 | nan | 0.00 |
4045 | TOAGOSEI LTD | Materials | Equity | 218.69 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 218.69 | 0.00 | 1.48 | Dec 07, 2026 | 5.39 |
MET | METLIFE INC | Insurance | Fixed Income | 218.61 | 0.00 | 13.62 | Jan 15, 2054 | 5.25 |
AVGO | BROADCOM INC | Technology | Fixed Income | 218.59 | 0.00 | 4.31 | Apr 15, 2030 | 5.05 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 218.58 | 0.00 | 6.09 | Sep 30, 2032 | 4.75 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 218.58 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 218.55 | 0.00 | 16.11 | Apr 13, 2062 | 4.10 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 218.50 | 0.00 | 2.52 | Feb 13, 2028 | 4.69 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 218.50 | 0.00 | 4.02 | Sep 04, 2029 | 2.25 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 218.49 | 0.00 | 8.98 | Sep 15, 2039 | 7.45 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 218.47 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 218.38 | 0.00 | 5.04 | Nov 15, 2030 | 2.10 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 218.31 | 0.00 | 1.59 | Jan 10, 2027 | 4.13 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 218.31 | 0.00 | 1.51 | Dec 01, 2026 | 1.88 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 218.25 | 0.00 | 4.87 | Sep 17, 2030 | 2.63 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 218.25 | 0.00 | 6.30 | May 15, 2033 | 5.13 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 218.24 | 0.00 | 0.00 | nan | 0.00 |
FRQE8068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.24 | 0.00 | 5.26 | Aug 01, 2052 | 4.50 |
KEY | KEYCORP MTN | Banking | Fixed Income | 218.22 | 0.00 | 2.78 | Apr 30, 2028 | 4.10 |
MA | MASTERCARD INC | Technology | Fixed Income | 218.22 | 0.00 | 2.57 | Mar 09, 2028 | 4.88 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 218.19 | 0.00 | 5.57 | Jul 15, 2031 | 2.40 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 218.14 | 0.00 | 13.24 | Jun 01, 2052 | 5.05 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 218.12 | 0.00 | 7.50 | Apr 15, 2035 | 5.63 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 218.12 | 0.00 | 5.34 | Jun 23, 2032 | 2.69 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 218.12 | 0.00 | 4.14 | Dec 01, 2029 | 2.90 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 218.09 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 218.03 | 0.00 | 13.39 | Dec 01, 2061 | 4.40 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 217.99 | 0.00 | 5.67 | Apr 01, 2032 | 5.30 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 217.99 | 0.00 | 7.03 | Apr 01, 2034 | 5.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 217.94 | 0.00 | 4.17 | Feb 15, 2030 | 4.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 217.94 | 0.00 | 2.98 | Sep 21, 2028 | 6.10 |
MA | MASTERCARD INC | Technology | Fixed Income | 217.94 | 0.00 | 4.38 | Mar 26, 2030 | 3.35 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 217.93 | 0.00 | 4.26 | Jul 15, 2030 | 6.20 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 217.93 | 0.00 | 6.22 | Jun 05, 2033 | 5.75 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 217.86 | 0.00 | 7.43 | Sep 09, 2034 | 4.45 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 217.86 | 0.00 | 6.41 | Aug 15, 2033 | 5.45 |
INTR | INTER AND CO INC CLASS A | Financials | Equity | 217.86 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 217.84 | 0.00 | 4.36 | May 15, 2030 | 4.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 217.84 | 0.00 | 3.10 | Oct 24, 2028 | 4.50 |
IGO | IGO LTD | Materials | Equity | 217.81 | 0.00 | 0.00 | nan | 0.00 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 217.79 | 0.00 | 5.28 | Aug 01, 2046 | 4.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 217.75 | 0.00 | 2.25 | Oct 24, 2027 | 5.30 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 217.75 | 0.00 | 2.73 | May 30, 2028 | 5.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 217.73 | 0.00 | 6.78 | Mar 15, 2034 | 5.50 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 217.67 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 217.66 | 0.00 | 3.34 | Jan 30, 2029 | 5.08 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 217.63 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 217.60 | 0.00 | 7.32 | Oct 01, 2033 | 2.45 |
C | CITIGROUP INC | Banking | Fixed Income | 217.60 | 0.00 | 6.63 | Oct 31, 2033 | 6.00 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 217.56 | 0.00 | 5.97 | Feb 01, 2048 | 4.00 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 217.56 | 0.00 | 5.21 | Dec 20, 2051 | 4.50 |
ALE | ALLETE INC | Utilities | Equity | 217.52 | 0.00 | 0.00 | nan | 0.00 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 217.52 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 217.47 | 0.00 | 4.23 | Apr 02, 2030 | 4.91 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 217.40 | 0.00 | 4.50 | Aug 10, 2030 | 4.98 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 217.38 | 0.00 | 1.75 | Mar 19, 2027 | 5.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 217.38 | 0.00 | 2.67 | Apr 19, 2029 | 5.24 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 217.33 | 0.00 | 13.30 | Feb 28, 2053 | 5.25 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 217.33 | 0.00 | 3.84 | Sep 01, 2036 | 3.00 |
FNFS6920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.33 | 0.00 | 2.63 | Jan 01, 2054 | 6.50 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 217.27 | 0.00 | 0.00 | nan | 0.00 |
CLIS | CLAL INSURANCE ENTERPRISES LTD | Financials | Equity | 217.23 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 217.19 | 0.00 | 4.28 | Mar 15, 2030 | 4.40 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 217.19 | 0.00 | 2.08 | Jul 27, 2027 | 4.25 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 217.15 | 0.00 | 8.07 | Nov 15, 2035 | 4.42 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 217.10 | 0.00 | 13.00 | May 01, 2050 | 5.25 |
AAPL | APPLE INC | Technology | Fixed Income | 217.04 | 0.00 | 18.08 | Aug 20, 2060 | 2.55 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 217.03 | 0.00 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 217.01 | 0.00 | 5.97 | Mar 15, 2033 | 7.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 217.01 | 0.00 | 5.91 | Nov 16, 2032 | 5.60 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 216.94 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 216.92 | 0.00 | 15.04 | Apr 01, 2062 | 4.45 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 216.89 | 0.00 | 0.00 | nan | 0.00 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.88 | 0.00 | 4.79 | May 01, 2053 | 5.00 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 216.88 | 0.00 | 3.28 | Jun 01, 2035 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 216.81 | 0.00 | 13.81 | Apr 01, 2050 | 3.95 |
TFC | TRUIST BANK | Banking | Fixed Income | 216.81 | 0.00 | 1.40 | Oct 30, 2026 | 3.80 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 216.80 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 216.78 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 216.72 | 0.00 | 3.02 | Oct 06, 2028 | 6.13 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 216.69 | 0.00 | 13.68 | Sep 15, 2052 | 4.95 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 216.69 | 0.00 | 12.57 | Mar 01, 2055 | 6.15 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 216.65 | 0.00 | 0.00 | nan | 0.00 |
ROVI | LABORATORIOS FARMACEUTICOS ROVI SA | Health Care | Equity | 216.65 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 216.65 | 0.00 | 0.00 | nan | 0.00 |
FRSB0629 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.65 | 0.00 | 3.55 | Feb 01, 2037 | 3.50 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.65 | 0.00 | 7.04 | Sep 01, 2050 | 2.00 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.65 | 0.00 | 6.79 | Jan 01, 2052 | 2.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 216.63 | 0.00 | 1.39 | Dec 15, 2026 | 4.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 216.56 | 0.00 | 5.48 | Nov 22, 2032 | 3.23 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 216.56 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 216.49 | 0.00 | 6.93 | Jun 26, 2034 | 5.50 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 216.44 | 0.00 | 1.82 | May 15, 2027 | 3.90 |
AAPL | APPLE INC | Technology | Fixed Income | 216.40 | 0.00 | 8.26 | Feb 23, 2036 | 4.50 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 216.36 | 0.00 | 0.00 | nan | 0.00 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 216.36 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 216.25 | 0.00 | 3.49 | Apr 04, 2029 | 4.80 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 216.25 | 0.00 | 3.10 | Aug 05, 2028 | 1.63 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 216.25 | 0.00 | 3.52 | Jun 01, 2029 | 5.40 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 216.25 | 0.00 | 3.48 | Apr 10, 2029 | 5.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 216.25 | 0.00 | 2.19 | Sep 10, 2027 | 4.45 |
AAPL | APPLE INC | Technology | Fixed Income | 216.22 | 0.00 | 16.12 | Aug 08, 2062 | 4.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 216.22 | 0.00 | 12.74 | Apr 15, 2047 | 4.35 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.19 | 0.00 | 4.97 | Mar 01, 2054 | 5.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 216.17 | 0.00 | 14.03 | Jun 28, 2064 | 5.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 216.17 | 0.00 | 5.63 | Jul 29, 2032 | 2.36 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 216.16 | 0.00 | 2.26 | Nov 01, 2027 | 5.85 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 216.11 | 0.00 | 10.30 | Jan 15, 2042 | 5.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 216.10 | 0.00 | 4.41 | Aug 15, 2030 | 5.93 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 216.08 | 0.00 | 0.00 | nan | 0.00 |
ERO | ERO COPPER CORP | Materials | Equity | 216.07 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 216.07 | 0.00 | 1.69 | Feb 15, 2027 | 2.49 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 216.03 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 215.97 | 0.00 | 1.28 | Oct 05, 2026 | 5.38 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 215.97 | 0.00 | 2.55 | Mar 01, 2078 | 6.25 |
WDAY | WORKDAY INC | Technology | Fixed Income | 215.97 | 0.00 | 3.54 | Apr 01, 2029 | 3.70 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 215.93 | 0.00 | 10.67 | Sep 15, 2043 | 6.55 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 215.88 | 0.00 | 1.91 | Jun 04, 2027 | 5.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 215.84 | 0.00 | 6.74 | Mar 01, 2034 | 5.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 215.84 | 0.00 | 5.71 | Sep 13, 2031 | 2.56 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 215.78 | 0.00 | 6.89 | Apr 10, 2034 | 5.63 |
VET | VERMILION ENERGY INC | Energy | Equity | 215.78 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 215.69 | 0.00 | 2.74 | Jun 01, 2028 | 4.88 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 215.69 | 0.00 | 1.30 | Sep 10, 2027 | 1.55 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 215.69 | 0.00 | 1.61 | Jan 19, 2027 | 3.26 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 215.65 | 0.00 | 6.31 | May 15, 2033 | 5.15 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 215.65 | 0.00 | 6.13 | Apr 01, 2033 | 6.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 215.60 | 0.00 | 3.21 | Sep 15, 2028 | 1.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 215.60 | 0.00 | 2.75 | Apr 26, 2028 | 3.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 215.53 | 0.00 | 10.79 | Nov 01, 2039 | 3.25 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 215.53 | 0.00 | 13.85 | Dec 01, 2050 | 3.47 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.51 | 0.00 | 6.02 | Mar 01, 2048 | 3.50 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.51 | 0.00 | 6.26 | Aug 01, 2050 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 215.50 | 0.00 | 4.21 | Feb 28, 2030 | 4.73 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 215.50 | 0.00 | 1.04 | Jun 03, 2027 | 1.98 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 215.49 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 215.49 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 215.41 | 0.00 | 11.92 | Jun 15, 2045 | 4.60 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 215.32 | 0.00 | 3.46 | Mar 13, 2029 | 4.90 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 215.32 | 0.00 | 2.05 | Jul 19, 2027 | 4.75 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.29 | 0.00 | 5.50 | Aug 01, 2053 | 4.50 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.29 | 0.00 | 7.04 | Feb 01, 2051 | 2.50 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 215.29 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.29 | 0.00 | 5.96 | Mar 01, 2051 | 3.50 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 215.29 | 0.00 | 6.55 | Mar 20, 2046 | 3.00 |
G2MA7191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 215.29 | 0.00 | 0.00 | Feb 20, 2051 | 1.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 215.26 | 0.00 | 4.98 | May 15, 2031 | 5.13 |
ACT | ENACT HOLDINGS INC | Insurance | Fixed Income | 215.22 | 0.00 | 3.46 | May 28, 2029 | 6.25 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 215.22 | 0.00 | 3.49 | Apr 19, 2029 | 5.50 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 215.20 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 215.20 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 215.19 | 0.00 | 6.11 | Aug 05, 2032 | 3.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 215.18 | 0.00 | 11.80 | May 15, 2046 | 4.90 |
ACAFP | CREDIT AGRICOLE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 215.13 | 0.00 | 2.43 | Jan 09, 2029 | 5.23 |
OKE | ONEOK INC | Energy | Fixed Income | 215.13 | 0.00 | 1.37 | Nov 01, 2026 | 5.55 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 215.13 | 0.00 | 1.85 | Apr 15, 2027 | 2.95 |
EQT | EQT CORP | Energy | Fixed Income | 215.13 | 0.00 | 6.67 | Feb 01, 2034 | 5.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 215.12 | 0.00 | 11.23 | Mar 01, 2042 | 3.50 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 215.12 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 215.06 | 0.00 | 6.90 | Jan 05, 2034 | 4.80 |
CSX | CSX CORP | Transportation | Fixed Income | 215.04 | 0.00 | 1.89 | Jun 01, 2027 | 3.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 215.00 | 0.00 | 14.86 | Nov 10, 2050 | 2.77 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 215.00 | 0.00 | 4.96 | Oct 01, 2030 | 2.25 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 215.00 | 0.00 | 5.34 | Jan 21, 2033 | 5.71 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 214.90 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 214.85 | 0.00 | 1.88 | Apr 18, 2027 | 2.13 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 214.83 | 0.00 | 9.83 | Feb 01, 2042 | 6.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 214.83 | 0.00 | 13.72 | Sep 10, 2054 | 5.28 |
NPO | ENPRO INC | Industrials | Equity | 214.80 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 214.76 | 0.00 | 1.07 | Jun 26, 2026 | 5.65 |
STT | STATE STREET CORP | Banking | Fixed Income | 214.76 | 0.00 | 4.35 | Apr 24, 2030 | 4.83 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 214.71 | 0.00 | 11.26 | Mar 15, 2044 | 5.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 214.66 | 0.00 | 4.13 | Mar 05, 2031 | 5.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 214.61 | 0.00 | 4.96 | Mar 08, 2031 | 4.91 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.60 | 0.00 | 4.83 | May 01, 2053 | 5.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 214.58 | 0.00 | 7.51 | Jun 15, 2035 | 5.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 214.48 | 0.00 | 3.43 | Mar 07, 2029 | 5.20 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 214.48 | 0.00 | 2.60 | Jan 30, 2028 | 1.95 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 214.48 | 0.00 | 7.16 | Jan 15, 2035 | 5.70 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 214.38 | 0.00 | 5.55 | Nov 01, 2045 | 4.00 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.38 | 0.00 | 7.60 | Nov 01, 2051 | 2.50 |
FNFS2114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.38 | 0.00 | 5.41 | Jun 01, 2052 | 4.50 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 214.32 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 214.32 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY CLASS B | Industrials | Equity | 214.32 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 214.29 | 0.00 | 1.99 | Jul 15, 2027 | 3.70 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 214.29 | 0.00 | 0.99 | May 15, 2026 | 0.95 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 214.28 | 0.00 | 6.87 | May 21, 2034 | 5.40 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 214.20 | 0.00 | 3.28 | Jan 19, 2029 | 5.10 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 214.18 | 0.00 | 0.00 | nan | 0.00 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.15 | 0.00 | 5.36 | Dec 01, 2050 | 4.00 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 214.10 | 0.00 | 2.24 | Sep 26, 2027 | 4.38 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 214.08 | 0.00 | 5.41 | Jul 15, 2031 | 3.25 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 214.08 | 0.00 | 7.02 | Mar 12, 2034 | 4.88 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 214.03 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 214.01 | 0.00 | 2.92 | Aug 16, 2028 | 5.25 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 213.94 | 0.00 | 0.00 | nan | 0.00 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 213.92 | 0.00 | 5.80 | Sep 01, 2047 | 4.00 |
FRSD7402 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.92 | 0.00 | 5.81 | Dec 01, 2054 | 4.50 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 213.92 | 0.00 | 6.94 | Mar 01, 2047 | 3.00 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 213.92 | 0.00 | 6.16 | Jan 15, 2048 | 3.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 213.89 | 0.00 | 6.32 | Mar 30, 2033 | 5.25 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 213.89 | 0.00 | 6.10 | Jan 24, 2033 | 5.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 213.84 | 0.00 | 15.93 | Sep 22, 2051 | 2.65 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 213.82 | 0.00 | 3.55 | Jun 01, 2029 | 5.05 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 213.82 | 0.00 | 3.01 | Sep 18, 2028 | 5.35 |
8341 | 77 BANK LTD | Financials | Equity | 213.74 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 213.74 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 213.63 | 0.00 | 1.10 | Aug 02, 2026 | 6.65 |
CC | CHEMOURS | Materials | Equity | 213.63 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 213.55 | 0.00 | 9.17 | Nov 15, 2039 | 6.75 |
MPLX | MPLX LP | Energy | Fixed Income | 213.54 | 0.00 | 3.31 | Feb 15, 2029 | 4.80 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 213.54 | 0.00 | 1.49 | Nov 25, 2026 | 2.17 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 213.53 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 213.50 | 0.00 | 5.49 | Jun 15, 2031 | 2.40 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.47 | 0.00 | 7.60 | Dec 01, 2051 | 2.50 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.47 | 0.00 | 7.04 | Jan 01, 2051 | 2.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 213.45 | 0.00 | 2.51 | Jan 11, 2028 | 3.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 213.45 | 0.00 | 3.52 | Apr 15, 2029 | 4.90 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 213.45 | 0.00 | 3.48 | Mar 21, 2029 | 3.80 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 213.45 | 0.00 | 3.56 | Apr 15, 2029 | 3.65 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 213.45 | 0.00 | 1.09 | Jul 01, 2026 | 2.55 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 213.43 | 0.00 | 4.81 | Jan 23, 2031 | 4.90 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 213.30 | 0.00 | 4.37 | Sep 01, 2030 | 3.63 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 213.30 | 0.00 | 7.56 | Mar 15, 2035 | 4.85 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 213.30 | 0.00 | 5.42 | Mar 15, 2032 | 7.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 213.26 | 0.00 | 11.25 | Feb 15, 2043 | 4.45 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 213.26 | 0.00 | 3.54 | May 15, 2029 | 4.13 |
EFX | EQUIFAX INC | Technology | Fixed Income | 213.26 | 0.00 | 2.73 | Jun 01, 2028 | 5.10 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.24 | 0.00 | 6.40 | Nov 01, 2050 | 2.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 213.24 | 0.00 | 5.04 | Jun 24, 2031 | 5.40 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 213.24 | 0.00 | 5.01 | Jun 01, 2031 | 5.25 |
FDX | FEDEX CORP | Transportation | Fixed Income | 213.11 | 0.00 | 5.40 | May 15, 2031 | 2.40 |
PLD | PROLOGIS LP | Reits | Fixed Income | 213.11 | 0.00 | 5.31 | Feb 01, 2031 | 1.75 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 213.11 | 0.00 | 5.76 | Aug 12, 2031 | 1.75 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Consumer Discretionary | Equity | 213.11 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 213.09 | 0.00 | 12.80 | Nov 15, 2046 | 3.94 |
MET | METLIFE INC | Insurance | Fixed Income | 213.03 | 0.00 | 7.52 | Jun 15, 2035 | 5.70 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 212.99 | 0.00 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 212.98 | 0.00 | 3.81 | Aug 08, 2029 | 3.90 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 212.91 | 0.00 | 13.57 | Mar 03, 2053 | 5.05 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 212.89 | 0.00 | 1.80 | Apr 04, 2027 | 5.34 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 212.89 | 0.00 | 2.31 | Dec 01, 2027 | 4.95 |
PEAB B | PEAB CLASS B | Industrials | Equity | 212.87 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 212.85 | 0.00 | 9.00 | Aug 01, 2039 | 7.13 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 212.80 | 0.00 | 12.98 | Apr 15, 2049 | 5.01 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 212.79 | 0.00 | 3.79 | Jul 16, 2030 | 3.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 212.79 | 0.00 | 3.30 | Jan 05, 2029 | 4.65 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 212.78 | 0.00 | 7.67 | Apr 15, 2035 | 4.88 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 212.78 | 0.00 | 7.41 | Jan 23, 2035 | 5.35 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 212.65 | 0.00 | 5.38 | Mar 07, 2082 | 5.60 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 212.61 | 0.00 | 4.03 | Sep 30, 2029 | 2.88 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 212.61 | 0.00 | 3.99 | Oct 17, 2029 | 4.49 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 212.59 | 0.00 | 5.94 | Jan 15, 2033 | 6.15 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 212.56 | 0.00 | 5.64 | Dec 01, 2048 | 4.50 |
YTL | YTL CORPORATION | Utilities | Equity | 212.52 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 212.51 | 0.00 | 3.42 | Mar 15, 2029 | 5.05 |
AX | AXOS FINANCIAL INC | Financials | Equity | 212.50 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 212.46 | 0.00 | 6.12 | Mar 01, 2033 | 5.88 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 212.46 | 0.00 | 6.70 | Jan 11, 2034 | 5.42 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 212.45 | 0.00 | 10.60 | Mar 15, 2046 | 6.60 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 212.42 | 0.00 | 4.39 | Feb 15, 2030 | 2.35 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 212.40 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 212.39 | 0.00 | 5.81 | Aug 16, 2032 | 5.63 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 212.33 | 0.00 | 12.97 | Jun 15, 2047 | 3.90 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 212.33 | 0.00 | 6.13 | Nov 15, 2034 | 7.88 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 212.32 | 0.00 | 4.37 | Mar 01, 2030 | 2.90 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 212.29 | 0.00 | 0.00 | nan | 0.00 |
ASMDEE B | ASMODEE GROUP CLASS B | Consumer Discretionary | Equity | 212.29 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 212.26 | 0.00 | 7.32 | Mar 01, 2035 | 5.45 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 212.23 | 0.00 | 1.35 | Nov 15, 2026 | 5.90 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 212.23 | 0.00 | 2.09 | Aug 15, 2027 | 3.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 212.22 | 0.00 | 7.87 | Jul 15, 2035 | 4.63 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 212.16 | 0.00 | 12.77 | Mar 22, 2054 | 6.35 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 212.16 | 0.00 | 0.00 | nan | 0.00 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 212.16 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 212.14 | 0.00 | 2.29 | Oct 15, 2027 | 2.88 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 212.10 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 212.10 | 0.00 | 4.08 | Jan 01, 2036 | 2.00 |
FNFS1992 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.10 | 0.00 | 3.92 | May 01, 2037 | 3.00 |
OKE | ONEOK INC | Energy | Fixed Income | 212.04 | 0.00 | 3.11 | Nov 01, 2028 | 5.65 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 212.04 | 0.00 | 2.19 | Sep 12, 2027 | 3.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 212.00 | 0.00 | 6.47 | Nov 15, 2033 | 5.90 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 212.00 | 0.00 | 6.48 | Dec 07, 2033 | 6.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 212.00 | 0.00 | 6.26 | May 15, 2033 | 5.35 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 212.00 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 211.95 | 0.00 | 1.75 | Apr 05, 2027 | 5.25 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 211.81 | 0.00 | 6.38 | May 15, 2033 | 4.80 |
RDNT | RADNET INC | Health Care | Equity | 211.67 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 211.67 | 0.00 | 3.29 | Jan 08, 2029 | 4.85 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 211.67 | 0.00 | 3.94 | Oct 01, 2029 | 4.20 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.65 | 0.00 | 6.41 | Feb 01, 2052 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 211.63 | 0.00 | 13.47 | Dec 07, 2049 | 3.94 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 211.58 | 0.00 | 1.45 | Nov 02, 2026 | 1.40 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 211.57 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 211.55 | 0.00 | 5.46 | Apr 01, 2031 | 1.63 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 211.53 | 0.00 | 0.00 | nan | 0.00 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.42 | 0.00 | 7.60 | Jan 01, 2052 | 2.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 211.42 | 0.00 | 4.92 | Oct 01, 2030 | 2.70 |
PHM | PHARMA MAR SA | Health Care | Equity | 211.42 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 211.39 | 0.00 | 3.24 | Feb 06, 2029 | 5.33 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 211.39 | 0.00 | 3.88 | Sep 11, 2029 | 4.25 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 211.30 | 0.00 | 3.11 | Jan 03, 2030 | 6.85 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 211.30 | 0.00 | 2.88 | Aug 18, 2028 | 6.35 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 211.30 | 0.00 | 2.75 | May 06, 2028 | 4.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 211.29 | 0.00 | 5.37 | May 24, 2031 | 2.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 211.29 | 0.00 | 4.47 | Dec 01, 2030 | 7.75 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 211.29 | 0.00 | 7.43 | Apr 01, 2035 | 5.63 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 211.23 | 0.00 | 18.98 | Aug 15, 2060 | 2.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 211.23 | 0.00 | 13.81 | Feb 22, 2052 | 4.20 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 211.23 | 0.00 | 12.76 | Sep 01, 2046 | 3.75 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 211.22 | 0.00 | 6.93 | Jul 05, 2034 | 5.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 211.22 | 0.00 | 5.60 | Mar 15, 2032 | 5.30 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 211.20 | 0.00 | 2.14 | Sep 14, 2028 | 6.14 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 211.09 | 0.00 | 5.97 | Jun 15, 2032 | 3.90 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 211.02 | 0.00 | 4.04 | Jan 07, 2030 | 5.38 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 210.97 | 0.00 | 0.00 | nan | 0.00 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 210.97 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 210.92 | 0.00 | 4.14 | Jan 15, 2030 | 4.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 210.92 | 0.00 | 1.63 | Jan 28, 2027 | 2.38 |
SRE | SEMPRA | Natural Gas | Fixed Income | 210.92 | 0.00 | 1.13 | Aug 01, 2026 | 5.40 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 210.83 | 0.00 | 2.13 | Aug 20, 2027 | 4.65 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 210.83 | 0.00 | 3.03 | Sep 08, 2028 | 5.10 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 210.83 | 0.00 | 6.62 | Apr 15, 2034 | 6.88 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 210.83 | 0.00 | 0.00 | nan | 0.00 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 210.83 | 0.00 | 0.00 | nan | 0.00 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 210.83 | 0.00 | 0.00 | nan | 0.00 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 210.83 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 210.73 | 0.00 | 2.15 | Aug 11, 2027 | 2.85 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 210.71 | 0.00 | 11.17 | Mar 15, 2042 | 4.30 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 210.71 | 0.00 | 11.48 | Dec 15, 2042 | 4.07 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 210.70 | 0.00 | 6.08 | Mar 15, 2032 | 2.65 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 210.65 | 0.00 | 11.28 | Apr 08, 2043 | 5.06 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 210.64 | 0.00 | 3.60 | Jul 15, 2029 | 6.00 |
MET | METLIFE INC | Insurance | Fixed Income | 210.59 | 0.00 | 13.45 | Jul 15, 2052 | 5.00 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 210.57 | 0.00 | 4.53 | Jun 04, 2030 | 3.15 |
SCYR | SACYR SA | Industrials | Equity | 210.54 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 210.54 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 210.53 | 0.00 | 13.13 | Apr 30, 2050 | 4.35 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 210.38 | 0.00 | 0.00 | nan | 0.00 |
ITCHOTELS | ITC HOTELS LTD | Consumer Discretionary | Equity | 210.38 | 0.00 | 0.00 | nan | 0.00 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 210.38 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 210.36 | 0.00 | 11.65 | Apr 24, 2048 | 4.28 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 210.36 | 0.00 | 3.35 | Feb 15, 2029 | 5.13 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 210.36 | 0.00 | 3.44 | Mar 14, 2029 | 5.41 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.28 | 0.00 | 6.69 | Jan 01, 2052 | 2.00 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 210.25 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 210.25 | 0.00 | 0.00 | nan | 0.00 |
LBTYK | LIBERTY GLOBAL LTD CLASS C | Communication | Equity | 210.25 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 210.24 | 0.00 | 14.57 | Nov 07, 2049 | 3.13 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 210.18 | 0.00 | 7.38 | Sep 30, 2040 | 2.94 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 210.17 | 0.00 | 2.63 | Mar 15, 2028 | 4.90 |
OVV | OVINTIV INC | Energy | Fixed Income | 210.17 | 0.00 | 2.66 | May 15, 2028 | 5.65 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 210.17 | 0.00 | 1.35 | Jan 15, 2028 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 210.17 | 0.00 | 3.43 | Mar 01, 2029 | 3.70 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 210.08 | 0.00 | 2.81 | Jun 13, 2028 | 4.90 |
SRE | SEMPRA | Natural Gas | Fixed Income | 210.07 | 0.00 | 9.42 | Feb 01, 2038 | 3.80 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 210.02 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 210.01 | 0.00 | 11.24 | Nov 13, 2043 | 4.88 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 209.98 | 0.00 | 6.34 | Mar 27, 2033 | 5.13 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 209.98 | 0.00 | 7.14 | Dec 01, 2034 | 5.30 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 209.92 | 0.00 | 6.64 | Jan 15, 2034 | 5.75 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 209.92 | 0.00 | 6.26 | Feb 13, 2034 | 7.38 |
ADBE | ADOBE INC | Technology | Fixed Income | 209.89 | 0.00 | 4.08 | Jan 17, 2030 | 4.95 |
FLEX | FLEX LTD | Technology | Fixed Income | 209.89 | 0.00 | 3.55 | Jun 15, 2029 | 4.88 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 209.89 | 0.00 | 4.23 | Mar 15, 2030 | 4.90 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 209.89 | 0.00 | 2.23 | Nov 15, 2027 | 5.85 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 209.89 | 0.00 | 2.70 | Jun 01, 2028 | 4.75 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 209.80 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 209.80 | 0.00 | 3.05 | Sep 12, 2028 | 4.75 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 209.71 | 0.00 | 3.24 | Oct 01, 2028 | 1.70 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 209.71 | 0.00 | 1.86 | May 14, 2027 | 5.00 |
WPK | WINPAK LTD | Materials | Equity | 209.67 | 0.00 | 0.00 | nan | 0.00 |
ATEA | ATEA | Information Technology | Equity | 209.67 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 209.67 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 209.66 | 0.00 | 13.53 | Nov 15, 2054 | 5.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 209.66 | 0.00 | 4.79 | Sep 23, 2035 | 3.56 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 209.66 | 0.00 | 5.12 | Dec 15, 2030 | 2.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 209.66 | 0.00 | 6.87 | Feb 15, 2034 | 5.13 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 209.61 | 0.00 | 1.93 | Jun 12, 2027 | 3.13 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.60 | 0.00 | 7.00 | Mar 01, 2051 | 2.50 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 209.60 | 0.00 | 5.97 | Dec 01, 2048 | 4.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 209.60 | 0.00 | 7.80 | Nov 15, 2035 | 4.85 |
AON | AON CORP | Insurance | Fixed Income | 209.59 | 0.00 | 6.22 | Feb 28, 2033 | 5.35 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 209.59 | 0.00 | 4.48 | Jul 01, 2030 | 4.05 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 209.55 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 209.54 | 0.00 | 11.57 | Apr 01, 2044 | 4.90 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 209.52 | 0.00 | 1.23 | Aug 19, 2026 | 4.25 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 209.52 | 0.00 | 2.78 | May 02, 2028 | 4.25 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 209.49 | 0.00 | 11.72 | Apr 15, 2047 | 5.30 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 209.49 | 0.00 | 11.21 | Feb 05, 2044 | 5.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 209.46 | 0.00 | 4.62 | Jun 30, 2030 | 2.95 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 209.46 | 0.00 | 7.10 | Sep 10, 2034 | 5.50 |
189 | DONGYUE GROUP LTD | Materials | Equity | 209.43 | 0.00 | 0.00 | nan | 0.00 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 209.43 | 0.00 | 0.00 | nan | 0.00 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 209.43 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 209.40 | 0.00 | 6.25 | Feb 01, 2033 | 4.80 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 209.38 | 0.00 | 0.00 | nan | 0.00 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.37 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 209.37 | 0.00 | 12.56 | Mar 01, 2047 | 4.45 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 209.33 | 0.00 | 4.07 | Jan 15, 2030 | 4.70 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 209.33 | 0.00 | 1.46 | Nov 15, 2026 | 2.27 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 209.33 | 0.00 | 3.94 | Oct 01, 2029 | 4.25 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 209.24 | 0.00 | 4.09 | Feb 01, 2030 | 5.25 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 209.19 | 0.00 | 0.00 | nan | 0.00 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.15 | 0.00 | 4.01 | Sep 01, 2037 | 3.00 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 209.15 | 0.00 | 6.13 | Jun 01, 2048 | 4.00 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 209.15 | 0.00 | 2.25 | Jan 01, 2032 | 2.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 209.14 | 0.00 | 5.89 | Dec 15, 2031 | 2.40 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 209.14 | 0.00 | 6.94 | Mar 28, 2034 | 5.30 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 209.09 | 0.00 | 0.00 | nan | 0.00 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 209.09 | 0.00 | 0.00 | nan | 0.00 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 209.09 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 209.08 | 0.00 | 8.51 | Mar 01, 2037 | 5.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 209.07 | 0.00 | 5.58 | Jan 21, 2033 | 3.34 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 209.07 | 0.00 | 5.48 | Jul 14, 2031 | 2.88 |
MPLX | MPLX LP | Energy | Fixed Income | 208.96 | 0.00 | 11.70 | Mar 01, 2047 | 5.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 208.96 | 0.00 | 13.41 | Aug 14, 2053 | 5.45 |
EVRG | EVERGY INC | Electric | Fixed Income | 208.96 | 0.00 | 3.99 | Sep 15, 2029 | 2.90 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 208.96 | 0.00 | 0.00 | nan | 0.00 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 208.92 | 0.00 | 3.53 | Feb 01, 2035 | 2.50 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 208.90 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 208.86 | 0.00 | 2.94 | Jun 15, 2028 | 2.00 |
GENTING | GENTING | Consumer Discretionary | Equity | 208.84 | 0.00 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 208.77 | 0.00 | 2.76 | Jun 15, 2028 | 4.30 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 208.77 | 0.00 | 2.66 | May 15, 2028 | 4.30 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 208.77 | 0.00 | 1.69 | Feb 16, 2028 | 2.97 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 208.75 | 0.00 | 7.56 | Mar 15, 2035 | 5.15 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 208.69 | 0.00 | 6.18 | Jan 01, 2057 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 208.68 | 0.00 | 6.20 | Mar 15, 2033 | 5.65 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 208.64 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 208.58 | 0.00 | 1.02 | Jun 15, 2026 | 3.70 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 208.58 | 0.00 | 2.60 | Mar 14, 2028 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 208.58 | 0.00 | 3.50 | Mar 15, 2029 | 3.40 |
WEB | WEB TRAVEL GROUP LTD | Consumer Discretionary | Equity | 208.51 | 0.00 | 0.00 | nan | 0.00 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 208.51 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 208.51 | 0.00 | 0.00 | nan | 0.00 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 208.42 | 0.00 | 6.15 | Sep 06, 2053 | 6.35 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 208.40 | 0.00 | 3.36 | Mar 05, 2030 | 5.45 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 208.32 | 0.00 | 12.65 | Jun 15, 2052 | 5.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 208.29 | 0.00 | 7.43 | May 01, 2034 | 3.60 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 208.29 | 0.00 | 7.36 | Sep 10, 2034 | 4.70 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 208.29 | 0.00 | 5.98 | Apr 07, 2032 | 3.60 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.24 | 0.00 | 4.20 | Sep 01, 2037 | 2.50 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 208.23 | 0.00 | 4.87 | Oct 01, 2030 | 2.90 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 208.16 | 0.00 | 5.25 | Feb 16, 2031 | 2.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 208.10 | 0.00 | 7.48 | Mar 15, 2035 | 5.35 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 208.10 | 0.00 | 4.78 | Jan 11, 2031 | 5.50 |
ADBE | ADOBE INC | Technology | Fixed Income | 208.02 | 0.00 | 1.66 | Feb 01, 2027 | 2.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 208.02 | 0.00 | 2.85 | Jul 13, 2028 | 5.80 |
HUM | HUMANA INC | Insurance | Fixed Income | 207.98 | 0.00 | 12.99 | Apr 15, 2054 | 5.75 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 207.97 | 0.00 | 5.87 | Mar 15, 2032 | 3.70 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 207.97 | 0.00 | 7.18 | Dec 15, 2034 | 5.40 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 207.97 | 0.00 | 4.99 | Sep 01, 2030 | 1.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 207.97 | 0.00 | 5.57 | Jul 15, 2031 | 2.38 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 207.93 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 207.90 | 0.00 | 6.43 | May 01, 2033 | 5.10 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 207.90 | 0.00 | 5.20 | Jan 15, 2031 | 2.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 207.80 | 0.00 | 13.38 | Jun 15, 2053 | 5.25 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 207.78 | 0.00 | 5.68 | Jan 01, 2046 | 3.50 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 207.78 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 207.74 | 0.00 | 3.62 | Jun 30, 2029 | 5.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 207.71 | 0.00 | 5.20 | May 28, 2032 | 3.04 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 207.68 | 0.00 | 11.04 | Jul 17, 2042 | 4.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 207.68 | 0.00 | 13.20 | Mar 15, 2055 | 5.90 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 207.65 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 207.65 | 0.00 | 2.18 | Nov 15, 2027 | 7.10 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 207.57 | 0.00 | 14.88 | Jun 01, 2051 | 3.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 207.57 | 0.00 | 11.51 | Jan 19, 2055 | 7.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 207.57 | 0.00 | 10.45 | Aug 15, 2039 | 3.50 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 207.56 | 0.00 | 6.62 | Jun 01, 2046 | 3.50 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 207.56 | 0.00 | 6.13 | Apr 01, 2045 | 4.00 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.56 | 0.00 | 6.44 | Jul 01, 2051 | 2.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 207.55 | 0.00 | 4.09 | Jan 09, 2030 | 4.95 |
ENS | ENERSYS | Industrials | Equity | 207.48 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 207.46 | 0.00 | 2.59 | Mar 08, 2029 | 4.30 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 207.37 | 0.00 | 1.67 | Jan 29, 2027 | 1.71 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 207.34 | 0.00 | 0.00 | nan | 0.00 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 207.34 | 0.00 | 0.00 | nan | 0.00 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 207.34 | 0.00 | 0.00 | nan | 0.00 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.33 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 207.27 | 0.00 | 0.96 | May 15, 2026 | 3.30 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 207.22 | 0.00 | 11.57 | May 18, 2043 | 4.15 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 207.19 | 0.00 | 5.74 | Sep 01, 2031 | 2.15 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 207.19 | 0.00 | 7.14 | Dec 30, 2034 | 5.70 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 207.18 | 0.00 | 3.37 | Mar 12, 2029 | 4.88 |
OPL | ORANGE POLSKA SA | Communication | Equity | 207.17 | 0.00 | 0.00 | nan | 0.00 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 207.10 | 0.00 | 3.67 | Dec 01, 2035 | 1.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 207.10 | 0.00 | 13.67 | Aug 01, 2054 | 5.35 |
9065 | SANKYU INC | Industrials | Equity | 207.05 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 207.05 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 206.99 | 0.00 | 15.36 | Jun 01, 2050 | 2.60 |
LTF | L&T FINANCE LTD | Financials | Equity | 206.94 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 206.93 | 0.00 | 13.31 | Jan 15, 2053 | 5.35 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 206.92 | 0.00 | 7.29 | Feb 15, 2035 | 5.40 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 206.92 | 0.00 | 5.73 | Nov 29, 2032 | 6.70 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 206.90 | 0.00 | 4.20 | Mar 15, 2030 | 5.20 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 206.90 | 0.00 | 3.49 | Apr 01, 2029 | 4.88 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 206.87 | 0.00 | 13.92 | Jan 31, 2051 | 3.70 |
AS | AMER SPORTS INC | Consumer Discretionary | Equity | 206.87 | 0.00 | 0.00 | nan | 0.00 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 206.82 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 206.81 | 0.00 | 3.21 | Jan 15, 2029 | 5.30 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 206.81 | 0.00 | 1.62 | Jan 15, 2027 | 1.95 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 206.79 | 0.00 | 7.21 | Jan 15, 2035 | 5.80 |
HAS | HAYS PLC | Industrials | Equity | 206.76 | 0.00 | 0.00 | nan | 0.00 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 206.76 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 206.71 | 0.00 | 3.54 | Jun 15, 2029 | 5.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 206.71 | 0.00 | 4.05 | Jan 08, 2030 | 5.30 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 206.66 | 0.00 | 6.49 | Jan 05, 2034 | 6.35 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 206.66 | 0.00 | 5.93 | Jan 08, 2032 | 2.50 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 206.66 | 0.00 | 5.22 | Jan 30, 2031 | 2.25 |
FRSB1271 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.65 | 0.00 | 2.46 | Aug 01, 2039 | 5.50 |
CSX | CSX CORP | Transportation | Fixed Income | 206.62 | 0.00 | 2.55 | Mar 01, 2028 | 3.80 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 206.62 | 0.00 | 3.69 | Jun 15, 2029 | 3.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 206.60 | 0.00 | 6.06 | Feb 09, 2033 | 5.88 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 206.53 | 0.00 | 3.72 | Jun 21, 2029 | 3.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 206.52 | 0.00 | 14.86 | Feb 14, 2053 | 3.50 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 206.47 | 0.00 | 5.36 | Apr 06, 2031 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 206.47 | 0.00 | 6.68 | May 26, 2035 | 5.58 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 206.47 | 0.00 | 0.00 | nan | 0.00 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 206.47 | 0.00 | 0.00 | nan | 0.00 |
006260 | LS CORP | Industrials | Equity | 206.46 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 206.43 | 0.00 | 4.22 | Mar 17, 2030 | 5.10 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 206.43 | 0.00 | 2.57 | Mar 15, 2028 | 5.50 |
FNCB2400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.42 | 0.00 | 6.80 | Dec 01, 2051 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 206.40 | 0.00 | 4.81 | Jan 30, 2031 | 5.25 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 206.40 | 0.00 | 6.28 | May 15, 2033 | 5.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 206.27 | 0.00 | 5.49 | Oct 10, 2031 | 4.60 |
T | AT&T INC | Communications | Fixed Income | 206.23 | 0.00 | 15.13 | Jun 01, 2060 | 3.85 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 206.22 | 0.00 | 0.00 | nan | 0.00 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 206.19 | 0.00 | 4.08 | Jun 01, 2036 | 2.00 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 206.18 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 206.15 | 0.00 | 1.77 | Apr 01, 2027 | 3.63 |
2400 | XD INC | Communication | Equity | 206.10 | 0.00 | 0.00 | nan | 0.00 |
489790 | HANWHA VISION LTD | Industrials | Equity | 206.10 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 206.08 | 0.00 | 7.35 | Sep 10, 2034 | 4.72 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 206.01 | 0.00 | 7.32 | Jan 30, 2035 | 5.25 |
FNCA9554 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 205.96 | 0.00 | 3.06 | Jun 01, 2037 | 3.50 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.96 | 0.00 | 6.66 | Dec 01, 2051 | 2.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 205.96 | 0.00 | 3.95 | Sep 01, 2029 | 2.95 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 205.96 | 0.00 | 2.02 | Jul 15, 2027 | 3.25 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 205.94 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 205.94 | 0.00 | 12.91 | Oct 15, 2052 | 6.10 |
GLW | CORNING INC | Technology | Fixed Income | 205.94 | 0.00 | 14.87 | Nov 15, 2079 | 5.45 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 205.94 | 0.00 | 13.67 | May 15, 2050 | 3.75 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 205.92 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 205.88 | 0.00 | 5.19 | Jul 10, 2031 | 5.05 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 205.78 | 0.00 | 3.90 | Sep 10, 2029 | 4.38 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 205.75 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 205.75 | 0.00 | 6.86 | Apr 15, 2034 | 5.85 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 205.74 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 205.74 | 0.00 | 5.74 | Aug 20, 2047 | 4.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 205.68 | 0.00 | 3.99 | Sep 15, 2029 | 2.95 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 205.60 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 205.59 | 0.00 | 2.93 | Aug 21, 2028 | 5.38 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 205.54 | 0.00 | 11.15 | Jan 15, 2043 | 4.65 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 205.51 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 205.51 | 0.00 | 0.66 | Mar 01, 2030 | 3.00 |
FNCB3068 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.51 | 0.00 | 6.80 | Feb 01, 2052 | 2.50 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 205.51 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 205.50 | 0.00 | 1.29 | Sep 06, 2026 | 2.63 |
HPQ | HP INC | Technology | Fixed Income | 205.48 | 0.00 | 10.09 | Sep 15, 2041 | 6.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 205.36 | 0.00 | 5.90 | Jul 21, 2032 | 4.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 205.31 | 0.00 | 3.32 | Jan 15, 2029 | 4.25 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 205.31 | 0.00 | 4.13 | Feb 15, 2030 | 5.15 |
2811 | KAGOME LTD | Consumer Staples | Equity | 205.31 | 0.00 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 205.30 | 0.00 | 5.57 | Aug 01, 2031 | 2.60 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 205.22 | 0.00 | 4.48 | Apr 01, 2030 | 2.63 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 205.19 | 0.00 | 8.32 | Feb 01, 2037 | 5.85 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 205.15 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 205.12 | 0.00 | 3.62 | Apr 25, 2029 | 3.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 205.12 | 0.00 | 2.34 | Nov 01, 2027 | 4.38 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 205.07 | 0.00 | 13.76 | Apr 18, 2064 | 5.90 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.06 | 0.00 | 6.56 | Nov 01, 2050 | 3.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 205.04 | 0.00 | 6.91 | Jun 01, 2034 | 5.35 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 205.04 | 0.00 | 6.52 | Oct 06, 2033 | 6.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 205.03 | 0.00 | 2.59 | Mar 15, 2028 | 3.90 |
STT | STATE STREET CORP | Banking | Fixed Income | 205.03 | 0.00 | 0.99 | May 19, 2026 | 2.65 |
BFSA | BEFESA SA | Industrials | Equity | 205.02 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 205.01 | 0.00 | 10.99 | Apr 15, 2040 | 3.30 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 204.94 | 0.00 | 1.30 | Sep 15, 2026 | 2.25 |
CEMARGOS | CEMENTOS ARGOS SA | Materials | Equity | 204.92 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 204.87 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 204.84 | 0.00 | 4.08 | Oct 01, 2029 | 2.55 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 204.84 | 0.00 | 2.10 | Aug 14, 2027 | 4.15 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 204.84 | 0.00 | 3.45 | Apr 01, 2029 | 4.63 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 204.83 | 0.00 | 5.98 | Aug 01, 2045 | 3.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 204.78 | 0.00 | 12.64 | Nov 03, 2045 | 4.45 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 204.78 | 0.00 | 6.57 | Dec 15, 2033 | 6.13 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 204.78 | 0.00 | 6.92 | Jun 15, 2034 | 5.45 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 204.78 | 0.00 | 6.94 | Mar 01, 2034 | 5.00 |
ALLEI | ALLEIMA | Materials | Equity | 204.73 | 0.00 | 0.00 | nan | 0.00 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 204.73 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 204.72 | 0.00 | 13.22 | Aug 15, 2052 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 204.72 | 0.00 | 13.27 | Jan 31, 2050 | 4.20 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 204.72 | 0.00 | 13.52 | Aug 01, 2053 | 5.35 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 204.71 | 0.00 | 6.36 | Apr 01, 2033 | 5.10 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 204.68 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 204.65 | 0.00 | 0.25 | May 01, 2027 | 5.63 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 204.58 | 0.00 | 5.85 | Jun 15, 2033 | 7.95 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 204.56 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 204.56 | 0.00 | 3.91 | Sep 01, 2029 | 3.40 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 204.56 | 0.00 | 3.53 | May 24, 2029 | 5.45 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 204.48 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 204.47 | 0.00 | 3.56 | May 30, 2029 | 5.28 |
6804 | HOSIDEN CORP | Information Technology | Equity | 204.44 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIP CO LTD | Financials | Equity | 204.44 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 204.43 | 0.00 | 13.45 | Sep 12, 2047 | 3.75 |
FNBX6183 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.37 | 0.00 | 4.44 | Feb 01, 2053 | 5.50 |
G2785072 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 204.37 | 0.00 | 6.55 | Mar 20, 2049 | 3.00 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 204.37 | 0.00 | 11.73 | Jun 30, 2056 | 4.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 204.28 | 0.00 | 2.25 | Sep 19, 2027 | 3.15 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 204.28 | 0.00 | 3.13 | Nov 15, 2028 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 204.28 | 0.00 | 2.28 | Nov 10, 2027 | 5.45 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 204.20 | 0.00 | 12.90 | Jun 15, 2054 | 5.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 204.19 | 0.00 | 5.95 | Nov 01, 2032 | 5.95 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 204.15 | 0.00 | 0.00 | nan | 0.00 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 204.15 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 204.14 | 0.00 | 12.05 | Nov 15, 2053 | 7.25 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 204.09 | 0.00 | 2.86 | May 15, 2028 | 1.70 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 204.08 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 204.00 | 0.00 | 1.02 | Jun 15, 2026 | 3.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 204.00 | 0.00 | 4.28 | Apr 24, 2031 | 5.16 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 203.93 | 0.00 | 5.79 | Nov 24, 2031 | 2.60 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 203.92 | 0.00 | 5.26 | Aug 01, 2052 | 4.50 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 203.91 | 0.00 | 8.66 | Mar 15, 2038 | 6.25 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 203.91 | 0.00 | 13.62 | Oct 15, 2050 | 3.95 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 203.91 | 0.00 | 2.25 | Nov 15, 2027 | 5.10 |
NWG | NATWEST MARKETS PLC (FRN) MTN 144A | Banking | Fixed Income | 203.91 | 0.00 | 4.27 | Mar 21, 2030 | 5.02 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 203.87 | 0.00 | 6.10 | Jan 30, 2032 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 203.85 | 0.00 | 15.24 | Aug 15, 2059 | 3.88 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 203.85 | 0.00 | 0.00 | nan | 0.00 |
6368 | ORGANO CORP | Industrials | Equity | 203.85 | 0.00 | 0.00 | nan | 0.00 |
SW | WRKCO INC | Basic Industry | Fixed Income | 203.81 | 0.00 | 3.37 | Mar 15, 2029 | 4.90 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 203.81 | 0.00 | 4.22 | Jan 15, 2030 | 3.10 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 203.73 | 0.00 | 0.00 | nan | 0.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 203.72 | 0.00 | 2.60 | Mar 14, 2028 | 5.70 |
KEY | KEYCORP MTN | Banking | Fixed Income | 203.72 | 0.00 | 1.84 | Apr 06, 2027 | 2.25 |
VMW | VMWARE LLC | Technology | Fixed Income | 203.72 | 0.00 | 3.11 | Aug 15, 2028 | 1.80 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 203.67 | 0.00 | 5.81 | Jul 15, 2032 | 5.10 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 203.63 | 0.00 | 3.55 | Jun 01, 2029 | 4.35 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Banking | Fixed Income | 203.63 | 0.00 | 2.50 | Jan 27, 2029 | 5.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 203.62 | 0.00 | 13.25 | Jul 15, 2049 | 4.25 |
298380 | ABL BIO INC | Health Care | Equity | 203.61 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 203.61 | 0.00 | 6.31 | Feb 28, 2033 | 4.90 |
MET | METLIFE INC | Insurance | Fixed Income | 203.61 | 0.00 | 7.27 | Dec 15, 2034 | 5.30 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 203.56 | 0.00 | 12.61 | Apr 01, 2054 | 6.25 |
EVT | EVOTEC | Health Care | Equity | 203.56 | 0.00 | 0.00 | nan | 0.00 |
ALHG | LOUIS HACHETTE GROUP SA | Communication | Equity | 203.56 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 203.54 | 0.00 | 7.37 | Oct 01, 2034 | 4.80 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Consumer Cyclical | Fixed Income | 203.53 | 0.00 | 2.31 | Oct 22, 2027 | 4.45 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 203.50 | 0.00 | 12.85 | Jun 26, 2048 | 4.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 203.48 | 0.00 | 7.45 | Mar 15, 2035 | 5.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 203.48 | 0.00 | 5.71 | Mar 15, 2032 | 4.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 203.44 | 0.00 | 13.06 | Mar 01, 2048 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 203.44 | 0.00 | 2.46 | Jan 12, 2028 | 4.90 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 203.44 | 0.00 | 2.74 | Jun 15, 2028 | 4.85 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 203.35 | 0.00 | 1.92 | Jun 15, 2027 | 4.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 203.35 | 0.00 | 1.90 | May 19, 2027 | 3.15 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 203.25 | 0.00 | 3.84 | Sep 11, 2030 | 4.63 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 203.25 | 0.00 | 2.51 | Feb 07, 2028 | 4.45 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 203.24 | 0.00 | 4.02 | May 01, 2033 | 3.00 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 203.24 | 0.00 | 6.02 | Jun 01, 2047 | 3.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 203.21 | 0.00 | 6.35 | Mar 09, 2033 | 4.85 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 203.15 | 0.00 | 14.28 | May 01, 2050 | 3.15 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 203.15 | 0.00 | 6.72 | Jul 26, 2033 | 3.88 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 203.06 | 0.00 | 3.27 | Jan 15, 2029 | 5.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 203.06 | 0.00 | 2.23 | Sep 24, 2027 | 4.30 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 203.01 | 0.00 | 5.80 | Jul 01, 2047 | 4.00 |
9682 | DTS CORP | Information Technology | Equity | 202.98 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 202.97 | 0.00 | 1.14 | Jul 26, 2026 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 202.95 | 0.00 | 4.98 | Jun 01, 2031 | 5.45 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 202.89 | 0.00 | 6.68 | Apr 14, 2033 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 202.88 | 0.00 | 1.22 | Aug 17, 2026 | 2.45 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 202.88 | 0.00 | 1.46 | Dec 01, 2026 | 3.25 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 202.88 | 0.00 | 1.62 | Jan 30, 2027 | 3.70 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 202.86 | 0.00 | 11.73 | Mar 11, 2041 | 2.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 202.86 | 0.00 | 14.21 | Sep 09, 2052 | 4.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 202.80 | 0.00 | 14.91 | May 17, 2063 | 5.15 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 202.80 | 0.00 | 13.59 | Jun 01, 2054 | 5.20 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 202.78 | 0.00 | 6.68 | Mar 20, 2053 | 2.50 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 202.78 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 202.69 | 0.00 | 14.37 | Mar 27, 2050 | 3.38 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 202.69 | 0.00 | 5.54 | Mar 15, 2032 | 5.80 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 202.69 | 0.00 | 5.84 | Aug 15, 2032 | 5.40 |
3923 | RAKUS LTD | Information Technology | Equity | 202.69 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 202.69 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 202.63 | 0.00 | 15.08 | Feb 22, 2062 | 4.40 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 202.60 | 0.00 | 3.93 | Jan 15, 2030 | 6.13 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 202.60 | 0.00 | 2.62 | Mar 27, 2028 | 4.90 |
CNR | CORE NATURAL RESOURCES INC | Energy | Equity | 202.59 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 202.56 | 0.00 | 7.50 | Mar 15, 2035 | 5.25 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 202.55 | 0.00 | 6.55 | Jan 20, 2044 | 3.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 202.50 | 0.00 | 6.28 | May 20, 2033 | 5.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 202.50 | 0.00 | 6.61 | Sep 15, 2033 | 5.25 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 202.50 | 0.00 | 1.72 | Mar 26, 2027 | 5.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 202.50 | 0.00 | 2.34 | Dec 01, 2027 | 3.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 202.46 | 0.00 | 13.52 | Feb 01, 2050 | 3.75 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 202.42 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 202.41 | 0.00 | 3.47 | Apr 01, 2029 | 5.20 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 202.32 | 0.00 | 2.76 | Apr 30, 2028 | 3.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 202.22 | 0.00 | 1.60 | Jan 15, 2027 | 2.75 |
TRIP | TRIPADVISOR INC | Communication | Equity | 202.14 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 202.13 | 0.00 | 3.56 | Jun 07, 2029 | 5.08 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 202.11 | 0.00 | 6.96 | Dec 03, 2035 | 5.51 |
TRUE B | TRUECALLER CLASS B | Information Technology | Equity | 202.11 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.10 | 0.00 | 6.49 | Aug 01, 2050 | 2.50 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 202.10 | 0.00 | 5.74 | Jan 20, 2045 | 4.00 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 202.07 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 202.06 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 202.04 | 0.00 | 6.24 | May 30, 2033 | 5.55 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 202.04 | 0.00 | 4.27 | Jan 25, 2030 | 2.95 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 202.04 | 0.00 | 3.14 | Nov 06, 2029 | 5.25 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 201.99 | 0.00 | 13.33 | Jun 30, 2050 | 4.38 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 201.99 | 0.00 | 15.94 | Mar 15, 2051 | 2.50 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 201.99 | 0.00 | 12.67 | May 15, 2055 | 6.13 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 201.99 | 0.00 | 13.38 | Sep 14, 2048 | 4.00 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 201.95 | 0.00 | 0.00 | nan | 0.00 |
CESC | CESC LTD | Utilities | Equity | 201.95 | 0.00 | 0.00 | nan | 0.00 |
145020 | HUGEL INC | Health Care | Equity | 201.95 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 201.94 | 0.00 | 2.32 | Nov 01, 2027 | 4.88 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 201.91 | 0.00 | 5.38 | Apr 15, 2031 | 2.50 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.87 | 0.00 | 5.67 | Jul 01, 2047 | 4.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 201.85 | 0.00 | 3.37 | Feb 01, 2029 | 4.57 |
OKE | ONEOK INC | Energy | Fixed Income | 201.85 | 0.00 | 1.97 | Jul 13, 2027 | 4.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 201.85 | 0.00 | 2.13 | Aug 19, 2027 | 4.60 |
MPLX | MPLX LP | Energy | Fixed Income | 201.82 | 0.00 | 12.81 | Apr 01, 2055 | 5.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 201.82 | 0.00 | 8.25 | Nov 03, 2035 | 4.20 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 201.82 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 201.72 | 0.00 | 5.84 | Jun 06, 2033 | 4.63 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 201.70 | 0.00 | 10.76 | Sep 15, 2042 | 4.50 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 201.66 | 0.00 | 1.04 | Jun 15, 2026 | 3.55 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 201.65 | 0.00 | 5.32 | Mar 12, 2031 | 2.30 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 201.59 | 0.00 | 6.53 | Oct 15, 2033 | 5.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 201.57 | 0.00 | 1.67 | Feb 12, 2027 | 4.75 |
FI | FISERV INC | Technology | Fixed Income | 201.52 | 0.00 | 6.86 | Mar 15, 2034 | 5.45 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 201.47 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 201.47 | 0.00 | 2.56 | Mar 01, 2028 | 4.55 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.42 | 0.00 | 6.99 | Dec 01, 2051 | 2.00 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.42 | 0.00 | 4.09 | Sep 01, 2052 | 5.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 201.38 | 0.00 | 3.96 | Sep 15, 2029 | 3.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 201.35 | 0.00 | 15.05 | Mar 25, 2061 | 4.10 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 201.33 | 0.00 | 7.53 | Mar 14, 2035 | 5.20 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 201.29 | 0.00 | 10.65 | Aug 11, 2061 | 5.13 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 201.29 | 0.00 | 14.06 | Dec 01, 2051 | 3.10 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 201.29 | 0.00 | 2.47 | Jan 15, 2028 | 3.50 |
MPLX | MPLX LP | Energy | Fixed Income | 201.29 | 0.00 | 2.28 | Dec 01, 2027 | 4.25 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 201.29 | 0.00 | 3.11 | Aug 12, 2028 | 1.80 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 201.26 | 0.00 | 7.17 | Sep 01, 2034 | 5.25 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 201.24 | 0.00 | 0.00 | nan | 0.00 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 201.24 | 0.00 | 0.00 | nan | 0.00 |
MAIRE | MAIRE SPA | Industrials | Equity | 201.24 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 201.20 | 0.00 | 7.20 | Dec 01, 2034 | 5.35 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.19 | 0.00 | 6.41 | Jan 01, 2052 | 3.00 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 201.19 | 0.00 | 1.78 | Apr 16, 2027 | 5.50 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 201.19 | 0.00 | 1.42 | Oct 24, 2026 | 2.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 201.19 | 0.00 | 3.03 | Sep 11, 2028 | 5.25 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 201.13 | 0.00 | 6.74 | Jan 19, 2034 | 5.30 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 201.12 | 0.00 | 13.58 | Apr 01, 2055 | 5.70 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 201.02 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 201.01 | 0.00 | 2.44 | Jan 07, 2028 | 5.00 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 201.01 | 0.00 | 3.70 | Jul 01, 2029 | 3.75 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 201.00 | 0.00 | 11.87 | Nov 21, 2053 | 6.88 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 201.00 | 0.00 | 5.99 | Dec 06, 2032 | 5.38 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.96 | 0.00 | 5.74 | Nov 20, 2045 | 4.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 200.95 | 0.00 | 11.62 | Apr 01, 2044 | 4.88 |
GSY | GOEASY LTD | Financials | Equity | 200.95 | 0.00 | 0.00 | nan | 0.00 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 200.95 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 200.91 | 0.00 | 2.78 | Jun 15, 2028 | 3.75 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 200.91 | 0.00 | 2.31 | Nov 15, 2027 | 3.15 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 200.89 | 0.00 | 8.89 | Jul 15, 2036 | 3.20 |
MONET | MONETA MONEY BNK | Financials | Equity | 200.88 | 0.00 | 0.00 | nan | 0.00 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 200.82 | 0.00 | 3.33 | Mar 11, 2029 | 6.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 200.77 | 0.00 | 12.72 | Apr 01, 2048 | 4.46 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 200.77 | 0.00 | 10.99 | May 15, 2045 | 5.35 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 200.68 | 0.00 | 6.92 | Jun 15, 2034 | 5.45 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 200.68 | 0.00 | 7.04 | Jan 29, 2034 | 4.55 |
4540 | TSUMURA | Health Care | Equity | 200.66 | 0.00 | 0.00 | nan | 0.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 200.66 | 0.00 | 0.00 | nan | 0.00 |
OLA | ORLA MINING LTD | Materials | Equity | 200.66 | 0.00 | 0.00 | nan | 0.00 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 200.64 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 200.61 | 0.00 | 4.61 | Jun 01, 2030 | 2.45 |
PLD | PROLOGIS LP | Reits | Fixed Income | 200.61 | 0.00 | 6.97 | Mar 15, 2034 | 5.00 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 200.60 | 0.00 | 4.46 | May 15, 2030 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 200.55 | 0.00 | 5.02 | Nov 15, 2030 | 2.25 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 200.54 | 0.00 | 13.05 | Sep 12, 2046 | 3.75 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 200.54 | 0.00 | 1.89 | Jun 05, 2027 | 3.60 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 200.54 | 0.00 | 4.36 | Apr 01, 2030 | 3.75 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 200.54 | 0.00 | 1.82 | Apr 14, 2027 | 3.70 |
FNFA0435 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.51 | 0.00 | 4.08 | Jun 01, 2037 | 2.00 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 200.48 | 0.00 | 4.65 | Jun 01, 2030 | 2.20 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 200.45 | 0.00 | 1.86 | May 17, 2027 | 5.42 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 200.45 | 0.00 | 2.88 | Jun 15, 2028 | 3.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 200.45 | 0.00 | 4.03 | Oct 24, 2029 | 4.15 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 200.42 | 0.00 | 5.81 | Aug 11, 2032 | 5.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 200.42 | 0.00 | 5.95 | Dec 01, 2031 | 1.95 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 200.36 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 200.35 | 0.00 | 3.01 | Oct 01, 2028 | 5.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 200.29 | 0.00 | 6.25 | Jun 15, 2033 | 5.70 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 200.29 | 0.00 | 6.93 | Jun 15, 2034 | 5.45 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 200.29 | 0.00 | 5.35 | Jun 15, 2031 | 3.13 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 200.17 | 0.00 | 3.38 | Jan 29, 2029 | 4.35 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 200.17 | 0.00 | 3.39 | Feb 08, 2029 | 4.60 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 200.17 | 0.00 | 1.18 | Aug 15, 2026 | 3.60 |
ALOS3 | ALLOS SA | Real Estate | Equity | 200.16 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 200.16 | 0.00 | 6.88 | Jan 10, 2034 | 4.95 |
KAI | KADANT INC | Industrials | Equity | 200.15 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 200.13 | 0.00 | 13.73 | Feb 04, 2051 | 3.70 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 200.11 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 200.07 | 0.00 | 1.76 | Mar 15, 2027 | 2.90 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 200.07 | 0.00 | 1.34 | Dec 15, 2026 | 5.13 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 200.07 | 0.00 | 2.25 | Sep 19, 2027 | 3.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 200.07 | 0.00 | 1.93 | Jun 06, 2028 | 4.12 |
OUT1V | OUTOKUMPU | Materials | Equity | 200.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.05 | 0.00 | 6.05 | Aug 20, 2050 | 3.50 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 200.02 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 199.98 | 0.00 | 3.60 | May 02, 2029 | 3.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 199.98 | 0.00 | 3.24 | Jan 15, 2029 | 4.50 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 199.96 | 0.00 | 10.21 | Sep 30, 2040 | 3.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 199.96 | 0.00 | 6.37 | Apr 01, 2033 | 5.00 |
ADRO | ALAMTRI RESOURCES INDONESIA | Energy | Equity | 199.93 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 199.88 | 0.00 | 2.67 | May 16, 2028 | 4.65 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.83 | 0.00 | 6.49 | Oct 01, 2050 | 2.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 199.83 | 0.00 | 6.25 | Mar 03, 2033 | 5.25 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 199.79 | 0.00 | 1.44 | Nov 12, 2026 | 2.95 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 199.79 | 0.00 | 3.56 | May 15, 2029 | 4.13 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 199.79 | 0.00 | 2.61 | Apr 01, 2028 | 5.70 |
MELE | MELEXIS NV | Information Technology | Equity | 199.78 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 199.76 | 0.00 | 4.23 | May 15, 2030 | 4.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 199.73 | 0.00 | 11.63 | Apr 01, 2043 | 4.20 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 199.70 | 0.00 | 1.97 | Jul 01, 2027 | 4.40 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 199.67 | 0.00 | 15.25 | Feb 26, 2064 | 5.35 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 199.60 | 0.00 | 5.94 | Nov 01, 2047 | 3.50 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.60 | 0.00 | 6.37 | Nov 01, 2049 | 3.00 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.60 | 0.00 | 5.97 | Oct 01, 2048 | 4.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 199.60 | 0.00 | 1.24 | Aug 27, 2026 | 4.86 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 199.60 | 0.00 | 1.71 | Mar 01, 2027 | 4.50 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 199.47 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 199.46 | 0.00 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 199.44 | 0.00 | 4.58 | Jun 15, 2030 | 2.95 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 199.38 | 0.00 | 11.03 | Feb 04, 2041 | 3.40 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 199.38 | 0.00 | 13.09 | May 07, 2050 | 4.70 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 199.38 | 0.00 | 8.20 | Nov 15, 2037 | 6.90 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.37 | 0.00 | 5.41 | May 01, 2052 | 4.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 199.32 | 0.00 | 2.65 | Apr 01, 2028 | 4.88 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 199.32 | 0.00 | 3.48 | Apr 02, 2029 | 4.90 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 199.32 | 0.00 | 1.78 | Mar 14, 2027 | 2.55 |
SRE | SEMPRA | Natural Gas | Fixed Income | 199.32 | 0.00 | 1.95 | Jun 15, 2027 | 3.25 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 199.29 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 199.26 | 0.00 | 11.74 | May 15, 2044 | 4.40 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 199.24 | 0.00 | 6.58 | Aug 03, 2033 | 5.05 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 199.20 | 0.00 | 13.98 | Jan 15, 2053 | 4.45 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 199.20 | 0.00 | 11.58 | Aug 04, 2045 | 5.25 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 199.20 | 0.00 | 12.72 | Jun 15, 2052 | 5.50 |
SPR | SPARTAN RESOURCES LTD | Materials | Equity | 199.20 | 0.00 | 0.00 | nan | 0.00 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 199.14 | 0.00 | 3.80 | Oct 01, 2035 | 2.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 199.11 | 0.00 | 4.72 | Sep 15, 2030 | 3.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 199.05 | 0.00 | 6.20 | Feb 01, 2034 | 4.71 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 199.04 | 0.00 | 3.21 | Dec 08, 2028 | 4.85 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 199.00 | 0.00 | 0.00 | nan | 0.00 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 198.98 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 198.98 | 0.00 | 7.05 | Apr 04, 2034 | 4.95 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 198.92 | 0.00 | 6.45 | Nov 20, 2049 | 3.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 198.92 | 0.00 | 6.61 | Jun 12, 2025 | 3.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 198.92 | 0.00 | 5.85 | Oct 28, 2033 | 6.12 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 198.91 | 0.00 | 0.00 | nan | 0.00 |
TVK | TERRAVEST INDUSTRIES INC | Energy | Equity | 198.91 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 198.85 | 0.00 | 14.40 | Aug 12, 2051 | 3.05 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 198.85 | 0.00 | 6.87 | Jan 10, 2034 | 4.90 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 198.79 | 0.00 | 4.98 | Jun 04, 2031 | 5.51 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 198.76 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 198.76 | 0.00 | 2.51 | Feb 10, 2028 | 4.65 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.69 | 0.00 | 6.44 | Nov 01, 2051 | 2.50 |
FNCB3269 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.69 | 0.00 | 6.06 | Apr 01, 2052 | 3.50 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 198.69 | 0.00 | 4.37 | Jul 20, 2052 | 5.00 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 198.67 | 0.00 | 2.81 | Jun 19, 2028 | 3.63 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 198.67 | 0.00 | 2.19 | Oct 01, 2027 | 4.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 198.66 | 0.00 | 7.45 | Mar 15, 2035 | 5.38 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 198.66 | 0.00 | 5.76 | Apr 15, 2032 | 4.82 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 198.56 | 0.00 | 8.25 | Nov 15, 2038 | 8.88 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 198.54 | 0.00 | 0.00 | nan | 0.00 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 198.54 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 198.51 | 0.00 | 13.49 | Jun 15, 2054 | 5.60 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 198.46 | 0.00 | 5.79 | Jul 01, 2045 | 3.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 198.46 | 0.00 | 7.44 | Jan 15, 2035 | 5.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 198.46 | 0.00 | 6.79 | Jan 15, 2034 | 5.13 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 198.46 | 0.00 | 6.57 | Sep 18, 2033 | 5.45 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 198.39 | 0.00 | 12.27 | Aug 01, 2047 | 4.50 |
FI | FISERV INC | Technology | Fixed Income | 198.39 | 0.00 | 1.69 | Mar 15, 2027 | 5.15 |
BX | BLACKSTONE REG FINANCE CO LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 198.33 | 0.00 | 7.31 | Dec 06, 2034 | 5.00 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 198.33 | 0.00 | 4.26 | Sep 01, 2030 | 6.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 198.33 | 0.00 | 4.36 | May 17, 2030 | 4.55 |
659 | CTF SERVICES LTD | Industrials | Equity | 198.33 | 0.00 | 0.00 | nan | 0.00 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 198.33 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 198.29 | 0.00 | 3.64 | Jun 01, 2029 | 3.45 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 198.27 | 0.00 | 4.85 | Feb 15, 2031 | 5.30 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.24 | 0.00 | 6.41 | Oct 01, 2051 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 198.20 | 0.00 | 5.98 | Jul 27, 2032 | 4.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 198.20 | 0.00 | 4.52 | Sep 07, 2030 | 5.50 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 198.15 | 0.00 | 0.00 | nan | 0.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 198.14 | 0.00 | 6.65 | Feb 26, 2034 | 6.13 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 198.10 | 0.00 | 13.08 | Feb 08, 2051 | 3.83 |
SITM | SITIME CORP | Information Technology | Equity | 198.08 | 0.00 | 0.00 | nan | 0.00 |
LBTYA | LIBERTY GLOBAL LTD CLASS A | Communication | Equity | 198.08 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 198.04 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 198.04 | 0.00 | 14.08 | Mar 15, 2050 | 3.40 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 198.03 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 198.01 | 0.00 | 5.72 | Oct 19, 2032 | 3.12 |
STT | STATE STREET CORP | Banking | Fixed Income | 198.01 | 0.00 | 5.45 | Oct 22, 2032 | 4.67 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 197.92 | 0.00 | 13.85 | Nov 15, 2050 | 3.50 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 197.91 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 197.88 | 0.00 | 6.29 | Feb 06, 2033 | 4.75 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 197.87 | 0.00 | 13.09 | Nov 15, 2047 | 3.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 197.83 | 0.00 | 2.11 | Aug 15, 2027 | 3.15 |
V | VISA INC | Technology | Fixed Income | 197.81 | 0.00 | 16.65 | Aug 15, 2050 | 2.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 197.81 | 0.00 | 7.48 | Feb 01, 2035 | 4.85 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 197.79 | 0.00 | 0.00 | nan | 0.00 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 197.79 | 0.00 | 0.00 | nan | 0.00 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.78 | 0.00 | 5.31 | Dec 01, 2050 | 4.00 |
FNCB2627 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.78 | 0.00 | 6.80 | Jan 01, 2052 | 2.50 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 197.75 | 0.00 | 5.38 | May 25, 2031 | 2.69 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 197.75 | 0.00 | 7.02 | Jan 15, 2035 | 6.25 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 197.75 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Technology | Fixed Income | 197.73 | 0.00 | 1.23 | Sep 15, 2026 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 197.63 | 0.00 | 13.71 | Aug 15, 2049 | 3.70 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 197.62 | 0.00 | 6.45 | Mar 01, 2033 | 4.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 197.58 | 0.00 | 12.65 | Dec 01, 2048 | 4.60 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.55 | 0.00 | 6.41 | Dec 01, 2051 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 197.55 | 0.00 | 2.01 | Jul 09, 2027 | 4.90 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 197.55 | 0.00 | 2.12 | Oct 27, 2082 | 8.63 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 197.49 | 0.00 | 7.24 | Oct 01, 2034 | 5.13 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 197.43 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 197.40 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 197.40 | 0.00 | 9.29 | Nov 01, 2038 | 5.30 |
PLD | PROLOGIS LP | Reits | Fixed Income | 197.36 | 0.00 | 4.93 | Jan 15, 2031 | 4.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 197.36 | 0.00 | 2.52 | Feb 01, 2029 | 4.54 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 197.36 | 0.00 | 3.02 | Oct 03, 2028 | 5.99 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 197.36 | 0.00 | 1.57 | Jan 15, 2077 | 6.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 197.36 | 0.00 | 4.35 | Jan 24, 2030 | 2.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 197.36 | 0.00 | 1.62 | Jan 13, 2027 | 1.90 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.33 | 0.00 | 4.18 | Oct 01, 2036 | 1.50 |
C | CITIGROUP INC | Banking | Fixed Income | 197.29 | 0.00 | 8.96 | Jan 24, 2039 | 3.88 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 197.29 | 0.00 | 8.93 | Jan 10, 2039 | 6.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 197.29 | 0.00 | 5.83 | Jun 13, 2033 | 4.29 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 197.27 | 0.00 | 4.23 | Feb 12, 2030 | 3.95 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 197.27 | 0.00 | 3.95 | Nov 25, 2029 | 4.87 |
V | VISA INC | Technology | Fixed Income | 197.27 | 0.00 | 2.20 | Sep 15, 2027 | 2.75 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 197.23 | 0.00 | 5.87 | May 08, 2032 | 4.75 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 197.23 | 0.00 | 5.38 | Jan 29, 2032 | 6.00 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 197.23 | 0.00 | 7.20 | Jan 15, 2035 | 5.70 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 197.17 | 0.00 | 0.00 | nan | 0.00 |
JEN | JENOPTIK N AG | Information Technology | Equity | 197.17 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 197.17 | 0.00 | 1.47 | Dec 01, 2026 | 4.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 197.17 | 0.00 | 3.09 | Nov 30, 2028 | 4.80 |
FNFM1440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.10 | 0.00 | 6.51 | Apr 01, 2048 | 2.50 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.10 | 0.00 | 6.40 | Feb 01, 2050 | 3.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 197.10 | 0.00 | 4.77 | Oct 01, 2030 | 3.75 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 197.10 | 0.00 | 6.51 | Apr 25, 2035 | 6.64 |
ABREL | ADITYA BIRLA REAL ESTATE LTD | Materials | Equity | 197.08 | 0.00 | 0.00 | nan | 0.00 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 197.08 | 0.00 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 197.08 | 0.00 | 1.67 | Apr 06, 2027 | 4.60 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 197.08 | 0.00 | 1.99 | Jul 02, 2027 | 5.10 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 197.08 | 0.00 | 2.80 | Jun 12, 2028 | 4.90 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 196.97 | 0.00 | 4.71 | Mar 01, 2031 | 7.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 196.94 | 0.00 | 13.96 | Mar 25, 2060 | 4.95 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 196.89 | 0.00 | 1.59 | Jan 15, 2027 | 4.85 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 196.88 | 0.00 | 0.00 | nan | 0.00 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 196.88 | 0.00 | 0.00 | nan | 0.00 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 196.87 | 0.00 | 6.40 | Mar 01, 2047 | 3.00 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 196.87 | 0.00 | 6.80 | Jan 20, 2048 | 3.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 196.84 | 0.00 | 7.49 | Mar 15, 2034 | 2.95 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 196.84 | 0.00 | 6.00 | Mar 01, 2032 | 2.90 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 196.84 | 0.00 | 4.47 | Jun 01, 2030 | 3.50 |
CBZ | CBIZ INC | Industrials | Equity | 196.83 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 196.82 | 0.00 | 11.54 | Feb 11, 2043 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 196.82 | 0.00 | 15.26 | Dec 04, 2051 | 2.88 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 196.77 | 0.00 | 6.89 | Jul 15, 2034 | 5.95 |
2588 | BOC AVIATION LTD | Industrials | Equity | 196.72 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 196.65 | 0.00 | 10.88 | May 01, 2043 | 5.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 196.65 | 0.00 | 12.85 | Feb 21, 2054 | 5.60 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 196.65 | 0.00 | 11.61 | Sep 15, 2045 | 5.10 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.64 | 0.00 | 6.99 | Feb 01, 2052 | 2.00 |
NXPI | NXP BV | Technology | Fixed Income | 196.61 | 0.00 | 1.03 | Jun 18, 2026 | 3.88 |
2099 | CHINA GOLD INTERNATIONAL RESOURCES | Materials | Equity | 196.60 | 0.00 | 0.00 | nan | 0.00 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 196.60 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 196.59 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 196.53 | 0.00 | 9.60 | Mar 01, 2039 | 4.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 196.53 | 0.00 | 7.98 | Mar 15, 2036 | 5.80 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 196.52 | 0.00 | 2.53 | Feb 07, 2028 | 4.85 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 196.52 | 0.00 | 2.48 | Feb 23, 2028 | 4.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 196.52 | 0.00 | 2.58 | Feb 18, 2028 | 3.60 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 196.47 | 0.00 | 8.87 | Jan 26, 2039 | 6.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 196.47 | 0.00 | 14.56 | May 15, 2062 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 196.45 | 0.00 | 6.06 | Sep 09, 2032 | 4.60 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 196.45 | 0.00 | 6.31 | Jun 15, 2033 | 5.20 |
WB | WEIBO CORP | Communications | Fixed Income | 196.45 | 0.00 | 4.59 | Jul 08, 2030 | 3.38 |
BCC | BOISE CASCADE | Industrials | Equity | 196.43 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 196.42 | 0.00 | 2.69 | May 01, 2028 | 5.55 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 196.36 | 0.00 | 14.55 | Feb 09, 2051 | 3.15 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 196.32 | 0.00 | 6.28 | Aug 18, 2034 | 5.94 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 196.31 | 0.00 | 0.00 | nan | 0.00 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 196.29 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 196.25 | 0.00 | 4.59 | Oct 01, 2050 | 3.70 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 196.18 | 0.00 | 6.31 | Nov 26, 2084 | 7.30 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 196.18 | 0.00 | 7.10 | Sep 01, 2034 | 5.45 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 196.07 | 0.00 | 13.38 | Apr 01, 2053 | 5.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 196.05 | 0.00 | 2.50 | Jan 29, 2028 | 3.40 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 196.05 | 0.00 | 2.45 | Feb 01, 2028 | 5.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 196.05 | 0.00 | 5.77 | Sep 13, 2033 | 5.67 |
546 | FUFENG GROUP LTD | Materials | Equity | 196.01 | 0.00 | 0.00 | nan | 0.00 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 196.01 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 196.01 | 0.00 | 9.16 | Jun 25, 2038 | 4.63 |
C | CITIGROUP INC | Banking | Fixed Income | 196.01 | 0.00 | 10.94 | Nov 03, 2042 | 2.90 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 195.99 | 0.00 | 5.11 | Oct 15, 2030 | 1.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 195.95 | 0.00 | 12.67 | Nov 15, 2052 | 6.15 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 195.83 | 0.00 | 11.47 | May 21, 2048 | 6.15 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 195.79 | 0.00 | 4.34 | May 28, 2030 | 4.38 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 195.77 | 0.00 | 4.10 | Feb 15, 2030 | 5.60 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 195.77 | 0.00 | 1.61 | Feb 01, 2027 | 7.00 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.73 | 0.00 | 4.79 | Aug 01, 2052 | 5.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 195.73 | 0.00 | 6.84 | Jan 11, 2034 | 5.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 195.72 | 0.00 | 12.20 | Nov 01, 2048 | 5.40 |
MONT | MONTEA NV | Real Estate | Equity | 195.71 | 0.00 | 0.00 | nan | 0.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 195.71 | 0.00 | 0.00 | nan | 0.00 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 195.71 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 195.68 | 0.00 | 1.95 | Jun 15, 2027 | 4.68 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 195.66 | 0.00 | 7.92 | Sep 01, 2035 | 4.60 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 195.65 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 195.60 | 0.00 | 4.56 | Jun 24, 2031 | 2.65 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 195.60 | 0.00 | 5.79 | Jan 15, 2032 | 3.25 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 195.58 | 0.00 | 1.38 | Oct 15, 2026 | 2.65 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 195.58 | 0.00 | 1.76 | Mar 17, 2027 | 2.63 |
KFY | KORN FERRY | Industrials | Equity | 195.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 195.51 | 0.00 | 6.83 | Sep 20, 2050 | 2.00 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 195.47 | 0.00 | 6.66 | Jun 15, 2034 | 6.45 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 195.47 | 0.00 | 5.51 | Jan 15, 2032 | 4.85 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 195.42 | 0.00 | 0.00 | nan | 0.00 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 195.42 | 0.00 | 0.00 | nan | 0.00 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 195.42 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 195.39 | 0.00 | 1.46 | Feb 01, 2027 | 5.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 195.37 | 0.00 | 8.87 | Nov 15, 2039 | 8.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 195.31 | 0.00 | 12.26 | Nov 16, 2045 | 4.38 |
AEGON | AEGON LTD | Insurance | Fixed Income | 195.30 | 0.00 | 2.68 | Apr 11, 2048 | 5.50 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 195.28 | 0.00 | 6.62 | Mar 01, 2045 | 3.50 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.28 | 0.00 | 5.05 | Oct 01, 2045 | 4.50 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.28 | 0.00 | 2.90 | Nov 01, 2053 | 6.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 195.21 | 0.00 | 1.94 | Jun 11, 2027 | 4.90 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 195.21 | 0.00 | 3.55 | Apr 16, 2029 | 5.05 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 195.21 | 0.00 | 5.93 | Aug 01, 2032 | 4.75 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 195.18 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 195.14 | 0.00 | 5.80 | Dec 01, 2031 | 2.65 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 195.14 | 0.00 | 5.46 | May 28, 2031 | 2.25 |
U14 | UOL GROUP LTD | Real Estate | Equity | 195.13 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 195.08 | 0.00 | 5.83 | Sep 13, 2033 | 5.47 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 195.08 | 0.00 | 7.52 | Jun 15, 2035 | 5.65 |
FRSB0838 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.05 | 0.00 | 3.92 | Mar 01, 2037 | 2.50 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.05 | 0.00 | 7.01 | Feb 01, 2050 | 3.00 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.05 | 0.00 | 6.06 | Mar 01, 2052 | 3.50 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 195.05 | 0.00 | 5.74 | Oct 20, 2048 | 4.00 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 195.05 | 0.00 | 6.08 | Dec 20, 2052 | 3.50 |
G2MA9014 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 195.05 | 0.00 | 5.69 | Jul 20, 2053 | 4.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 195.01 | 0.00 | 6.41 | May 31, 2035 | 6.34 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 194.93 | 0.00 | 4.00 | Dec 15, 2029 | 4.85 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 194.93 | 0.00 | 2.32 | Oct 01, 2027 | 1.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 194.93 | 0.00 | 3.92 | Aug 15, 2029 | 2.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 194.88 | 0.00 | 7.11 | Nov 20, 2035 | 5.22 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 194.85 | 0.00 | 9.71 | Jan 15, 2038 | 3.40 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 194.85 | 0.00 | 16.82 | Dec 10, 2061 | 2.90 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 194.85 | 0.00 | 13.42 | Feb 25, 2050 | 4.35 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 194.83 | 0.00 | 1.22 | Aug 15, 2026 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 194.83 | 0.00 | 1.61 | Jan 15, 2027 | 3.45 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 194.83 | 0.00 | 5.74 | Apr 20, 2046 | 4.00 |
G2MA7938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 194.83 | 0.00 | 6.08 | Mar 20, 2052 | 3.50 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 194.83 | 0.00 | 5.84 | Dec 20, 2045 | 3.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 194.82 | 0.00 | 7.09 | Nov 14, 2034 | 5.40 |
INMD | INMODE LTD | Health Care | Equity | 194.79 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 194.75 | 0.00 | 6.47 | Jun 15, 2033 | 4.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 194.69 | 0.00 | 7.46 | Mar 15, 2035 | 5.20 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Banking | Fixed Income | 194.65 | 0.00 | 4.29 | May 09, 2031 | 5.30 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 194.62 | 0.00 | 7.38 | Sep 17, 2034 | 4.65 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 194.62 | 0.00 | 5.70 | May 09, 2032 | 4.75 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 194.60 | 0.00 | 5.21 | Mar 20, 2048 | 4.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 194.56 | 0.00 | 6.15 | Jan 26, 2034 | 4.82 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 194.56 | 0.00 | 9.64 | Jan 27, 2040 | 5.60 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 194.55 | 0.00 | 4.25 | Jan 15, 2030 | 2.90 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 194.55 | 0.00 | 2.08 | Aug 12, 2027 | 4.25 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 194.55 | 0.00 | 0.00 | nan | 0.00 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 194.55 | 0.00 | 0.00 | nan | 0.00 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 194.55 | 0.00 | 0.00 | nan | 0.00 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 194.37 | 0.00 | 1.48 | Dec 15, 2026 | 7.25 |
FRSD0502 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.37 | 0.00 | 6.26 | Aug 01, 2050 | 3.00 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 194.37 | 0.00 | 5.42 | Sep 01, 2046 | 4.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 194.36 | 0.00 | 7.12 | Mar 18, 2035 | 6.45 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 194.30 | 0.00 | 6.56 | Sep 21, 2033 | 5.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 194.27 | 0.00 | 1.11 | Jun 29, 2026 | 1.61 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 194.26 | 0.00 | 13.91 | Jan 15, 2053 | 4.70 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 194.26 | 0.00 | 0.00 | nan | 0.00 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 194.26 | 0.00 | 0.00 | nan | 0.00 |
FUR | FUGRO NV CLASS C | Industrials | Equity | 194.26 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 194.23 | 0.00 | 6.47 | May 01, 2033 | 4.90 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 194.23 | 0.00 | 6.95 | Mar 11, 2034 | 5.37 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 194.23 | 0.00 | 5.81 | Sep 10, 2031 | 2.00 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 194.22 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 194.21 | 0.00 | 10.73 | Oct 24, 2042 | 5.25 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 194.19 | 0.00 | 0.00 | nan | 0.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 194.18 | 0.00 | 1.00 | Jun 26, 2026 | 6.27 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 194.18 | 0.00 | 2.90 | Apr 26, 2048 | 5.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 194.17 | 0.00 | 5.42 | Mar 11, 2031 | 1.65 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 194.17 | 0.00 | 4.95 | Oct 15, 2030 | 2.65 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 194.14 | 0.00 | 5.71 | Apr 01, 2043 | 2.50 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 194.11 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 194.09 | 0.00 | 1.46 | Feb 01, 2029 | 6.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 194.09 | 0.00 | 1.41 | Nov 16, 2026 | 6.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 194.04 | 0.00 | 6.89 | Jun 01, 2034 | 5.45 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 193.99 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 193.97 | 0.00 | 6.42 | Aug 01, 2033 | 5.50 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 193.97 | 0.00 | 10.01 | May 30, 2041 | 5.70 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 193.97 | 0.00 | 11.56 | Sep 01, 2042 | 3.90 |
FRSD6288 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.92 | 0.00 | 2.80 | Sep 01, 2054 | 6.50 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 193.92 | 0.00 | 5.55 | Sep 01, 2045 | 4.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 193.84 | 0.00 | 6.36 | May 15, 2033 | 4.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 193.80 | 0.00 | 1.40 | Oct 15, 2026 | 1.05 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 193.80 | 0.00 | 2.32 | Sep 28, 2027 | 1.00 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 193.75 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 193.71 | 0.00 | 7.56 | Apr 15, 2035 | 5.20 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 193.71 | 0.00 | 7.33 | Feb 15, 2035 | 5.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 193.71 | 0.00 | 3.18 | Sep 15, 2028 | 2.10 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 193.71 | 0.00 | 2.86 | Jul 03, 2028 | 4.88 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 193.71 | 0.00 | 3.83 | Jul 30, 2029 | 3.65 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 193.71 | 0.00 | 1.34 | Oct 05, 2026 | 3.24 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.69 | 0.00 | 6.99 | Sep 01, 2051 | 2.00 |
8366 | SHIGA BANK LTD | Financials | Equity | 193.68 | 0.00 | 0.00 | nan | 0.00 |
CAN | CANAL+ SA | Communication | Equity | 193.68 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 193.65 | 0.00 | 5.97 | Oct 13, 2032 | 5.63 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 193.63 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 193.62 | 0.00 | 3.38 | Feb 15, 2029 | 4.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 193.62 | 0.00 | 4.23 | Mar 15, 2030 | 4.90 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 193.62 | 0.00 | 3.82 | Sep 15, 2079 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 193.57 | 0.00 | 12.57 | Mar 01, 2048 | 4.13 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 193.52 | 0.00 | 6.43 | Jul 05, 2033 | 5.51 |
PLD | PROLOGIS LP | Reits | Fixed Income | 193.52 | 0.00 | 2.78 | Jun 15, 2028 | 4.88 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 193.52 | 0.00 | 1.92 | Jun 15, 2027 | 3.38 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.46 | 0.00 | 6.49 | Mar 01, 2048 | 3.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 193.43 | 0.00 | 1.90 | Jun 09, 2027 | 4.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 193.43 | 0.00 | 2.56 | Feb 28, 2028 | 4.54 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 193.39 | 0.00 | 4.92 | Jan 15, 2031 | 4.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 193.39 | 0.00 | 6.85 | Feb 15, 2034 | 5.20 |
GRNG | GRANGES | Materials | Equity | 193.39 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 193.34 | 0.00 | 3.64 | May 23, 2029 | 3.25 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 193.32 | 0.00 | 4.94 | Apr 15, 2031 | 5.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 193.32 | 0.00 | 5.56 | Jan 30, 2032 | 5.30 |
T | AT&T INC | Communications | Fixed Income | 193.28 | 0.00 | 12.90 | Mar 09, 2049 | 4.55 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 193.27 | 0.00 | 0.00 | nan | 0.00 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 193.27 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 193.22 | 0.00 | 7.51 | Nov 15, 2035 | 6.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 193.15 | 0.00 | 1.07 | Jun 15, 2026 | 1.70 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 193.10 | 0.00 | 7.58 | Jun 15, 2035 | 5.10 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 193.10 | 0.00 | 13.41 | Jan 15, 2055 | 5.50 |
AVNT | AVIENT CORP | Materials | Equity | 193.09 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 193.09 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 193.06 | 0.00 | 7.09 | Sep 15, 2034 | 5.63 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 193.06 | 0.00 | 1.69 | Mar 15, 2027 | 5.10 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 193.06 | 0.00 | 2.90 | Aug 15, 2028 | 5.65 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 193.06 | 0.00 | 2.88 | Jun 11, 2028 | 2.88 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 193.06 | 0.00 | 2.71 | Jun 01, 2028 | 4.35 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 193.06 | 0.00 | 3.38 | Feb 26, 2029 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 193.04 | 0.00 | 12.97 | Nov 15, 2053 | 5.90 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.01 | 0.00 | 7.04 | Dec 01, 2050 | 2.00 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.01 | 0.00 | 5.51 | Aug 01, 2052 | 4.50 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 193.00 | 0.00 | 6.80 | May 02, 2034 | 6.25 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 192.96 | 0.00 | 2.03 | Jul 16, 2027 | 4.90 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 192.96 | 0.00 | 2.30 | Nov 15, 2027 | 3.40 |
ENBCN | ENBRIDGE INC NC9.75 | Energy | Fixed Income | 192.93 | 0.00 | 6.40 | Jun 27, 2054 | 7.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 192.93 | 0.00 | 8.68 | Aug 15, 2037 | 5.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 192.93 | 0.00 | 8.99 | Apr 15, 2038 | 6.20 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 192.88 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 192.87 | 0.00 | 3.44 | May 15, 2029 | 5.13 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 192.86 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 192.81 | 0.00 | 12.13 | May 06, 2044 | 4.45 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 192.80 | 0.00 | 0.00 | nan | 0.00 |
KALMAR | KALMAR CORPORATION CLASS B | Industrials | Equity | 192.80 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 192.78 | 0.00 | 2.47 | Jan 15, 2028 | 3.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 192.75 | 0.00 | 14.39 | Dec 15, 2049 | 3.13 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 192.74 | 0.00 | 5.92 | Mar 01, 2032 | 3.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 192.74 | 0.00 | 6.03 | Jan 18, 2033 | 6.18 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 192.70 | 0.00 | 14.64 | Apr 09, 2050 | 3.25 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 192.68 | 0.00 | 3.50 | May 01, 2029 | 6.88 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 192.68 | 0.00 | 1.03 | Jan 15, 2029 | 6.88 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 192.59 | 0.00 | 3.51 | Jun 04, 2029 | 5.65 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 192.56 | 0.00 | 10.95 | May 15, 2041 | 4.38 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 192.56 | 0.00 | 0.00 | nan | 0.00 |
FNFS3201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.55 | 0.00 | 7.04 | Oct 01, 2051 | 2.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 192.54 | 0.00 | 5.23 | Mar 24, 2031 | 3.13 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 192.52 | 0.00 | 13.63 | May 20, 2052 | 4.50 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 192.50 | 0.00 | 3.66 | Aug 15, 2029 | 6.35 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 192.50 | 0.00 | 3.05 | Jan 27, 2084 | 8.00 |
CSX | CSX CORP | Transportation | Fixed Income | 192.50 | 0.00 | 1.42 | Nov 01, 2026 | 2.60 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 192.46 | 0.00 | 13.88 | Jun 30, 2062 | 3.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 192.46 | 0.00 | 8.59 | Jul 15, 2036 | 3.85 |
PLXS | PLEXUS CORP | Information Technology | Equity | 192.43 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 192.41 | 0.00 | 5.06 | May 28, 2031 | 5.16 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 192.40 | 0.00 | 3.30 | Nov 02, 2028 | 2.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 192.40 | 0.00 | 1.84 | May 16, 2027 | 3.25 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 192.34 | 0.00 | 6.85 | Jul 01, 2034 | 5.88 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 192.32 | 0.00 | 5.91 | Jul 01, 2046 | 3.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 192.31 | 0.00 | 4.33 | Apr 15, 2030 | 4.35 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 192.31 | 0.00 | 3.62 | Jul 01, 2029 | 5.25 |
SUL | SUPER RETAIL GROUP LTD | Consumer Discretionary | Equity | 192.22 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 192.21 | 0.00 | 1.58 | Jan 08, 2027 | 4.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 192.21 | 0.00 | 4.18 | Dec 01, 2029 | 2.50 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 192.21 | 0.00 | 1.28 | Sep 12, 2026 | 6.14 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 192.21 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 192.15 | 0.00 | 5.89 | Jan 22, 2032 | 3.00 |
AGR | AVANGRID INC | Electric | Fixed Income | 192.12 | 0.00 | 3.61 | Jun 01, 2029 | 3.80 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 192.12 | 0.00 | 3.19 | Jan 16, 2029 | 6.50 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 192.09 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 192.06 | 0.00 | 11.47 | Aug 12, 2043 | 4.55 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 192.03 | 0.00 | 2.26 | Sep 30, 2027 | 3.92 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 192.03 | 0.00 | 2.89 | Aug 01, 2028 | 5.25 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 192.02 | 0.00 | 4.58 | May 27, 2030 | 2.60 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 192.00 | 0.00 | 10.33 | Nov 15, 2041 | 5.15 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 192.00 | 0.00 | 12.16 | Oct 01, 2054 | 6.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 192.00 | 0.00 | 11.51 | Mar 15, 2043 | 4.25 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 191.97 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 191.95 | 0.00 | 6.91 | Nov 22, 2034 | 6.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 191.95 | 0.00 | 6.34 | Jan 15, 2033 | 4.20 |
KOJAMO | KOJAMO | Real Estate | Equity | 191.93 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 191.93 | 0.00 | 0.00 | nan | 0.00 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 191.87 | 0.00 | 5.12 | Apr 01, 2046 | 4.50 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 191.87 | 0.00 | 5.74 | Sep 20, 2046 | 4.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 191.84 | 0.00 | 1.25 | Sep 01, 2026 | 2.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 191.84 | 0.00 | 1.17 | Aug 01, 2026 | 4.54 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 191.84 | 0.00 | 3.26 | Jan 08, 2029 | 5.30 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 191.84 | 0.00 | 1.71 | Feb 24, 2032 | 4.06 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 191.84 | 0.00 | 3.04 | Nov 16, 2028 | 6.20 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 191.82 | 0.00 | 4.99 | Jan 15, 2031 | 3.50 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 191.75 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 191.75 | 0.00 | 4.22 | Apr 04, 2031 | 5.12 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 191.65 | 0.00 | 1.21 | Aug 14, 2026 | 5.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 191.65 | 0.00 | 12.38 | May 15, 2047 | 4.38 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 191.64 | 0.00 | 0.00 | nan | 0.00 |
8086 | NIPRO CORP | Health Care | Equity | 191.64 | 0.00 | 0.00 | nan | 0.00 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 191.64 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 191.59 | 0.00 | 14.09 | Jun 28, 2063 | 6.10 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 191.56 | 0.00 | 5.73 | May 15, 2032 | 4.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 191.56 | 0.00 | 7.37 | Feb 28, 2036 | 5.15 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 191.56 | 0.00 | 2.55 | Feb 16, 2028 | 5.19 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 191.56 | 0.00 | 1.20 | Aug 15, 2026 | 3.25 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 191.56 | 0.00 | 2.19 | Aug 12, 2027 | 1.02 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 191.56 | 0.00 | 1.36 | Sep 29, 2026 | 1.60 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 191.56 | 0.00 | 1.44 | Nov 30, 2026 | 3.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 191.56 | 0.00 | 2.64 | Apr 01, 2028 | 3.80 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 191.49 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 191.47 | 0.00 | 1.43 | Nov 21, 2026 | 2.95 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.42 | 0.00 | 6.66 | Sep 01, 2051 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 191.42 | 0.00 | 10.68 | Jul 13, 2043 | 6.18 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 191.37 | 0.00 | 6.40 | Jul 13, 2033 | 5.78 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 191.37 | 0.00 | 1.30 | Sep 21, 2026 | 5.95 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 191.37 | 0.00 | 3.53 | Jun 06, 2030 | 5.50 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 191.37 | 0.00 | 0.00 | nan | 0.00 |
SGM | SIMS LTD | Materials | Equity | 191.35 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 191.30 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 191.30 | 0.00 | 11.20 | May 15, 2042 | 4.40 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 191.30 | 0.00 | 13.61 | Apr 27, 2052 | 4.75 |
CIXCN | CI FINANCIAL CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 191.28 | 0.00 | 3.37 | May 30, 2029 | 7.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 191.28 | 0.00 | 2.05 | Jul 15, 2027 | 4.20 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 191.28 | 0.00 | 3.57 | May 01, 2029 | 4.50 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 191.28 | 0.00 | 2.02 | Jun 22, 2027 | 2.30 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 191.27 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 191.24 | 0.00 | 7.43 | Mar 15, 2035 | 5.45 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 191.24 | 0.00 | 12.40 | Feb 01, 2047 | 4.45 |
SRE | SEMPRA | Natural Gas | Fixed Income | 191.24 | 0.00 | 9.46 | Oct 15, 2039 | 6.00 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 191.19 | 0.00 | 4.39 | Apr 23, 2030 | 3.95 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 191.19 | 0.00 | 11.24 | Feb 24, 2042 | 4.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 191.17 | 0.00 | 5.49 | Oct 23, 2031 | 4.85 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 191.11 | 0.00 | 4.89 | Mar 01, 2031 | 5.30 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 191.09 | 0.00 | 3.56 | Apr 15, 2029 | 4.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 191.09 | 0.00 | 3.07 | Oct 15, 2028 | 5.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 191.09 | 0.00 | 1.18 | Aug 03, 2026 | 5.20 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 191.01 | 0.00 | 11.66 | Apr 01, 2049 | 5.95 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 191.01 | 0.00 | 12.26 | Mar 15, 2046 | 4.63 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 191.00 | 0.00 | 0.97 | May 15, 2026 | 4.75 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Technology | Fixed Income | 190.98 | 0.00 | 6.92 | Jun 15, 2034 | 5.50 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.96 | 0.00 | 5.69 | Mar 20, 2053 | 4.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 190.91 | 0.00 | 6.18 | Mar 15, 2033 | 5.75 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 190.91 | 0.00 | 1.17 | Jul 31, 2026 | 4.88 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 190.91 | 0.00 | 2.67 | Apr 15, 2028 | 4.55 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 190.90 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 190.84 | 0.00 | 8.50 | Jan 25, 2038 | 6.40 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 190.84 | 0.00 | 14.09 | May 15, 2050 | 3.30 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 190.82 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 190.81 | 0.00 | 4.39 | Feb 13, 2030 | 2.55 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 190.78 | 0.00 | 5.75 | May 26, 2033 | 4.99 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 190.78 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 190.78 | 0.00 | 10.08 | Mar 07, 2039 | 3.90 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 190.77 | 0.00 | 0.00 | nan | 0.00 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 190.73 | 0.00 | 3.80 | Sep 01, 2035 | 2.00 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 190.73 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 190.72 | 0.00 | 6.06 | Apr 01, 2032 | 2.88 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 190.72 | 0.00 | 14.40 | Sep 27, 2064 | 5.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 190.66 | 0.00 | 14.28 | May 15, 2050 | 3.13 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 190.66 | 0.00 | 11.28 | Sep 15, 2043 | 5.30 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 190.65 | 0.00 | 7.23 | Sep 16, 2034 | 5.13 |
UI | UBIQUITI INC | Information Technology | Equity | 190.64 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 190.62 | 0.00 | 1.59 | Jan 15, 2027 | 5.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 190.62 | 0.00 | 3.80 | Sep 06, 2030 | 4.89 |
FORTRE | FORTITUDE GROUP HOLDINGS LLC 144A | Insurance | Fixed Income | 190.62 | 0.00 | 4.11 | Apr 01, 2030 | 6.25 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 190.62 | 0.00 | 1.70 | Feb 14, 2027 | 2.75 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 190.62 | 0.00 | 3.46 | Feb 27, 2029 | 3.38 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 190.61 | 0.00 | 13.65 | Apr 05, 2052 | 4.40 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 190.54 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 190.53 | 0.00 | 0.92 | May 24, 2026 | 5.75 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 190.52 | 0.00 | 4.76 | Mar 15, 2031 | 6.65 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 190.51 | 0.00 | 2.48 | Mar 01, 2033 | 3.50 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 190.51 | 0.00 | 5.97 | Aug 01, 2047 | 4.00 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.51 | 0.00 | 6.29 | Aug 01, 2050 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 190.49 | 0.00 | 13.09 | Nov 01, 2046 | 3.75 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 190.46 | 0.00 | 6.75 | Feb 20, 2034 | 5.63 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 190.46 | 0.00 | 4.50 | May 15, 2030 | 2.90 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 190.44 | 0.00 | 3.01 | Nov 27, 2028 | 7.30 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 190.44 | 0.00 | 0.96 | Jun 01, 2026 | 3.60 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 190.40 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 190.34 | 0.00 | 2.51 | Feb 10, 2028 | 4.70 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 190.34 | 0.00 | 1.60 | Jan 15, 2027 | 2.88 |
AMD | XILINX INC | Technology | Fixed Income | 190.33 | 0.00 | 4.64 | Jun 01, 2030 | 2.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 190.31 | 0.00 | 15.13 | Mar 17, 2052 | 3.00 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 190.30 | 0.00 | 0.00 | nan | 0.00 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 190.30 | 0.00 | 0.00 | nan | 0.00 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 190.25 | 0.00 | 2.80 | Apr 28, 2028 | 2.63 |
IRE | IREN | Utilities | Equity | 190.19 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 190.16 | 0.00 | 2.55 | Mar 01, 2028 | 5.00 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 190.07 | 0.00 | 6.78 | Mar 21, 2034 | 5.80 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 190.07 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 190.06 | 0.00 | 2.60 | Mar 15, 2028 | 3.75 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 190.00 | 0.00 | 7.47 | Apr 15, 2035 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 190.00 | 0.00 | 4.19 | May 27, 2031 | 5.74 |
GEO | GEO GROUP INC | Industrials | Equity | 189.99 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 189.97 | 0.00 | 2.98 | Sep 07, 2028 | 5.25 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 189.97 | 0.00 | 2.55 | Feb 15, 2028 | 4.90 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 189.94 | 0.00 | 5.80 | Apr 20, 2032 | 4.65 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 189.87 | 0.00 | 6.08 | Jun 15, 2034 | 5.89 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.82 | 0.00 | 3.39 | Mar 01, 2035 | 3.00 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.82 | 0.00 | 5.44 | May 01, 2050 | 4.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 189.79 | 0.00 | 9.25 | Dec 06, 2037 | 4.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 189.75 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 189.74 | 0.00 | 4.99 | Aug 10, 2030 | 1.10 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 189.68 | 0.00 | 8.09 | Feb 01, 2036 | 4.70 |
KTN | KONTRON AG | Information Technology | Equity | 189.60 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 189.60 | 0.00 | 4.01 | Sep 15, 2029 | 2.65 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 189.60 | 0.00 | 4.43 | Feb 13, 2030 | 2.15 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 189.60 | 0.00 | 6.06 | Jun 01, 2046 | 3.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 189.50 | 0.00 | 1.41 | Nov 01, 2026 | 2.70 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 189.48 | 0.00 | 5.97 | Jun 15, 2032 | 3.85 |
KTY | GRUPA KETY SA | Materials | Equity | 189.47 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 189.42 | 0.00 | 7.67 | May 15, 2035 | 5.05 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 189.41 | 0.00 | 1.77 | Mar 15, 2027 | 2.30 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 189.41 | 0.00 | 2.23 | Sep 23, 2027 | 4.40 |
VRSN | VERISIGN INC | Technology | Fixed Income | 189.41 | 0.00 | 0.52 | Jul 15, 2027 | 4.75 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 189.39 | 0.00 | 14.17 | Mar 15, 2052 | 3.80 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 189.37 | 0.00 | 5.86 | Sep 01, 2047 | 4.00 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 189.37 | 0.00 | 5.74 | Oct 20, 2044 | 4.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 189.35 | 0.00 | 7.45 | Sep 18, 2034 | 4.38 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 189.32 | 0.00 | 3.85 | Nov 01, 2029 | 7.38 |
EFX | EQUIFAX INC | Technology | Fixed Income | 189.32 | 0.00 | 3.86 | Sep 15, 2029 | 4.80 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 189.32 | 0.00 | 4.47 | May 01, 2030 | 4.05 |
6323 | RORZE CORP | Information Technology | Equity | 189.31 | 0.00 | 0.00 | nan | 0.00 |
CHEMM | CHEMOMETEC | Health Care | Equity | 189.31 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 189.31 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 189.29 | 0.00 | 5.36 | May 10, 2031 | 2.60 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 189.22 | 0.00 | 6.79 | Jul 10, 2035 | 5.59 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 189.22 | 0.00 | 1.86 | May 17, 2028 | 4.55 |
STT | STATE STREET CORP | Banking | Fixed Income | 189.22 | 0.00 | 1.71 | Feb 07, 2028 | 2.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 189.21 | 0.00 | 12.95 | Aug 15, 2049 | 4.45 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 189.09 | 0.00 | 15.32 | Aug 14, 2050 | 2.75 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 189.03 | 0.00 | 3.02 | Sep 21, 2028 | 5.30 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 189.03 | 0.00 | 4.41 | Mar 26, 2030 | 3.10 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 189.02 | 0.00 | 6.37 | Feb 01, 2033 | 4.20 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 189.01 | 0.00 | 0.00 | nan | 0.00 |
AEGISLOG | AEGIS LOGISTICS LTD | Energy | Equity | 189.00 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 188.94 | 0.00 | 4.06 | Jan 15, 2030 | 4.87 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.91 | 0.00 | 5.92 | Jun 01, 2050 | 3.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 188.89 | 0.00 | 6.02 | Mar 17, 2032 | 3.00 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 188.89 | 0.00 | 5.35 | Apr 16, 2031 | 2.72 |
CRM | SALESFORCE INC | Technology | Fixed Income | 188.80 | 0.00 | 11.91 | Jul 15, 2041 | 2.70 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 188.76 | 0.00 | 6.84 | Feb 15, 2034 | 5.15 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 188.75 | 0.00 | 2.75 | Sep 01, 2028 | 3.88 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 188.75 | 0.00 | 1.68 | Feb 16, 2027 | 2.80 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 188.73 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 188.70 | 0.00 | 5.90 | Mar 13, 2037 | 3.32 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 188.70 | 0.00 | 5.82 | Jan 15, 2032 | 3.15 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 188.70 | 0.00 | 6.36 | Dec 01, 2033 | 6.60 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 188.69 | 0.00 | 3.41 | Jul 01, 2035 | 3.00 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 188.69 | 0.00 | 3.85 | Aug 01, 2040 | 5.00 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 188.69 | 0.00 | 5.86 | Jan 20, 2052 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 188.69 | 0.00 | 8.86 | Apr 01, 2038 | 5.38 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 188.69 | 0.00 | 13.30 | Mar 01, 2048 | 3.95 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Banking | Fixed Income | 188.66 | 0.00 | 2.59 | Mar 20, 2029 | 5.47 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 188.57 | 0.00 | 4.71 | Dec 15, 2030 | 4.90 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 188.57 | 0.00 | 4.41 | Oct 01, 2030 | 8.38 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 188.50 | 0.00 | 6.33 | Jul 15, 2032 | 2.60 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 188.47 | 0.00 | 2.52 | Feb 15, 2028 | 4.60 |
ELM | ELEMENTIS PLC | Materials | Equity | 188.44 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 188.40 | 0.00 | 13.34 | May 22, 2054 | 5.50 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 188.34 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 188.29 | 0.00 | 2.16 | Sep 01, 2027 | 2.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 188.29 | 0.00 | 3.15 | Nov 15, 2028 | 3.70 |
000001 | PING AN BANK LTD A | Financials | Equity | 188.29 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 188.28 | 0.00 | 11.17 | Mar 15, 2044 | 4.88 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 188.24 | 0.00 | 4.52 | May 20, 2030 | 2.82 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.23 | 0.00 | 6.56 | Dec 01, 2050 | 3.00 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.23 | 0.00 | 4.09 | Nov 01, 2052 | 5.50 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 188.23 | 0.00 | 6.55 | Oct 20, 2045 | 3.00 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 188.19 | 0.00 | 3.35 | May 15, 2029 | 6.20 |
BAMCN | BROOKFIELD ASSET MANAGEMENT LTD | Brokerage/Asset Managers/Exchanges | Fixed Income | 188.11 | 0.00 | 7.46 | Apr 24, 2035 | 5.79 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 188.11 | 0.00 | 7.25 | Sep 15, 2034 | 5.15 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 188.10 | 0.00 | 2.26 | Nov 15, 2027 | 4.05 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 188.01 | 0.00 | 1.36 | Oct 18, 2027 | 4.51 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 188.01 | 0.00 | 1.61 | Jan 11, 2027 | 3.20 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 188.01 | 0.00 | 1.69 | Mar 15, 2027 | 3.50 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 187.98 | 0.00 | 5.48 | Mar 21, 2032 | 6.20 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 187.98 | 0.00 | 7.90 | May 01, 2035 | 4.60 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 187.93 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 187.91 | 0.00 | 1.22 | Sep 15, 2026 | 3.40 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 187.87 | 0.00 | 12.84 | Jan 15, 2049 | 4.45 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 187.86 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 187.85 | 0.00 | 6.53 | Mar 15, 2033 | 4.00 |
VRSN | VERISIGN INC | Technology | Fixed Income | 187.85 | 0.00 | 5.43 | Jun 15, 2031 | 2.70 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 187.82 | 0.00 | 4.30 | Mar 31, 2030 | 4.95 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 187.81 | 0.00 | 0.00 | nan | 0.00 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 187.81 | 0.00 | 0.00 | nan | 0.00 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 187.81 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 187.79 | 0.00 | 4.51 | Jun 01, 2030 | 3.25 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 187.79 | 0.00 | 4.65 | Jun 15, 2030 | 2.45 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.78 | 0.00 | 5.26 | Sep 01, 2052 | 4.50 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 187.78 | 0.00 | 6.55 | Jan 20, 2045 | 3.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 187.66 | 0.00 | 3.41 | Aug 01, 2030 | 4.63 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 187.63 | 0.00 | 2.31 | Dec 15, 2027 | 5.85 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 187.63 | 0.00 | 1.75 | Apr 01, 2027 | 3.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 187.59 | 0.00 | 6.46 | Jul 26, 2035 | 6.18 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 187.59 | 0.00 | 7.17 | Sep 01, 2034 | 5.20 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 187.57 | 0.00 | 0.00 | nan | 0.00 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 187.57 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 187.54 | 0.00 | 3.78 | Aug 13, 2029 | 4.65 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 187.54 | 0.00 | 4.02 | Dec 05, 2029 | 4.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 187.54 | 0.00 | 2.94 | Jul 19, 2028 | 3.94 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 187.45 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 187.44 | 0.00 | 2.72 | Mar 05, 2028 | 1.50 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 187.32 | 0.00 | 5.51 | Jan 01, 2049 | 4.50 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 187.32 | 0.00 | 6.55 | Apr 20, 2045 | 3.00 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 187.32 | 0.00 | 6.16 | May 20, 2046 | 3.50 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 187.28 | 0.00 | 0.00 | nan | 0.00 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 187.28 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 187.27 | 0.00 | 5.98 | Jan 11, 2032 | 2.40 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 187.27 | 0.00 | 5.74 | Sep 12, 2032 | 6.38 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 187.26 | 0.00 | 1.60 | Jan 18, 2027 | 5.20 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 187.22 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 187.20 | 0.00 | 7.36 | Oct 30, 2034 | 5.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 187.16 | 0.00 | 2.52 | Feb 07, 2028 | 3.40 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 187.10 | 0.00 | 0.00 | nan | 0.00 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.10 | 0.00 | 6.56 | Jul 01, 2050 | 3.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 187.07 | 0.00 | 7.43 | Mar 17, 2035 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 187.07 | 0.00 | 4.97 | Sep 23, 2030 | 2.14 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 187.07 | 0.00 | 4.37 | Apr 01, 2030 | 3.60 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 187.07 | 0.00 | 1.62 | Jan 15, 2027 | 2.15 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 187.07 | 0.00 | 3.99 | Sep 15, 2029 | 2.95 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 186.99 | 0.00 | 0.00 | nan | 0.00 |
DEME | DEME GROUP NV | Industrials | Equity | 186.99 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 186.98 | 0.00 | 3.43 | Mar 21, 2029 | 5.20 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 186.98 | 0.00 | 3.37 | Dec 14, 2028 | 2.38 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 186.98 | 0.00 | 3.01 | Sep 19, 2028 | 4.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 186.88 | 0.00 | 1.75 | Apr 01, 2027 | 3.30 |
MGEE | MGE ENERGY INC | Utilities | Equity | 186.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.87 | 0.00 | 5.84 | Jun 20, 2049 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 186.77 | 0.00 | 14.36 | Oct 01, 2051 | 3.80 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 186.74 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 186.74 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 186.70 | 0.00 | 1.23 | Aug 15, 2026 | 2.60 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 186.70 | 0.00 | 2.79 | Apr 15, 2028 | 2.45 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 186.65 | 0.00 | 13.92 | Jul 17, 2054 | 5.25 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 186.64 | 0.00 | 3.58 | Nov 01, 2037 | 4.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 186.62 | 0.00 | 4.58 | Jul 01, 2030 | 3.30 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 186.60 | 0.00 | 1.62 | Jan 15, 2027 | 2.20 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 186.60 | 0.00 | 3.67 | Jul 15, 2029 | 5.10 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 186.60 | 0.00 | 1.84 | Apr 15, 2027 | 2.88 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 186.60 | 0.00 | 13.70 | Mar 15, 2053 | 4.95 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 186.55 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 186.55 | 0.00 | 5.31 | Apr 15, 2031 | 2.95 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 186.51 | 0.00 | 1.79 | Apr 10, 2027 | 3.15 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 186.51 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 186.48 | 0.00 | 10.82 | Mar 15, 2042 | 4.88 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.41 | 0.00 | 6.15 | Jun 01, 2052 | 4.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 186.36 | 0.00 | 13.90 | May 01, 2053 | 4.60 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 186.36 | 0.00 | 14.07 | Apr 06, 2050 | 3.70 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 186.32 | 0.00 | 3.37 | Feb 08, 2029 | 4.87 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 186.32 | 0.00 | 3.63 | May 22, 2029 | 3.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 186.31 | 0.00 | 12.90 | Nov 15, 2054 | 5.80 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 186.29 | 0.00 | 5.45 | Jun 15, 2031 | 2.60 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 186.25 | 0.00 | 12.66 | Jan 10, 2048 | 4.32 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 186.23 | 0.00 | 7.09 | Sep 06, 2034 | 5.45 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 186.23 | 0.00 | 4.26 | Apr 01, 2030 | 5.19 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 186.23 | 0.00 | 1.28 | Sep 30, 2026 | 4.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 186.19 | 0.00 | 9.47 | Apr 15, 2038 | 4.38 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Capital Goods | Fixed Income | 186.16 | 0.00 | 7.22 | Feb 11, 2035 | 5.98 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 186.16 | 0.00 | 6.32 | Dec 15, 2032 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 186.13 | 0.00 | 1.84 | Apr 15, 2027 | 2.50 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 186.13 | 0.00 | 1.64 | Jan 15, 2027 | 1.38 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 186.13 | 0.00 | 1.61 | Feb 01, 2027 | 3.20 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 186.13 | 0.00 | 12.53 | Jan 13, 2055 | 6.38 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 186.12 | 0.00 | 0.00 | nan | 0.00 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 186.12 | 0.00 | 0.00 | nan | 0.00 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 186.12 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 186.10 | 0.00 | 5.51 | Jul 01, 2031 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 186.04 | 0.00 | 3.73 | Jul 26, 2030 | 4.60 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 186.04 | 0.00 | 3.40 | Feb 15, 2029 | 3.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 186.02 | 0.00 | 13.23 | Apr 01, 2063 | 5.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 185.97 | 0.00 | 6.41 | May 15, 2033 | 4.65 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 185.96 | 0.00 | 5.47 | Jun 01, 2041 | 4.50 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 185.96 | 0.00 | 6.83 | Dec 01, 2046 | 3.00 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.96 | 0.00 | 6.16 | Aug 01, 2049 | 3.00 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 185.96 | 0.00 | 3.54 | May 20, 2053 | 5.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 185.85 | 0.00 | 2.70 | Mar 01, 2028 | 1.65 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 185.85 | 0.00 | 4.16 | Feb 19, 2030 | 5.05 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 185.84 | 0.00 | 4.92 | Jan 15, 2031 | 4.00 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 185.79 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 185.77 | 0.00 | 5.28 | Jan 15, 2031 | 1.65 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 185.76 | 0.00 | 1.31 | Oct 06, 2026 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 185.76 | 0.00 | 1.65 | Mar 01, 2027 | 3.50 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.73 | 0.00 | 4.79 | Oct 01, 2052 | 5.00 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.73 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 185.73 | 0.00 | 6.55 | Apr 20, 2053 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 185.73 | 0.00 | 12.25 | May 11, 2047 | 4.10 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 185.67 | 0.00 | 2.08 | Aug 04, 2027 | 4.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 185.67 | 0.00 | 4.16 | Feb 28, 2030 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 185.67 | 0.00 | 1.35 | Nov 10, 2026 | 5.13 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 185.67 | 0.00 | 0.00 | nan | 0.00 |
AFFLE | AFFLE 3I LTD | Communication | Equity | 185.55 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 185.44 | 0.00 | 5.71 | Nov 15, 2031 | 2.90 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 185.43 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 185.39 | 0.00 | 4.33 | Apr 09, 2030 | 4.15 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 185.39 | 0.00 | 3.12 | Aug 12, 2028 | 1.60 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 185.32 | 0.00 | 11.92 | Feb 01, 2050 | 5.25 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 185.29 | 0.00 | 3.88 | Sep 10, 2029 | 4.65 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 185.29 | 0.00 | 1.38 | Oct 14, 2031 | 2.00 |
AMBEA | AMBEA | Health Care | Equity | 185.24 | 0.00 | 0.00 | nan | 0.00 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 185.20 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 185.20 | 0.00 | 1.56 | Jan 05, 2027 | 4.85 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 185.20 | 0.00 | 1.41 | Nov 02, 2026 | 3.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 185.12 | 0.00 | 6.30 | Jun 15, 2033 | 5.40 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 185.11 | 0.00 | 3.34 | Feb 15, 2029 | 5.20 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 185.11 | 0.00 | 1.13 | Jul 07, 2026 | 1.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 185.05 | 0.00 | 6.08 | Sep 15, 2032 | 4.55 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 185.05 | 0.00 | 6.09 | Nov 01, 2044 | 3.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 185.01 | 0.00 | 2.36 | Dec 07, 2027 | 5.05 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 185.01 | 0.00 | 3.62 | Jul 01, 2029 | 5.20 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 185.01 | 0.00 | 2.20 | Sep 15, 2047 | 4.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 185.01 | 0.00 | 2.50 | Jan 25, 2028 | 3.20 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 184.99 | 0.00 | 2.45 | Aug 10, 2030 | 4.63 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 184.95 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 184.85 | 0.00 | 12.12 | Feb 15, 2053 | 6.50 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 184.84 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 184.83 | 0.00 | 2.16 | Sep 15, 2027 | 3.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 184.83 | 0.00 | 1.42 | Nov 01, 2026 | 2.65 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.82 | 0.00 | 6.19 | Jul 01, 2051 | 3.00 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 184.82 | 0.00 | 3.94 | Feb 01, 2036 | 2.00 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.82 | 0.00 | 6.53 | Apr 01, 2051 | 2.00 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.82 | 0.00 | 3.85 | Mar 01, 2036 | 2.50 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.82 | 0.00 | 5.65 | Aug 01, 2051 | 3.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 184.79 | 0.00 | 4.71 | Jun 01, 2030 | 1.75 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 184.79 | 0.00 | 7.65 | Mar 23, 2035 | 4.75 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 184.79 | 0.00 | 5.20 | Feb 15, 2031 | 2.70 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 184.79 | 0.00 | 6.00 | Mar 10, 2032 | 2.97 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 184.79 | 0.00 | 6.48 | Nov 07, 2033 | 6.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 184.74 | 0.00 | 13.54 | Sep 15, 2052 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 184.74 | 0.00 | 13.39 | Feb 01, 2050 | 3.65 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 184.73 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 184.73 | 0.00 | 5.71 | Sep 23, 2031 | 2.63 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 184.72 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 184.68 | 0.00 | 12.29 | Aug 15, 2045 | 4.20 |
CG | CENTERRA GOLD INC | Materials | Equity | 184.66 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 184.66 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 184.66 | 0.00 | 5.94 | Aug 08, 2032 | 4.90 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 184.66 | 0.00 | 5.62 | Mar 12, 2032 | 5.25 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 184.66 | 0.00 | 5.73 | Jun 01, 2032 | 4.60 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 184.64 | 0.00 | 4.16 | Apr 01, 2030 | 5.63 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 184.64 | 0.00 | 1.98 | Aug 01, 2027 | 4.63 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.60 | 0.00 | 2.87 | Sep 01, 2034 | 4.00 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.60 | 0.00 | 6.67 | Jan 20, 2047 | 2.50 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 184.56 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 184.56 | 0.00 | 12.52 | Mar 01, 2045 | 3.80 |
PNC | PNC BANK NA | Banking | Fixed Income | 184.54 | 0.00 | 2.53 | Jan 22, 2028 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 184.54 | 0.00 | 2.52 | Jan 17, 2028 | 3.54 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 184.54 | 0.00 | 2.98 | Sep 12, 2028 | 5.65 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 184.47 | 0.00 | 5.32 | Mar 15, 2031 | 2.38 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 184.47 | 0.00 | 6.16 | Sep 01, 2032 | 3.95 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 184.47 | 0.00 | 5.58 | Nov 14, 2032 | 7.38 |
OKE | ONEOK INC | Energy | Fixed Income | 184.45 | 0.00 | 3.43 | Mar 15, 2029 | 4.35 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 184.40 | 0.00 | 7.08 | Sep 15, 2034 | 5.70 |
BWP | BWP TRUST | Real Estate | Equity | 184.37 | 0.00 | 0.00 | nan | 0.00 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 184.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.37 | 0.00 | 6.55 | Apr 20, 2043 | 3.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 184.36 | 0.00 | 3.25 | Jan 05, 2029 | 4.85 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 184.34 | 0.00 | 5.33 | Nov 13, 2031 | 5.32 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 184.26 | 0.00 | 0.99 | Jun 01, 2026 | 3.75 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 184.25 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 184.21 | 0.00 | 5.34 | Jun 10, 2031 | 3.13 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 184.21 | 0.00 | 5.83 | Apr 14, 2032 | 4.35 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 184.21 | 0.00 | 15.65 | Sep 30, 2059 | 3.63 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 184.17 | 0.00 | 1.36 | Oct 03, 2026 | 2.75 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 184.17 | 0.00 | 1.26 | Sep 13, 2027 | 6.68 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 184.17 | 0.00 | 2.17 | Aug 03, 2027 | 1.13 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 184.17 | 0.00 | 3.26 | Jan 15, 2029 | 4.40 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 184.14 | 0.00 | 4.68 | May 04, 2030 | 1.75 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 184.14 | 0.00 | 6.62 | Mar 01, 2048 | 3.50 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 184.14 | 0.00 | 3.85 | Dec 01, 2036 | 2.50 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.14 | 0.00 | 6.15 | Jun 01, 2052 | 4.00 |
MATX | MATSON INC | Industrials | Equity | 184.13 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 184.08 | 0.00 | 6.78 | Mar 01, 2034 | 5.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 184.08 | 0.00 | 6.74 | Dec 15, 2033 | 5.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 184.08 | 0.00 | 1.92 | Jun 15, 2027 | 4.65 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 183.98 | 0.00 | 2.13 | Aug 12, 2027 | 3.60 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 183.98 | 0.00 | 2.08 | Aug 01, 2027 | 4.75 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 183.95 | 0.00 | 6.03 | Feb 02, 2032 | 2.45 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.91 | 0.00 | 7.00 | Sep 01, 2050 | 2.50 |
AVI | AVI LTD | Consumer Staples | Equity | 183.89 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 183.89 | 0.00 | 1.03 | Jun 15, 2027 | 4.39 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 183.88 | 0.00 | 6.94 | Apr 01, 2034 | 5.35 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 183.82 | 0.00 | 6.07 | Dec 01, 2032 | 4.90 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 183.81 | 0.00 | 12.77 | Feb 25, 2055 | 6.38 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 183.80 | 0.00 | 1.43 | Dec 01, 2026 | 3.40 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 183.80 | 0.00 | 2.64 | Jun 13, 2028 | 7.95 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 183.75 | 0.00 | 13.53 | Sep 15, 2046 | 3.30 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 183.70 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 183.69 | 0.00 | 5.05 | Oct 15, 2030 | 1.88 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.69 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
RPCUH | RUWAIS POWER CO PJSC Prvt | Owned No Guarantee | Fixed Income | 183.69 | 0.00 | 6.97 | Aug 31, 2036 | 6.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 183.61 | 0.00 | 3.66 | Jul 03, 2029 | 4.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 183.56 | 0.00 | 5.95 | Jan 15, 2033 | 5.80 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 183.52 | 0.00 | 2.68 | Apr 12, 2028 | 3.75 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP I | Finance Companies | Fixed Income | 183.52 | 0.00 | 3.39 | Apr 04, 2029 | 6.75 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 183.50 | 0.00 | 0.00 | nan | 0.00 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 183.49 | 0.00 | 6.73 | Apr 17, 2034 | 6.38 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 183.49 | 0.00 | 4.41 | Jun 18, 2030 | 4.38 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.46 | 0.00 | 6.74 | May 01, 2051 | 2.50 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.46 | 0.00 | 5.21 | Sep 20, 2044 | 4.50 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 183.42 | 0.00 | 3.15 | May 26, 2084 | 7.70 |
AVGO | BROADCOM INC | Technology | Fixed Income | 183.42 | 0.00 | 1.27 | Sep 15, 2026 | 3.46 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 183.42 | 0.00 | 3.17 | Dec 15, 2028 | 4.75 |
601766 | CRRC CORP LTD A | Industrials | Equity | 183.41 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 183.36 | 0.00 | 0.00 | nan | 0.00 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 183.35 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 183.24 | 0.00 | 1.73 | Mar 07, 2027 | 5.20 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 183.23 | 0.00 | 5.29 | Nov 05, 2031 | 6.05 |
FNFM8089 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.23 | 0.00 | 4.08 | Jul 01, 2036 | 2.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 183.17 | 0.00 | 7.56 | Mar 30, 2035 | 5.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 183.17 | 0.00 | 5.61 | Feb 01, 2032 | 4.75 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 183.17 | 0.00 | 4.72 | Jun 15, 2030 | 1.90 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 183.05 | 0.00 | 2.86 | Jul 07, 2028 | 5.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 183.05 | 0.00 | 10.51 | Feb 10, 2043 | 5.63 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 183.05 | 0.00 | 14.19 | Sep 13, 2049 | 3.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 183.05 | 0.00 | 12.54 | Nov 15, 2048 | 4.50 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 183.00 | 0.00 | 6.40 | Jul 01, 2047 | 3.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 182.95 | 0.00 | 1.45 | Feb 15, 2062 | 3.88 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 182.95 | 0.00 | 1.11 | Jun 30, 2026 | 1.75 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 182.94 | 0.00 | 0.00 | nan | 0.00 |
2229 | CALBEE INC | Consumer Staples | Equity | 182.92 | 0.00 | 0.00 | nan | 0.00 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 182.92 | 0.00 | 0.00 | nan | 0.00 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 182.92 | 0.00 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 182.92 | 0.00 | 4.36 | May 15, 2030 | 4.00 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 182.91 | 0.00 | 5.35 | Sep 04, 2031 | 4.63 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 182.88 | 0.00 | 12.33 | Apr 01, 2045 | 4.15 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 182.84 | 0.00 | 5.68 | Mar 14, 2032 | 5.00 |
ANTM | ANEKA TAMBANG | Materials | Equity | 182.82 | 0.00 | 0.00 | nan | 0.00 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 182.82 | 0.00 | 0.00 | nan | 0.00 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 182.78 | 0.00 | 6.83 | Oct 01, 2047 | 3.00 |
FNCB1388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.78 | 0.00 | 6.63 | Aug 01, 2051 | 2.50 |
MET | METLIFE INC | Insurance | Fixed Income | 182.70 | 0.00 | 12.32 | Mar 01, 2045 | 4.05 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 182.67 | 0.00 | 1.30 | Sep 09, 2026 | 1.30 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 182.67 | 0.00 | 1.65 | Mar 15, 2027 | 4.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 182.67 | 0.00 | 3.52 | Sep 01, 2054 | 6.70 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 182.67 | 0.00 | 2.61 | Feb 01, 2028 | 1.75 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 182.65 | 0.00 | 5.25 | Jun 01, 2032 | 9.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 182.59 | 0.00 | 8.49 | Apr 15, 2037 | 5.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 182.59 | 0.00 | 13.33 | Mar 03, 2047 | 3.75 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 182.58 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 182.58 | 0.00 | 3.43 | Feb 27, 2029 | 4.85 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 182.58 | 0.00 | 3.74 | Nov 15, 2029 | 7.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 182.58 | 0.00 | 1.62 | Jan 12, 2027 | 1.95 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 182.52 | 0.00 | 7.64 | Apr 15, 2035 | 4.98 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 182.49 | 0.00 | 1.91 | May 05, 2027 | 2.55 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 182.49 | 0.00 | 3.19 | May 02, 2084 | 7.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 182.47 | 0.00 | 14.91 | Jun 15, 2052 | 2.90 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 182.45 | 0.00 | 6.37 | Nov 02, 2032 | 4.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 182.41 | 0.00 | 11.20 | Jan 22, 2044 | 4.88 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 182.41 | 0.00 | 8.38 | Jun 15, 2037 | 6.25 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 182.41 | 0.00 | 15.64 | May 15, 2041 | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 182.39 | 0.00 | 6.79 | Feb 15, 2034 | 5.45 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 182.39 | 0.00 | 5.54 | Jul 15, 2031 | 2.50 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 182.39 | 0.00 | 4.24 | Jan 15, 2030 | 3.00 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 182.35 | 0.00 | 0.00 | nan | 0.00 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.32 | 0.00 | 4.26 | Feb 01, 2053 | 5.50 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.32 | 0.00 | 2.23 | Feb 01, 2034 | 3.00 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.32 | 0.00 | 5.21 | Oct 20, 2040 | 4.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 182.30 | 0.00 | 2.64 | Feb 15, 2028 | 1.95 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 182.30 | 0.00 | 3.27 | Oct 15, 2028 | 1.75 |
MC | MOELIS CLASS A | Financials | Equity | 182.26 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 182.19 | 0.00 | 5.83 | Jan 27, 2033 | 2.68 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 182.11 | 0.00 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 182.11 | 0.00 | 1.85 | Jun 01, 2027 | 5.90 |
OKE | ONEOK INC | Energy | Fixed Income | 182.11 | 0.00 | 4.39 | Mar 15, 2030 | 3.10 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 182.11 | 0.00 | 3.06 | Nov 15, 2028 | 6.53 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.09 | 0.00 | 6.91 | Dec 01, 2050 | 2.00 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.09 | 0.00 | 4.27 | Mar 01, 2054 | 5.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 182.06 | 0.00 | 7.31 | Aug 14, 2034 | 4.65 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 182.06 | 0.00 | 7.16 | Dec 15, 2034 | 6.20 |
FERG | FERGUSON ENTERPRISES INC | Capital Goods | Fixed Income | 182.06 | 0.00 | 7.31 | Oct 03, 2034 | 5.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 182.02 | 0.00 | 1.58 | Jan 06, 2027 | 3.45 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 182.00 | 0.00 | 6.87 | Mar 15, 2034 | 5.45 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 181.93 | 0.00 | 5.81 | Mar 15, 2032 | 4.05 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 181.93 | 0.00 | 4.29 | Jan 22, 2030 | 2.75 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 181.87 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 181.86 | 0.00 | 5.77 | Sep 15, 2031 | 2.20 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 181.86 | 0.00 | 6.12 | Nov 01, 2032 | 5.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 181.80 | 0.00 | 6.95 | Feb 01, 2033 | 1.88 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 181.80 | 0.00 | 5.67 | Oct 19, 2032 | 7.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 181.77 | 0.00 | 12.89 | Mar 01, 2055 | 6.20 |
6754 | ANRITSU CORP | Information Technology | Equity | 181.75 | 0.00 | 0.00 | nan | 0.00 |
2730 | EDION CORP | Consumer Discretionary | Equity | 181.75 | 0.00 | 0.00 | nan | 0.00 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 181.75 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 181.75 | 0.00 | 0.00 | nan | 0.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 181.75 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 181.74 | 0.00 | 3.84 | Sep 01, 2029 | 4.60 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 181.73 | 0.00 | 7.02 | Jul 15, 2034 | 5.40 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 181.72 | 0.00 | 12.86 | Nov 15, 2053 | 6.20 |
OKE | ONEOK INC | Energy | Fixed Income | 181.65 | 0.00 | 3.96 | Oct 15, 2029 | 4.40 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 181.64 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 181.55 | 0.00 | 1.74 | Mar 12, 2027 | 4.90 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 181.55 | 0.00 | 4.18 | Mar 03, 2030 | 4.90 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 181.55 | 0.00 | 2.29 | Nov 21, 2027 | 4.80 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 181.54 | 0.00 | 12.62 | Sep 06, 2049 | 4.76 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 181.54 | 0.00 | 11.64 | Nov 02, 2042 | 4.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 181.54 | 0.00 | 4.46 | Aug 01, 2030 | 5.05 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 181.54 | 0.00 | 6.32 | Mar 09, 2033 | 5.00 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 181.51 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 181.48 | 0.00 | 11.66 | Feb 01, 2045 | 4.70 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 181.46 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 181.43 | 0.00 | 13.20 | May 15, 2054 | 5.70 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 181.40 | 0.00 | 0.00 | nan | 0.00 |
3005 | GETAC HOLDINGS CORP | Information Technology | Equity | 181.40 | 0.00 | 0.00 | nan | 0.00 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 181.40 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 181.36 | 0.00 | 3.52 | Apr 03, 2029 | 4.88 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 181.30 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 181.28 | 0.00 | 7.43 | Nov 01, 2034 | 4.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 181.27 | 0.00 | 3.79 | Aug 05, 2029 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 181.25 | 0.00 | 10.23 | Jan 14, 2042 | 6.10 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 181.21 | 0.00 | 7.34 | Dec 05, 2034 | 4.80 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 181.21 | 0.00 | 5.37 | Mar 05, 2031 | 2.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 181.21 | 0.00 | 7.59 | Apr 01, 2035 | 5.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 181.21 | 0.00 | 6.30 | Jun 01, 2033 | 4.79 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 181.19 | 0.00 | 9.92 | Feb 01, 2041 | 5.95 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.19 | 0.00 | 6.80 | Oct 01, 2051 | 2.50 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 181.18 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 181.18 | 0.00 | 3.06 | Sep 14, 2028 | 4.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 181.14 | 0.00 | 7.93 | Aug 15, 2035 | 4.40 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 181.13 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 181.08 | 0.00 | 4.90 | Feb 08, 2031 | 4.75 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 181.08 | 0.00 | 7.13 | Jan 17, 2035 | 5.70 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 181.08 | 0.00 | 2.99 | Sep 18, 2028 | 5.85 |
AAPL | APPLE INC | Technology | Fixed Income | 181.02 | 0.00 | 15.85 | Aug 20, 2050 | 2.40 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 180.96 | 0.00 | 15.76 | Sep 01, 2053 | 2.77 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.96 | 0.00 | 5.90 | Apr 01, 2050 | 3.50 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 180.96 | 0.00 | 3.80 | Oct 01, 2035 | 2.00 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.96 | 0.00 | 5.74 | Nov 20, 2046 | 4.00 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 180.90 | 0.00 | 12.93 | Jun 01, 2054 | 5.80 |
SUNTOR | SUNTORY HOLDINGS LTD 144A | Consumer Non-Cyclical | Fixed Income | 180.90 | 0.00 | 3.57 | Jun 11, 2029 | 5.12 |
8012 | NAGASE LTD | Industrials | Equity | 180.88 | 0.00 | 0.00 | nan | 0.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 180.88 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 180.88 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 180.88 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 180.88 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 180.79 | 0.00 | 12.67 | Sep 01, 2054 | 5.95 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 180.73 | 0.00 | 13.59 | May 01, 2053 | 5.40 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.73 | 0.00 | 6.19 | Mar 01, 2051 | 3.00 |
FNFM8415 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.73 | 0.00 | 7.85 | Aug 01, 2051 | 2.00 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.73 | 0.00 | 5.21 | Aug 20, 2049 | 4.50 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.73 | 0.00 | 6.16 | Sep 20, 2045 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 180.69 | 0.00 | 5.35 | Apr 15, 2031 | 2.70 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 180.69 | 0.00 | 5.88 | Dec 14, 2031 | 2.50 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 180.68 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 180.62 | 0.00 | 2.79 | Jul 18, 2028 | 6.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 180.62 | 0.00 | 3.76 | Aug 15, 2029 | 4.95 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 180.59 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 180.52 | 0.00 | 2.81 | Jul 01, 2028 | 5.25 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 180.52 | 0.00 | 2.27 | Sep 15, 2027 | 1.40 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.50 | 0.00 | 4.09 | Nov 01, 2052 | 5.50 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 180.50 | 0.00 | 3.80 | Dec 01, 2035 | 2.00 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 180.45 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 180.43 | 0.00 | 2.71 | Mar 08, 2028 | 1.80 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 180.34 | 0.00 | 2.75 | Mar 24, 2028 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 180.30 | 0.00 | 4.70 | Jun 15, 2030 | 2.10 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.28 | 0.00 | 7.04 | Jun 01, 2050 | 2.50 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.28 | 0.00 | 6.74 | Aug 01, 2052 | 3.00 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 180.28 | 0.00 | 3.43 | Jul 01, 2035 | 2.50 |
WDFC | WD-40 | Consumer Staples | Equity | 180.17 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 180.15 | 0.00 | 3.44 | Mar 15, 2029 | 4.13 |
AAPL | APPLE INC | Technology | Fixed Income | 180.09 | 0.00 | 17.43 | Aug 05, 2061 | 2.85 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 180.09 | 0.00 | 10.89 | Apr 01, 2040 | 3.50 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 180.05 | 0.00 | 6.83 | Sep 01, 2046 | 3.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 180.04 | 0.00 | 7.60 | May 07, 2035 | 5.45 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 180.03 | 0.00 | 15.81 | May 15, 2050 | 2.25 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 180.03 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 179.98 | 0.00 | 7.41 | Apr 15, 2035 | 5.60 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 179.96 | 0.00 | 2.55 | Jan 26, 2028 | 2.85 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 179.96 | 0.00 | 3.36 | Dec 01, 2028 | 1.90 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 179.96 | 0.00 | 2.31 | Nov 01, 2027 | 3.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 179.96 | 0.00 | 1.36 | Sep 23, 2027 | 1.63 |
V | VISA INC | Technology | Fixed Income | 179.92 | 0.00 | 11.46 | Apr 15, 2040 | 2.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 179.87 | 0.00 | 2.60 | Mar 03, 2028 | 4.90 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 179.87 | 0.00 | 4.17 | Feb 01, 2030 | 4.35 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 179.86 | 0.00 | 13.24 | Mar 15, 2055 | 5.88 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 179.86 | 0.00 | 14.22 | Sep 15, 2062 | 5.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 179.85 | 0.00 | 7.52 | Apr 01, 2035 | 5.35 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 179.85 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 179.85 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 179.83 | 0.00 | 0.00 | nan | 0.00 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.82 | 0.00 | 6.11 | Dec 01, 2046 | 2.50 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.82 | 0.00 | 4.62 | Oct 01, 2050 | 5.00 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 179.77 | 0.00 | 0.65 | Jul 15, 2026 | 4.88 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 179.77 | 0.00 | 3.30 | May 15, 2029 | 3.88 |
VCT | VICTREX PLC | Materials | Equity | 179.72 | 0.00 | 0.00 | nan | 0.00 |
BCE | BCE INC | Communication | Equity | 179.72 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 179.72 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 179.72 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 179.68 | 0.00 | 3.42 | Mar 15, 2029 | 5.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 179.68 | 0.00 | 4.24 | Mar 27, 2030 | 5.15 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 179.68 | 0.00 | 13.72 | Mar 15, 2055 | 5.70 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 179.59 | 0.00 | 1.40 | Oct 15, 2026 | 0.88 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 179.57 | 0.00 | 13.78 | Jan 12, 2049 | 3.46 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 179.49 | 0.00 | 3.32 | Jan 25, 2029 | 5.10 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 179.49 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 179.46 | 0.00 | 5.48 | Aug 15, 2031 | 3.38 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 179.40 | 0.00 | 1.34 | Oct 05, 2026 | 5.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 179.40 | 0.00 | 3.82 | Sep 01, 2029 | 4.90 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 179.39 | 0.00 | 7.41 | Sep 15, 2034 | 4.50 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 179.38 | 0.00 | 0.00 | nan | 0.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.37 | 0.00 | 3.58 | Oct 01, 2035 | 3.00 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.37 | 0.00 | 7.62 | Sep 01, 2050 | 2.50 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.37 | 0.00 | 5.74 | Dec 20, 2048 | 4.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 179.33 | 0.00 | 6.73 | Feb 01, 2034 | 5.50 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 179.30 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 179.26 | 0.00 | 5.99 | Oct 15, 2032 | 5.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 179.26 | 0.00 | 5.37 | Apr 01, 2031 | 2.25 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 179.26 | 0.00 | 0.00 | nan | 0.00 |
533581 | PG ELECTROPLAST LTD | Information Technology | Equity | 179.26 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 179.21 | 0.00 | 2.34 | Nov 02, 2027 | 3.81 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 179.21 | 0.00 | 3.60 | Jun 01, 2029 | 3.90 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 179.19 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 179.16 | 0.00 | 10.81 | Mar 06, 2042 | 4.88 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 179.16 | 0.00 | 13.40 | Nov 30, 2049 | 3.90 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 179.14 | 0.00 | 0.00 | nan | 0.00 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 179.14 | 0.00 | 0.00 | nan | 0.00 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 179.14 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 179.13 | 0.00 | 5.38 | Mar 15, 2031 | 2.00 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 179.13 | 0.00 | 5.31 | Feb 01, 2032 | 7.15 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 179.10 | 0.00 | 11.92 | Mar 15, 2045 | 4.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 179.03 | 0.00 | 3.49 | Feb 22, 2029 | 3.00 |
HES | HESS CORPORATION | Energy | Fixed Income | 179.00 | 0.00 | 6.05 | Mar 15, 2033 | 7.13 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 179.00 | 0.00 | 5.27 | Mar 15, 2031 | 2.70 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 178.99 | 0.00 | 15.94 | Mar 15, 2051 | 2.38 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 178.98 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 178.93 | 0.00 | 1.36 | Oct 02, 2026 | 1.73 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 178.93 | 0.00 | 2.05 | Aug 01, 2027 | 5.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 178.93 | 0.00 | 1.28 | Sep 01, 2026 | 1.65 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 178.93 | 0.00 | 14.65 | Sep 15, 2115 | 6.13 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.91 | 0.00 | 6.40 | Nov 01, 2050 | 3.00 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.91 | 0.00 | 7.04 | Jan 01, 2051 | 2.00 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 178.90 | 0.00 | 0.00 | nan | 0.00 |
010950 | S-OIL CORP | Energy | Equity | 178.90 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 178.87 | 0.00 | 15.06 | Jan 15, 2052 | 3.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 178.84 | 0.00 | 2.10 | Aug 06, 2027 | 4.45 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 178.81 | 0.00 | 13.04 | Apr 05, 2054 | 5.95 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 178.78 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 178.77 | 0.00 | 0.00 | nan | 0.00 |
ANGINC | AMERICAN NATIONAL GROUP INC | Insurance | Fixed Income | 178.75 | 0.00 | 3.83 | Oct 01, 2029 | 5.75 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 178.75 | 0.00 | 1.62 | Jan 11, 2027 | 2.02 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 178.75 | 0.00 | 1.68 | Apr 01, 2027 | 4.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 178.74 | 0.00 | 6.37 | Mar 14, 2033 | 4.85 |
MET | METLIFE INC | Insurance | Fixed Income | 178.68 | 0.00 | 5.93 | Dec 15, 2032 | 6.50 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 178.66 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 178.65 | 0.00 | 2.61 | Feb 16, 2028 | 2.90 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 178.65 | 0.00 | 4.19 | Jan 14, 2030 | 3.38 |
LIFEVT | NLG GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 178.65 | 0.00 | 4.08 | Jan 23, 2030 | 5.40 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 178.58 | 0.00 | 13.07 | Oct 15, 2047 | 3.88 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 178.56 | 0.00 | 2.94 | Jun 15, 2028 | 1.90 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 178.56 | 0.00 | 2.71 | Jun 15, 2028 | 4.00 |
BB | BIC SA | Industrials | Equity | 178.55 | 0.00 | 0.00 | nan | 0.00 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 178.55 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 178.52 | 0.00 | 10.82 | May 15, 2042 | 4.63 |
DE | DEERE & CO | Capital Goods | Fixed Income | 178.46 | 0.00 | 13.77 | Jan 19, 2055 | 5.70 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.46 | 0.00 | 6.16 | Jun 20, 2047 | 3.50 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 178.43 | 0.00 | 0.00 | nan | 0.00 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 178.42 | 0.00 | 5.78 | Oct 14, 2031 | 2.50 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 178.42 | 0.00 | 6.86 | Apr 05, 2035 | 5.70 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 178.37 | 0.00 | 2.65 | Mar 21, 2028 | 4.79 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 178.37 | 0.00 | 1.53 | Feb 15, 2027 | 3.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 178.35 | 0.00 | 6.07 | Feb 03, 2032 | 2.15 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 178.31 | 0.00 | 0.00 | nan | 0.00 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 178.31 | 0.00 | 0.00 | nan | 0.00 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 178.31 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 178.29 | 0.00 | 8.61 | Mar 05, 2037 | 5.55 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.23 | 0.00 | 6.63 | Apr 01, 2051 | 2.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 178.18 | 0.00 | 3.28 | Jan 12, 2029 | 5.20 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 178.18 | 0.00 | 2.28 | Sep 14, 2027 | 1.10 |
T | AT&T INC | Communications | Fixed Income | 178.17 | 0.00 | 14.56 | Feb 01, 2052 | 3.30 |
MET | METLIFE INC | Insurance | Fixed Income | 178.17 | 0.00 | 12.12 | May 13, 2046 | 4.60 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 178.15 | 0.00 | 5.65 | Jan 14, 2037 | 3.65 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 178.11 | 0.00 | 15.05 | May 28, 2050 | 2.70 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 178.09 | 0.00 | 1.83 | May 09, 2027 | 4.35 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 178.09 | 0.00 | 3.63 | Jun 26, 2029 | 4.90 |
APP | APPLOVIN CORP | Communications | Fixed Income | 178.09 | 0.00 | 5.34 | Dec 01, 2031 | 5.38 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 178.06 | 0.00 | 12.72 | Nov 01, 2045 | 3.88 |
MA | MASTERCARD INC | Technology | Fixed Income | 178.02 | 0.00 | 5.91 | Nov 18, 2031 | 2.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 178.00 | 0.00 | 2.63 | Feb 21, 2028 | 2.75 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 178.00 | 0.00 | 1.90 | Jun 15, 2027 | 5.20 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.00 | 0.00 | 5.00 | Jul 01, 2052 | 5.00 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 178.00 | 0.00 | 5.66 | Jan 01, 2045 | 3.00 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.00 | 0.00 | 6.49 | Sep 01, 2050 | 2.50 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.00 | 0.00 | 5.80 | Sep 01, 2049 | 4.00 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.00 | 0.00 | 6.66 | Nov 01, 2051 | 2.50 |
1959 | KYUDENKO CORP | Industrials | Equity | 177.97 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 177.90 | 0.00 | 1.57 | Jan 08, 2027 | 4.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 177.88 | 0.00 | 11.31 | Jun 20, 2042 | 4.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 177.82 | 0.00 | 13.68 | Mar 15, 2054 | 5.40 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 177.81 | 0.00 | 3.01 | Nov 17, 2028 | 6.75 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 177.81 | 0.00 | 2.82 | Jul 05, 2028 | 5.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 177.81 | 0.00 | 2.90 | May 20, 2028 | 1.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 177.81 | 0.00 | 2.32 | Oct 18, 2027 | 3.35 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 177.81 | 0.00 | 3.23 | Jan 17, 2029 | 5.75 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 177.78 | 0.00 | 4.02 | May 01, 2031 | 3.00 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 177.78 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 177.76 | 0.00 | 5.71 | Aug 01, 2031 | 1.85 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 177.70 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 177.70 | 0.00 | 6.62 | Nov 15, 2033 | 5.20 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 177.65 | 0.00 | 14.74 | Nov 15, 2064 | 5.60 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 177.65 | 0.00 | 9.15 | Jan 15, 2040 | 6.85 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 177.62 | 0.00 | 2.84 | Apr 29, 2028 | 2.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 177.62 | 0.00 | 2.78 | Apr 06, 2028 | 2.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 177.62 | 0.00 | 2.31 | Nov 15, 2027 | 4.90 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 177.62 | 0.00 | 2.65 | Apr 15, 2028 | 4.25 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 177.59 | 0.00 | 8.53 | May 01, 2037 | 6.15 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 177.55 | 0.00 | 2.34 | Jan 01, 2032 | 2.50 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 177.53 | 0.00 | 4.16 | Mar 18, 2030 | 5.75 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 177.53 | 0.00 | 9.42 | Oct 01, 2039 | 6.25 |
ABNANV | ABN AMRO BANK NV (FXD - FXD) MTN 144A | Banking | Fixed Income | 177.44 | 0.00 | 2.34 | Dec 03, 2028 | 4.99 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 177.44 | 0.00 | 2.04 | Aug 01, 2027 | 3.70 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 177.44 | 0.00 | 4.02 | Dec 15, 2029 | 4.63 |
6750 | ELECOM LTD | Information Technology | Equity | 177.39 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 177.36 | 0.00 | 11.31 | Mar 15, 2044 | 5.35 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 177.32 | 0.00 | 6.92 | Apr 01, 2049 | 3.50 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.32 | 0.00 | 6.71 | Mar 01, 2052 | 2.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 177.25 | 0.00 | 1.90 | Jun 01, 2027 | 4.65 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 177.24 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 177.18 | 0.00 | 6.66 | Jan 01, 2034 | 5.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 177.16 | 0.00 | 3.58 | Jun 15, 2029 | 5.15 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 177.16 | 0.00 | 1.96 | Jun 10, 2027 | 3.95 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 177.13 | 0.00 | 10.09 | Aug 02, 2043 | 7.08 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 177.13 | 0.00 | 13.92 | May 10, 2051 | 3.65 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 177.12 | 0.00 | 0.00 | nan | 0.00 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 177.10 | 0.00 | 0.00 | nan | 0.00 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 177.09 | 0.00 | 5.97 | Oct 01, 2047 | 4.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 177.06 | 0.00 | 2.27 | Nov 21, 2027 | 5.10 |
FBP | FIRST BANCORP | Financials | Equity | 177.01 | 0.00 | 0.00 | nan | 0.00 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 177.00 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 176.87 | 0.00 | 3.95 | Oct 08, 2029 | 4.72 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 176.87 | 0.00 | 1.18 | Jul 28, 2026 | 2.00 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 176.87 | 0.00 | 1.92 | Nov 01, 2031 | 2.50 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.87 | 0.00 | 4.07 | Dec 01, 2052 | 5.50 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 176.81 | 0.00 | 0.00 | nan | 0.00 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 176.81 | 0.00 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 176.80 | 0.00 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 176.79 | 0.00 | 4.62 | Aug 15, 2030 | 3.88 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 176.78 | 0.00 | 1.28 | Sep 01, 2026 | 1.20 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.64 | 0.00 | 2.81 | Oct 01, 2033 | 3.00 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 176.64 | 0.00 | 4.60 | Apr 01, 2041 | 4.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 176.59 | 0.00 | 1.75 | Apr 05, 2027 | 5.05 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 176.59 | 0.00 | 4.24 | Jan 15, 2030 | 3.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 176.59 | 0.00 | 6.09 | Mar 15, 2033 | 6.30 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 176.50 | 0.00 | 4.08 | Jan 31, 2030 | 5.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 176.50 | 0.00 | 2.69 | May 15, 2028 | 3.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 176.49 | 0.00 | 12.11 | Mar 15, 2045 | 4.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 176.46 | 0.00 | 5.85 | May 15, 2032 | 4.95 |
CERT | CERTARA INC | Health Care | Equity | 176.45 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 176.44 | 0.00 | 7.29 | May 13, 2036 | 5.42 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 176.41 | 0.00 | 4.28 | Mar 30, 2030 | 4.80 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 176.41 | 0.00 | 0.00 | nan | 0.00 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 176.41 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 176.40 | 0.00 | 6.64 | Feb 15, 2034 | 6.34 |
OVV | OVINTIV INC | Energy | Fixed Income | 176.40 | 0.00 | 6.20 | Jul 15, 2033 | 6.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 176.40 | 0.00 | 5.11 | Nov 01, 2030 | 1.75 |
MET | METLIFE INC | Insurance | Fixed Income | 176.31 | 0.00 | 10.02 | Feb 06, 2041 | 5.88 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 176.29 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 176.27 | 0.00 | 6.04 | Dec 15, 2032 | 5.25 |
NTAP | NETAPP INC | Technology | Fixed Income | 176.27 | 0.00 | 4.64 | Jun 22, 2030 | 2.70 |
AET | AETNA INC | Insurance | Fixed Income | 176.26 | 0.00 | 7.72 | Jun 15, 2036 | 6.63 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 176.23 | 0.00 | 0.00 | nan | 0.00 |
142 | FIRST PACIFIC LTD | Consumer Staples | Equity | 176.23 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 176.23 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 176.22 | 0.00 | 1.94 | Jun 22, 2027 | 3.70 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 176.22 | 0.00 | 1.65 | Jan 24, 2027 | 2.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 176.22 | 0.00 | 3.40 | Mar 15, 2029 | 5.40 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 176.20 | 0.00 | 10.37 | Nov 15, 2043 | 6.50 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 176.18 | 0.00 | 3.76 | Jan 01, 2036 | 1.50 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.18 | 0.00 | 6.08 | Oct 01, 2051 | 2.50 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 176.17 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 176.15 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 176.14 | 0.00 | 4.86 | Sep 08, 2031 | 1.98 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 176.14 | 0.00 | 6.20 | Feb 15, 2032 | 1.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 176.14 | 0.00 | 7.23 | Sep 15, 2034 | 5.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 176.13 | 0.00 | 2.71 | May 15, 2028 | 4.45 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 176.13 | 0.00 | 2.72 | Jun 01, 2028 | 5.25 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 176.07 | 0.00 | 5.31 | Feb 15, 2031 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 176.03 | 0.00 | 1.74 | Mar 15, 2027 | 3.65 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 176.03 | 0.00 | 2.64 | May 15, 2028 | 4.70 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 176.02 | 0.00 | 10.76 | Mar 30, 2043 | 5.63 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 176.01 | 0.00 | 5.38 | Jun 01, 2031 | 2.80 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 175.97 | 0.00 | 11.73 | Nov 30, 2048 | 5.55 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 175.94 | 0.00 | 2.07 | Aug 04, 2028 | 4.44 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 175.94 | 0.00 | 3.32 | Jan 17, 2029 | 4.85 |
OKE | ONEOK INC | Energy | Fixed Income | 175.88 | 0.00 | 4.61 | Jan 15, 2031 | 6.35 |
MMM | 3M CO | Capital Goods | Fixed Income | 175.85 | 0.00 | 4.24 | Mar 15, 2030 | 4.80 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 175.81 | 0.00 | 5.28 | Jan 07, 2031 | 1.55 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 175.79 | 0.00 | 15.17 | Mar 15, 2052 | 3.03 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 175.75 | 0.00 | 11.53 | Aug 15, 2041 | 3.75 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 175.75 | 0.00 | 5.47 | Jun 01, 2031 | 2.30 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 175.73 | 0.00 | 13.20 | Dec 01, 2054 | 5.70 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 175.68 | 0.00 | 5.63 | Aug 12, 2031 | 2.45 |
ORAFP | ORANGE SA | Communications | Fixed Income | 175.62 | 0.00 | 10.49 | Jan 13, 2042 | 5.38 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 175.57 | 0.00 | 0.00 | nan | 0.00 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.50 | 0.00 | 2.65 | Dec 01, 2053 | 6.50 |
OKE | ONEOK INC | Energy | Fixed Income | 175.44 | 0.00 | 13.81 | Nov 01, 2064 | 5.85 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 175.38 | 0.00 | 1.84 | May 25, 2027 | 3.90 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 175.36 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 175.36 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 175.33 | 0.00 | 9.08 | Jul 15, 2038 | 5.85 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 175.28 | 0.00 | 3.99 | Dec 03, 2029 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 175.27 | 0.00 | 13.28 | Oct 15, 2047 | 3.75 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 175.23 | 0.00 | 5.63 | Feb 24, 2032 | 4.95 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 175.22 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 175.21 | 0.00 | 10.52 | Feb 08, 2041 | 5.30 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 175.19 | 0.00 | 2.64 | Nov 19, 2029 | 5.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 175.19 | 0.00 | 2.94 | Aug 15, 2028 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 175.19 | 0.00 | 1.13 | Jul 15, 2026 | 4.75 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 175.16 | 0.00 | 4.94 | Aug 01, 2031 | 7.80 |
CSX | CSX CORP | Transportation | Fixed Income | 175.15 | 0.00 | 8.50 | May 01, 2037 | 6.15 |
DRS | LEONARDO DRS INC | Industrials | Equity | 175.15 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 175.10 | 0.00 | 4.19 | Apr 06, 2030 | 5.85 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 175.10 | 0.00 | 1.44 | Dec 15, 2026 | 3.80 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 175.10 | 0.00 | 6.19 | Jun 01, 2033 | 5.88 |
THERMAX | THERMAX | Industrials | Equity | 175.10 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 175.03 | 0.00 | 6.91 | Mar 15, 2034 | 5.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 175.03 | 0.00 | 5.43 | Jun 01, 2031 | 2.50 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 175.00 | 0.00 | 2.27 | Sep 29, 2027 | 3.25 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 174.98 | 0.00 | 0.00 | nan | 0.00 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 174.98 | 0.00 | 0.00 | nan | 0.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 174.97 | 0.00 | 5.04 | Jul 11, 2031 | 3.88 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 174.97 | 0.00 | 5.04 | Oct 01, 2030 | 1.70 |
MS | MORGAN STANLEY | Banking | Fixed Income | 174.92 | 0.00 | 9.13 | Apr 22, 2039 | 4.46 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 174.91 | 0.00 | 2.64 | Mar 17, 2028 | 4.80 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 174.90 | 0.00 | 5.69 | Dec 01, 2031 | 3.20 |
BL | BLACKLINE INC | Information Technology | Equity | 174.89 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 174.83 | 0.00 | 5.81 | Nov 15, 2031 | 2.45 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 174.83 | 0.00 | 7.60 | Mar 13, 2035 | 5.05 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 174.82 | 0.00 | 3.76 | Aug 15, 2029 | 4.95 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 174.82 | 0.00 | 5.98 | Jul 01, 2046 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 174.80 | 0.00 | 12.97 | Jun 15, 2054 | 5.80 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 174.77 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 174.77 | 0.00 | 7.38 | Apr 02, 2035 | 5.88 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 174.77 | 0.00 | 4.62 | Jun 30, 2030 | 3.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 174.75 | 0.00 | 15.55 | Nov 02, 2051 | 2.75 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 174.72 | 0.00 | 1.67 | Mar 01, 2027 | 3.25 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 174.70 | 0.00 | 5.85 | Sep 15, 2031 | 1.88 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 174.70 | 0.00 | 5.62 | Jun 01, 2032 | 5.60 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 174.69 | 0.00 | 12.96 | Feb 15, 2053 | 6.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 174.64 | 0.00 | 7.38 | Nov 28, 2034 | 4.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 174.64 | 0.00 | 5.28 | Mar 25, 2031 | 2.96 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 174.64 | 0.00 | 5.19 | Apr 19, 2031 | 3.88 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 174.63 | 0.00 | 13.80 | Apr 15, 2052 | 4.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 174.63 | 0.00 | 2.47 | Jan 15, 2028 | 4.10 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 174.63 | 0.00 | 1.22 | Aug 09, 2026 | 1.75 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 174.59 | 0.00 | 4.76 | Aug 01, 2048 | 5.00 |
FRRA7821 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.59 | 0.00 | 5.96 | Aug 01, 2052 | 3.50 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 174.57 | 0.00 | 5.33 | Feb 15, 2031 | 1.85 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 174.54 | 0.00 | 1.94 | Jun 11, 2027 | 5.05 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 174.51 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 174.51 | 0.00 | 6.94 | Feb 15, 2034 | 4.85 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 174.48 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 174.48 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 174.44 | 0.00 | 2.62 | Jan 31, 2028 | 1.50 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 174.39 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 174.38 | 0.00 | 5.76 | Apr 19, 2033 | 4.32 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.37 | 0.00 | 6.13 | Mar 01, 2049 | 4.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 174.35 | 0.00 | 2.42 | Jan 15, 2028 | 3.85 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 174.28 | 0.00 | 9.91 | Feb 15, 2040 | 5.30 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 174.26 | 0.00 | 1.24 | Sep 18, 2026 | 5.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 174.25 | 0.00 | 4.70 | Jul 15, 2030 | 2.65 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 174.22 | 0.00 | 10.36 | May 27, 2041 | 5.20 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 174.22 | 0.00 | 11.44 | May 17, 2044 | 4.90 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 174.19 | 0.00 | 0.00 | nan | 0.00 |
DUE | D RR AG | Industrials | Equity | 174.19 | 0.00 | 0.00 | nan | 0.00 |
4587 | PEPTIDREAM INC | Health Care | Equity | 174.19 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 174.16 | 0.00 | 4.43 | Apr 15, 2030 | 3.40 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 174.14 | 0.00 | 0.00 | nan | 0.00 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.14 | 0.00 | 6.74 | Jul 01, 2051 | 2.50 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.14 | 0.00 | 6.55 | Nov 20, 2045 | 3.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 174.12 | 0.00 | 5.64 | Aug 15, 2031 | 2.40 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 174.05 | 0.00 | 8.83 | Jan 15, 2039 | 7.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 174.05 | 0.00 | 11.26 | Jan 15, 2043 | 4.45 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 174.05 | 0.00 | 6.33 | Jul 12, 2033 | 6.09 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 173.99 | 0.00 | 13.01 | Apr 15, 2050 | 4.95 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 173.99 | 0.00 | 6.88 | Feb 20, 2034 | 5.15 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 173.98 | 0.00 | 3.18 | Jan 15, 2030 | 4.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 173.98 | 0.00 | 2.80 | Jun 14, 2028 | 5.05 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 173.94 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 173.93 | 0.00 | 13.34 | May 25, 2053 | 5.45 |
3865 | HOKUETSU CORP | Materials | Equity | 173.90 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 173.90 | 0.00 | 0.00 | nan | 0.00 |
BIOT | BIOTAGE | Health Care | Equity | 173.90 | 0.00 | 0.00 | nan | 0.00 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 173.88 | 0.00 | 3.91 | Oct 20, 2029 | 5.02 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 173.79 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 173.76 | 0.00 | 11.14 | May 11, 2041 | 3.25 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 173.73 | 0.00 | 7.21 | Jan 13, 2035 | 5.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 173.70 | 0.00 | 15.50 | Jun 24, 2050 | 2.45 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 173.69 | 0.00 | 3.20 | Oct 12, 2028 | 3.13 |
HUM | HUMANA INC | Insurance | Fixed Income | 173.69 | 0.00 | 1.69 | Feb 03, 2027 | 1.35 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 173.69 | 0.00 | 0.96 | May 15, 2026 | 3.10 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 173.68 | 0.00 | 5.81 | Oct 20, 2047 | 3.50 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 173.67 | 0.00 | 0.00 | nan | 0.00 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 173.67 | 0.00 | 0.00 | nan | 0.00 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 173.61 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 173.60 | 0.00 | 4.36 | Apr 15, 2030 | 4.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 173.60 | 0.00 | 1.52 | Jan 12, 2027 | 3.65 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 173.60 | 0.00 | 1.58 | Feb 01, 2027 | 4.25 |
CSX | CSX CORP | Transportation | Fixed Income | 173.58 | 0.00 | 13.74 | Nov 15, 2052 | 4.50 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 173.56 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 173.53 | 0.00 | 7.46 | Jan 31, 2035 | 5.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 173.53 | 0.00 | 7.09 | Sep 15, 2034 | 5.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 173.51 | 0.00 | 1.80 | Apr 02, 2027 | 4.90 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 173.51 | 0.00 | 3.64 | Jun 01, 2029 | 3.50 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.46 | 0.00 | 6.40 | Jul 01, 2050 | 3.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 173.44 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 173.41 | 0.00 | 2.29 | Oct 15, 2027 | 4.40 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 173.41 | 0.00 | 2.12 | Sep 01, 2027 | 3.60 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 173.40 | 0.00 | 6.90 | Mar 01, 2034 | 5.15 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 173.40 | 0.00 | 5.65 | Jul 13, 2031 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 173.34 | 0.00 | 5.98 | Nov 29, 2032 | 5.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 173.34 | 0.00 | 5.57 | Jun 15, 2031 | 1.88 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 173.32 | 0.00 | 2.13 | Sep 19, 2047 | 4.00 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 173.32 | 0.00 | 0.00 | nan | 0.00 |
IJM | IJM CORPORATION | Industrials | Equity | 173.32 | 0.00 | 0.00 | nan | 0.00 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 173.32 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 173.24 | 0.00 | 13.53 | Feb 20, 2054 | 5.45 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 173.23 | 0.00 | 1.33 | Oct 01, 2026 | 2.85 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 173.23 | 0.00 | 3.12 | Nov 15, 2028 | 3.95 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 173.23 | 0.00 | 3.46 | Apr 03, 2029 | 5.30 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.23 | 0.00 | 5.38 | Apr 01, 2052 | 3.50 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 173.23 | 0.00 | 4.76 | Jan 01, 2049 | 5.00 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 173.21 | 0.00 | 6.47 | Aug 01, 2033 | 5.35 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 173.20 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 173.18 | 0.00 | 13.25 | Apr 22, 2049 | 4.38 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 173.14 | 0.00 | 5.02 | Oct 01, 2030 | 1.80 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 173.13 | 0.00 | 4.14 | Mar 04, 2031 | 5.02 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 173.13 | 0.00 | 2.83 | Jul 15, 2028 | 4.45 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 173.13 | 0.00 | 2.10 | Jul 25, 2027 | 3.13 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 173.08 | 0.00 | 5.81 | Mar 15, 2032 | 4.05 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 173.06 | 0.00 | 17.20 | Jul 01, 2111 | 5.60 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 173.03 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 173.03 | 0.00 | 0.00 | nan | 0.00 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 173.00 | 0.00 | 5.53 | Aug 01, 2048 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 172.95 | 0.00 | 2.84 | Jul 15, 2028 | 5.25 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 172.95 | 0.00 | 2.55 | Mar 15, 2028 | 4.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 172.95 | 0.00 | 4.24 | Apr 01, 2030 | 5.20 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 172.95 | 0.00 | 4.24 | Mar 15, 2030 | 4.80 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 172.95 | 0.00 | 6.47 | Nov 15, 2033 | 5.88 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 172.89 | 0.00 | 13.89 | Feb 24, 2055 | 5.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 172.89 | 0.00 | 11.54 | Jun 01, 2040 | 2.50 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 172.89 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 172.88 | 0.00 | 5.41 | May 13, 2031 | 2.30 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 172.86 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 172.85 | 0.00 | 2.74 | Jun 13, 2028 | 5.60 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 172.85 | 0.00 | 4.04 | Jan 15, 2030 | 5.15 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 172.84 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 172.78 | 0.00 | 0.00 | nan | 0.00 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.77 | 0.00 | 2.27 | Jul 01, 2033 | 2.50 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 172.75 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 172.75 | 0.00 | 6.01 | Jan 15, 2032 | 2.25 |
DOC | DO & CO AKTIENGESELLSCHAFT AG | Industrials | Equity | 172.74 | 0.00 | 0.00 | nan | 0.00 |
6632 | JVCKENWOOD CORP | Consumer Discretionary | Equity | 172.74 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 172.71 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 172.69 | 0.00 | 5.72 | Jul 01, 2032 | 5.41 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 172.69 | 0.00 | 6.87 | Mar 15, 2034 | 5.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 172.67 | 0.00 | 2.21 | Sep 15, 2027 | 4.35 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 172.60 | 0.00 | 13.49 | Jan 15, 2054 | 5.40 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 172.60 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 172.57 | 0.00 | 1.93 | May 15, 2027 | 1.85 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 172.57 | 0.00 | 2.05 | Aug 16, 2027 | 4.13 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 172.57 | 0.00 | 2.53 | Mar 10, 2028 | 6.50 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 172.55 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
G2MA9665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.55 | 0.00 | 5.69 | May 20, 2054 | 4.00 |
NOV | NOV INC | Energy | Fixed Income | 172.54 | 0.00 | 10.94 | Dec 01, 2042 | 3.95 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 172.53 | 0.00 | 0.00 | nan | 0.00 |
036570 | NCSOFT CORP | Communication | Equity | 172.49 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 172.49 | 0.00 | 5.43 | Feb 25, 2031 | 1.40 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 172.48 | 0.00 | 12.99 | Jun 15, 2054 | 5.95 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 172.48 | 0.00 | 2.07 | Aug 09, 2028 | 4.58 |
2001 | NIPPN CORP | Consumer Staples | Equity | 172.45 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 172.45 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 172.45 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 172.45 | 0.00 | 0.00 | nan | 0.00 |
MONY | MONY GROUP PLC | Communication | Equity | 172.45 | 0.00 | 0.00 | nan | 0.00 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 172.45 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 172.45 | 0.00 | 0.00 | nan | 0.00 |
HAVAS | HAVAS NV | Communication | Equity | 172.45 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 172.42 | 0.00 | 17.19 | Aug 15, 2062 | 2.65 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 172.39 | 0.00 | 3.11 | Dec 01, 2028 | 6.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 172.39 | 0.00 | 1.44 | Dec 01, 2026 | 3.30 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 172.36 | 0.00 | 12.92 | Sep 15, 2053 | 6.10 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 172.36 | 0.00 | 8.76 | Apr 30, 2038 | 6.65 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 172.36 | 0.00 | 11.31 | Feb 11, 2043 | 3.18 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.32 | 0.00 | 6.73 | Aug 01, 2050 | 2.50 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 172.32 | 0.00 | 5.01 | Nov 01, 2048 | 5.00 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.32 | 0.00 | 4.37 | Apr 01, 2053 | 6.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 172.29 | 0.00 | 3.13 | Dec 01, 2028 | 5.35 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 172.25 | 0.00 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 172.23 | 0.00 | 7.33 | Apr 15, 2035 | 5.95 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 172.23 | 0.00 | 6.37 | Sep 15, 2033 | 6.39 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 172.23 | 0.00 | 5.79 | Mar 17, 2032 | 4.20 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 172.20 | 0.00 | 4.06 | Feb 01, 2030 | 5.55 |
OKE | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 172.20 | 0.00 | 2.17 | Jan 15, 2028 | 5.63 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 172.20 | 0.00 | 3.55 | May 15, 2029 | 3.90 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 172.16 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 172.13 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 172.10 | 0.00 | 5.09 | Oct 09, 2030 | 1.55 |
STT | STATE STREET CORP | Banking | Fixed Income | 172.10 | 0.00 | 5.96 | Aug 04, 2033 | 4.16 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 172.10 | 0.00 | 2.54 | Feb 15, 2028 | 3.60 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 172.10 | 0.00 | 0.66 | Oct 15, 2027 | 5.25 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 172.10 | 0.00 | 4.14 | Dec 15, 2029 | 3.15 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 172.09 | 0.00 | 4.93 | Jan 01, 2045 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 172.07 | 0.00 | 8.40 | Nov 15, 2037 | 6.63 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 172.04 | 0.00 | 5.87 | Jun 01, 2032 | 4.20 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 171.92 | 0.00 | 4.13 | Dec 15, 2029 | 3.38 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 171.91 | 0.00 | 5.81 | Mar 01, 2032 | 3.85 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 171.91 | 0.00 | 6.18 | Apr 11, 2033 | 6.13 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 171.91 | 0.00 | 5.06 | Feb 01, 2031 | 3.38 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 171.86 | 0.00 | 4.75 | Aug 01, 2048 | 5.00 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.86 | 0.00 | 6.80 | Dec 01, 2051 | 2.50 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 171.82 | 0.00 | 3.39 | Nov 01, 2029 | 4.25 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 171.82 | 0.00 | 1.32 | Sep 15, 2026 | 1.30 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 171.82 | 0.00 | 3.37 | Jan 31, 2029 | 4.60 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 171.78 | 0.00 | 9.37 | Nov 15, 2039 | 5.90 |
772 | CHINA LITERATURE LTD | Communication | Equity | 171.77 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 171.73 | 0.00 | 3.83 | Aug 16, 2029 | 4.38 |
IT | GARTNER INC 144A | Technology | Fixed Income | 171.73 | 0.00 | 3.37 | Jun 15, 2029 | 3.63 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 171.65 | 0.00 | 6.53 | Mar 25, 2034 | 7.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 171.64 | 0.00 | 1.28 | Oct 15, 2026 | 4.13 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.64 | 0.00 | 7.60 | Aug 01, 2051 | 2.50 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 171.64 | 0.00 | 5.51 | May 01, 2046 | 4.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 171.61 | 0.00 | 12.25 | Aug 15, 2040 | 1.90 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.58 | 0.00 | 6.19 | Jun 14, 2033 | 6.09 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 171.57 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 171.54 | 0.00 | 2.12 | Aug 13, 2027 | 4.60 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 171.54 | 0.00 | 2.99 | Sep 15, 2028 | 4.50 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 171.54 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 171.52 | 0.00 | 6.00 | Mar 15, 2032 | 3.05 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 171.52 | 0.00 | 6.46 | Apr 15, 2033 | 4.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 171.52 | 0.00 | 7.62 | Apr 15, 2035 | 5.13 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.43 | 0.00 | 12.41 | Sep 20, 2047 | 4.70 |
OVV | OVINTIV INC | Energy | Fixed Income | 171.39 | 0.00 | 6.84 | Aug 15, 2034 | 6.50 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 171.37 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 171.36 | 0.00 | 2.49 | Jan 21, 2028 | 4.88 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 171.32 | 0.00 | 10.33 | Aug 15, 2043 | 6.50 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 171.30 | 0.00 | 0.00 | nan | 0.00 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 171.30 | 0.00 | 0.00 | nan | 0.00 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 171.30 | 0.00 | 0.00 | nan | 0.00 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 171.30 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 171.26 | 0.00 | 8.30 | Mar 15, 2037 | 6.45 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 171.26 | 0.00 | 1.32 | Sep 15, 2026 | 1.80 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 171.19 | 0.00 | 6.60 | Jan 15, 2034 | 5.88 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.18 | 0.00 | 6.35 | Oct 01, 2050 | 3.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.17 | 0.00 | 3.33 | Feb 01, 2029 | 4.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 171.12 | 0.00 | 4.53 | Jun 15, 2030 | 3.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 171.09 | 0.00 | 13.22 | Nov 01, 2047 | 3.94 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 171.08 | 0.00 | 1.36 | Oct 15, 2026 | 7.63 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 171.06 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 171.03 | 0.00 | 14.09 | Feb 28, 2052 | 3.90 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 170.98 | 0.00 | 2.67 | Apr 06, 2028 | 5.50 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 170.98 | 0.00 | 4.11 | Jan 21, 2030 | 5.13 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 170.97 | 0.00 | 8.82 | Sep 15, 2038 | 6.70 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.96 | 0.00 | 6.80 | May 01, 2052 | 2.50 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.96 | 0.00 | 7.04 | Sep 01, 2050 | 2.00 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.96 | 0.00 | 4.33 | Feb 20, 2054 | 5.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 170.93 | 0.00 | 7.73 | Apr 30, 2035 | 4.88 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 170.89 | 0.00 | 3.89 | Sep 10, 2029 | 4.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 170.80 | 0.00 | 6.31 | Apr 29, 2032 | 2.13 |
LDOS | LEIDOS INC | Technology | Fixed Income | 170.80 | 0.00 | 5.26 | Feb 15, 2031 | 2.30 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 170.80 | 0.00 | 8.17 | May 15, 2039 | 9.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 170.80 | 0.00 | 2.99 | Sep 01, 2028 | 4.80 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 170.80 | 0.00 | 3.87 | Sep 11, 2029 | 4.42 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 170.80 | 0.00 | 3.48 | Feb 10, 2029 | 2.90 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 170.80 | 0.00 | 3.08 | Oct 17, 2028 | 5.50 |
CSX | CSX CORP | Transportation | Fixed Income | 170.74 | 0.00 | 9.74 | Apr 30, 2040 | 6.22 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 170.73 | 0.00 | 6.58 | Sep 15, 2033 | 5.40 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.73 | 0.00 | 2.71 | Sep 01, 2041 | 5.50 |
G2MB0093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.73 | 0.00 | 2.75 | Dec 20, 2054 | 6.00 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 170.70 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 170.70 | 0.00 | 3.93 | Oct 15, 2029 | 4.40 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 170.70 | 0.00 | 2.09 | Sep 16, 2027 | 7.75 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 170.70 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 170.70 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 170.68 | 0.00 | 13.48 | Feb 02, 2052 | 4.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 170.61 | 0.00 | 2.53 | Jan 26, 2028 | 3.95 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 170.56 | 0.00 | 13.46 | Feb 26, 2055 | 4.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 170.56 | 0.00 | 12.06 | Jan 15, 2046 | 4.65 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 170.56 | 0.00 | 11.67 | Jan 25, 2049 | 6.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 170.56 | 0.00 | 12.62 | Aug 15, 2046 | 4.13 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 170.51 | 0.00 | 1.04 | Jun 15, 2026 | 3.13 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 170.51 | 0.00 | 3.92 | Nov 15, 2029 | 5.10 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 170.51 | 0.00 | 3.47 | Apr 01, 2029 | 5.10 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 170.47 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 170.45 | 0.00 | 11.33 | May 06, 2044 | 5.30 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 170.45 | 0.00 | 13.68 | Mar 15, 2049 | 3.95 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 170.42 | 0.00 | 2.46 | Feb 01, 2028 | 5.30 |
COK | CANCOM | Information Technology | Equity | 170.41 | 0.00 | 0.00 | nan | 0.00 |
4922 | KOSE CORP | Consumer Staples | Equity | 170.41 | 0.00 | 0.00 | nan | 0.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 170.41 | 0.00 | 0.00 | nan | 0.00 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 170.35 | 0.00 | 0.00 | nan | 0.00 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 170.35 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 170.34 | 0.00 | 6.89 | Feb 14, 2034 | 5.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 170.34 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 170.33 | 0.00 | 1.38 | Oct 16, 2026 | 4.45 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 170.33 | 0.00 | 4.53 | Apr 15, 2030 | 2.60 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 170.33 | 0.00 | 4.20 | Apr 15, 2031 | 5.69 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 170.27 | 0.00 | 12.75 | Feb 15, 2054 | 5.60 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.27 | 0.00 | 6.99 | May 01, 2051 | 2.00 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 170.27 | 0.00 | 3.96 | Jun 01, 2036 | 2.50 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 170.23 | 0.00 | 1.83 | Mar 30, 2028 | 1.61 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 170.23 | 0.00 | 1.09 | Jun 23, 2026 | 1.50 |
OKE | ONEOK INC | Energy | Fixed Income | 170.21 | 0.00 | 11.84 | Jul 15, 2048 | 5.20 |
MUR | MURPHY OIL CORP | Energy | Equity | 170.20 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 170.16 | 0.00 | 14.62 | Apr 29, 2051 | 3.40 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 170.16 | 0.00 | 11.34 | Jul 15, 2044 | 4.40 |
FLEX | FLEX LTD | Technology | Fixed Income | 170.15 | 0.00 | 4.25 | May 12, 2030 | 4.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 170.14 | 0.00 | 2.33 | Oct 15, 2027 | 2.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 170.14 | 0.00 | 2.91 | Aug 01, 2028 | 3.80 |
FUL | HB FULLER | Materials | Equity | 170.13 | 0.00 | 0.00 | nan | 0.00 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 170.12 | 0.00 | 0.00 | nan | 0.00 |
4194 | VISIONAL INC | Industrials | Equity | 170.12 | 0.00 | 0.00 | nan | 0.00 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 170.11 | 0.00 | 0.00 | nan | 0.00 |
192820 | COSMAX INC | Consumer Staples | Equity | 170.11 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 170.05 | 0.00 | 3.44 | Feb 02, 2029 | 3.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 170.05 | 0.00 | 2.12 | Nov 29, 2027 | 4.75 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.05 | 0.00 | 5.28 | Aug 01, 2047 | 4.50 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.05 | 0.00 | 7.20 | Mar 01, 2050 | 3.00 |
FNBX6195 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.05 | 0.00 | 3.86 | Feb 01, 2053 | 6.00 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.05 | 0.00 | 5.09 | Apr 01, 2050 | 4.50 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.05 | 0.00 | 6.07 | Jul 01, 2052 | 4.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 170.04 | 0.00 | 13.69 | Mar 15, 2054 | 5.25 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 169.95 | 0.00 | 6.04 | Nov 21, 2032 | 4.95 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 169.86 | 0.00 | 3.02 | Oct 01, 2028 | 4.65 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 169.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD1749 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.82 | 0.00 | 6.33 | Apr 01, 2052 | 2.50 |
FNFM8737 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.82 | 0.00 | 4.28 | Apr 01, 2036 | 2.00 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 169.82 | 0.00 | 6.58 | Jan 20, 2048 | 4.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 169.77 | 0.00 | 2.67 | Apr 15, 2028 | 5.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 169.77 | 0.00 | 1.87 | May 15, 2027 | 3.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 169.75 | 0.00 | 14.17 | Aug 01, 2051 | 3.40 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 169.75 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 169.74 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 169.69 | 0.00 | 13.68 | Mar 22, 2050 | 4.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 169.67 | 0.00 | 3.86 | Sep 13, 2029 | 4.65 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 169.67 | 0.00 | 2.18 | Sep 15, 2027 | 3.10 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 169.67 | 0.00 | 1.76 | Mar 22, 2027 | 3.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 169.67 | 0.00 | 1.39 | Oct 20, 2026 | 4.60 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 169.63 | 0.00 | 6.96 | Mar 15, 2034 | 5.15 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.59 | 0.00 | 7.04 | Nov 01, 2050 | 2.50 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 169.59 | 0.00 | 4.08 | Aug 01, 2036 | 2.00 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 169.59 | 0.00 | 5.21 | Mar 20, 2050 | 4.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 169.58 | 0.00 | 4.24 | Mar 21, 2030 | 5.05 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 169.54 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 169.50 | 0.00 | 6.40 | Apr 04, 2033 | 4.95 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 169.46 | 0.00 | 13.49 | Sep 08, 2053 | 5.50 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 169.45 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 169.43 | 0.00 | 7.95 | Feb 01, 2035 | 3.25 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 169.39 | 0.00 | 1.72 | Mar 05, 2027 | 5.04 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 169.39 | 0.00 | 1.73 | Mar 01, 2027 | 2.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 169.39 | 0.00 | 2.19 | Sep 16, 2027 | 4.12 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 169.37 | 0.00 | 5.85 | May 01, 2032 | 4.60 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 169.37 | 0.00 | 7.11 | Aug 09, 2034 | 5.25 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 169.30 | 0.00 | 4.13 | Dec 01, 2029 | 2.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 169.30 | 0.00 | 1.71 | Feb 22, 2027 | 3.68 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 169.30 | 0.00 | 3.75 | Jul 08, 2029 | 3.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 169.28 | 0.00 | 13.30 | Mar 15, 2054 | 5.55 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 169.24 | 0.00 | 6.14 | Mar 01, 2033 | 5.80 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 169.21 | 0.00 | 1.32 | Sep 15, 2026 | 1.45 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 169.21 | 0.00 | 3.16 | Sep 15, 2028 | 2.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 169.21 | 0.00 | 3.99 | Nov 01, 2029 | 4.65 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 169.17 | 0.00 | 6.98 | Apr 05, 2034 | 5.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 169.11 | 0.00 | 4.41 | Apr 30, 2030 | 4.38 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 169.11 | 0.00 | 1.96 | Jul 03, 2027 | 4.95 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 169.02 | 0.00 | 3.76 | Jul 01, 2029 | 3.15 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 169.02 | 0.00 | 4.04 | Dec 15, 2029 | 4.50 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 168.96 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 168.94 | 0.00 | 11.42 | Jul 29, 2045 | 4.90 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 168.92 | 0.00 | 2.79 | Feb 15, 2029 | 5.95 |
5536 | ACTER CORP LTD | Industrials | Equity | 168.92 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 168.91 | 0.00 | 5.14 | Apr 01, 2031 | 3.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 168.88 | 0.00 | 8.96 | Apr 06, 2036 | 2.89 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 168.85 | 0.00 | 5.84 | Apr 15, 2032 | 4.30 |
FDX | FEDEX CORP | Transportation | Fixed Income | 168.85 | 0.00 | 4.32 | May 15, 2030 | 4.25 |
CRVL | CORVEL CORP | Health Care | Equity | 168.85 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 168.83 | 0.00 | 2.31 | Nov 02, 2027 | 3.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 168.83 | 0.00 | 3.62 | May 22, 2030 | 3.26 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 168.78 | 0.00 | 7.52 | Mar 15, 2035 | 5.15 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 168.74 | 0.00 | 1.54 | Dec 15, 2026 | 2.06 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 168.74 | 0.00 | 2.54 | Mar 15, 2028 | 6.10 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.68 | 0.00 | 3.54 | Feb 01, 2054 | 6.00 |
VLK | VAN LANSCHOT KEMPEN NV | Financials | Equity | 168.67 | 0.00 | 0.00 | nan | 0.00 |
9749 | FUJI SOFT INC | Information Technology | Equity | 168.67 | 0.00 | 0.00 | nan | 0.00 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 168.67 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 168.65 | 0.00 | 13.32 | Apr 01, 2053 | 5.35 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 168.65 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 168.64 | 0.00 | 3.52 | Apr 20, 2029 | 5.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 168.64 | 0.00 | 2.59 | Mar 15, 2028 | 4.80 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 168.64 | 0.00 | 3.44 | Mar 12, 2029 | 4.65 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 168.59 | 0.00 | 4.53 | Jul 15, 2030 | 3.95 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 168.59 | 0.00 | 5.96 | Jun 22, 2032 | 4.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 168.59 | 0.00 | 5.51 | Jul 15, 2031 | 2.70 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 168.57 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 168.55 | 0.00 | 2.91 | Aug 14, 2028 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 168.55 | 0.00 | 1.73 | Mar 20, 2027 | 4.50 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 168.55 | 0.00 | 2.08 | Aug 23, 2027 | 5.63 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 168.53 | 0.00 | 8.81 | Jun 01, 2040 | 6.35 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 168.52 | 0.00 | 6.34 | May 15, 2033 | 5.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 168.46 | 0.00 | 3.65 | Jul 15, 2029 | 5.38 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 168.45 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 168.45 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 168.41 | 0.00 | 12.68 | Mar 06, 2045 | 3.57 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 168.39 | 0.00 | 5.75 | Sep 15, 2031 | 2.30 |
ASK | ABACUS STORAGE KING UNITS | Real Estate | Equity | 168.38 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 168.36 | 0.00 | 1.76 | Mar 15, 2027 | 2.75 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 168.36 | 0.00 | 3.37 | Apr 01, 2029 | 3.75 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 168.36 | 0.00 | 3.36 | Jan 29, 2029 | 4.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 168.27 | 0.00 | 3.45 | Jan 12, 2029 | 2.25 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 168.26 | 0.00 | 4.93 | Dec 01, 2030 | 3.13 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 168.21 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 168.12 | 0.00 | 12.66 | Mar 01, 2048 | 4.55 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 168.09 | 0.00 | 0.00 | nan | 0.00 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 168.09 | 0.00 | 0.00 | nan | 0.00 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 168.00 | 0.00 | 3.22 | Jul 01, 2040 | 6.00 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.00 | 0.00 | 6.56 | Sep 01, 2050 | 3.00 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 168.00 | 0.00 | 1.86 | Jun 01, 2031 | 3.50 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 168.00 | 0.00 | 3.21 | Sep 01, 2034 | 3.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 167.99 | 0.00 | 0.79 | Jun 01, 2026 | 5.95 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 167.97 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 167.90 | 0.00 | 1.68 | Feb 02, 2027 | 1.95 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 167.90 | 0.00 | 3.90 | Sep 15, 2029 | 4.25 |
NFLX | NETFLIX INC | Communications | Fixed Income | 167.89 | 0.00 | 13.86 | Aug 15, 2054 | 5.40 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 167.89 | 0.00 | 0.00 | nan | 0.00 |
GODFRYPHLP | GODFREY PHILLIPS INDIA LTD | Consumer Staples | Equity | 167.85 | 0.00 | 0.00 | nan | 0.00 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 167.85 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 167.83 | 0.00 | 13.32 | Apr 01, 2053 | 5.45 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 167.80 | 0.00 | 1.96 | Jul 01, 2027 | 4.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 167.80 | 0.00 | 3.33 | Mar 01, 2029 | 7.00 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 167.79 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 167.77 | 0.00 | 13.16 | Aug 15, 2053 | 5.70 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 167.77 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 167.72 | 0.00 | 11.07 | Jul 16, 2042 | 4.38 |
GMS | GMS INC | Industrials | Equity | 167.68 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 167.66 | 0.00 | 14.51 | Dec 06, 2057 | 4.40 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 167.62 | 0.00 | 0.00 | nan | 0.00 |
PARKIN | PARKIN COMPANY | Industrials | Equity | 167.62 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 167.61 | 0.00 | 6.17 | Feb 22, 2033 | 5.88 |
GIBACN | CGI INC 144A | Technology | Fixed Income | 167.61 | 0.00 | 4.23 | Mar 14, 2030 | 4.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 167.60 | 0.00 | 13.40 | May 15, 2052 | 4.55 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 167.55 | 0.00 | 3.39 | Sep 01, 2040 | 5.50 |
G2MA9018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.55 | 0.00 | 2.80 | Jul 20, 2053 | 6.00 |
PSD | PUGET ENERGY INC 144A | Electric | Fixed Income | 167.54 | 0.00 | 7.35 | Mar 15, 2035 | 5.72 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 167.54 | 0.00 | 15.03 | Mar 15, 2065 | 5.80 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 167.54 | 0.00 | 8.70 | Sep 01, 2036 | 4.00 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 167.50 | 0.00 | 0.00 | nan | 0.00 |
T82U | SUNTEC REIT UNITS TRUST | Real Estate | Equity | 167.50 | 0.00 | 0.00 | nan | 0.00 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 167.50 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 167.43 | 0.00 | 13.86 | Feb 15, 2051 | 3.60 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 167.43 | 0.00 | 3.61 | Jun 24, 2029 | 5.05 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 167.43 | 0.00 | 1.32 | Oct 01, 2026 | 7.13 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 167.43 | 0.00 | 2.28 | Sep 15, 2027 | 1.05 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 167.43 | 0.00 | 2.04 | Jul 27, 2027 | 4.37 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 167.43 | 0.00 | 1.60 | Feb 08, 2028 | 6.75 |
CSX | CSX CORP | Transportation | Fixed Income | 167.41 | 0.00 | 7.71 | Jun 15, 2035 | 5.05 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 167.41 | 0.00 | 6.51 | Sep 15, 2033 | 5.75 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 167.38 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 167.35 | 0.00 | 5.24 | Feb 01, 2031 | 2.20 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 167.33 | 0.00 | 1.63 | Jan 28, 2028 | 4.97 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 167.33 | 0.00 | 3.06 | Oct 15, 2028 | 5.88 |
UDR | UDR INC | Reits | Fixed Income | 167.33 | 0.00 | 4.22 | Jan 15, 2030 | 3.20 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 167.26 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 167.24 | 0.00 | 2.12 | Sep 01, 2027 | 3.60 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 167.22 | 0.00 | 6.60 | Aug 14, 2033 | 4.95 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 167.21 | 0.00 | 0.00 | nan | 0.00 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 167.21 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 167.15 | 0.00 | 5.87 | Apr 15, 2032 | 4.20 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 167.15 | 0.00 | 3.63 | Jun 24, 2029 | 5.20 |
OKE | ELK MERGER SUB II LLC | Energy | Fixed Income | 167.15 | 0.00 | 3.46 | Jun 01, 2029 | 5.38 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 167.14 | 0.00 | 7.55 | Oct 15, 2035 | 6.20 |
FRQD2068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.09 | 0.00 | 6.99 | Dec 01, 2051 | 2.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.09 | 0.00 | 3.80 | Dec 01, 2035 | 2.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 167.09 | 0.00 | 5.59 | Jun 15, 2032 | 5.90 |
HL | HECLA MINING | Materials | Equity | 167.06 | 0.00 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 167.05 | 0.00 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 167.05 | 0.00 | 3.68 | Aug 15, 2029 | 6.00 |
SIME | SIME DARBY | Industrials | Equity | 167.02 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 167.02 | 0.00 | 12.06 | Mar 01, 2048 | 5.20 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 166.96 | 0.00 | 2.12 | Sep 01, 2027 | 4.91 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 166.96 | 0.00 | 1.35 | Oct 15, 2026 | 3.38 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 166.92 | 0.00 | 0.00 | nan | 0.00 |
6951 | JEOL LTD | Information Technology | Equity | 166.92 | 0.00 | 0.00 | nan | 0.00 |
6498 | KITZ CORP | Industrials | Equity | 166.92 | 0.00 | 0.00 | nan | 0.00 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 166.92 | 0.00 | 0.00 | nan | 0.00 |
7163 | SBI SUMISHIN NET BANK LTD | Financials | Equity | 166.92 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 166.90 | 0.00 | 11.66 | Jun 24, 2040 | 2.35 |
BA | BOEING CO | Capital Goods | Fixed Income | 166.87 | 0.00 | 0.95 | May 01, 2026 | 3.10 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 166.86 | 0.00 | 6.62 | May 01, 2048 | 3.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 166.84 | 0.00 | 13.55 | Oct 15, 2050 | 4.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 166.79 | 0.00 | 10.63 | Jun 01, 2044 | 6.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 166.77 | 0.00 | 4.01 | Jan 15, 2030 | 5.35 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 166.76 | 0.00 | 6.91 | Jun 01, 2034 | 5.40 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 166.76 | 0.00 | 6.77 | Apr 12, 2034 | 6.10 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 166.70 | 0.00 | 6.48 | Jul 15, 2033 | 5.10 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 166.68 | 0.00 | 3.13 | Dec 01, 2028 | 4.50 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 166.68 | 0.00 | 4.33 | Apr 01, 2030 | 4.35 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 166.68 | 0.00 | 1.45 | Nov 09, 2026 | 1.50 |
FINV | FINVOLUTION GROUP ADR CLASS A | Financials | Equity | 166.67 | 0.00 | 0.00 | nan | 0.00 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.64 | 0.00 | 4.79 | Oct 01, 2052 | 5.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 166.63 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 166.61 | 0.00 | 10.29 | Jan 20, 2042 | 6.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 166.59 | 0.00 | 1.35 | Oct 05, 2026 | 4.40 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 166.59 | 0.00 | 1.87 | Jun 01, 2027 | 3.60 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 166.59 | 0.00 | 3.95 | Dec 01, 2029 | 4.95 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 166.57 | 0.00 | 4.16 | May 15, 2030 | 5.63 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 166.50 | 0.00 | 4.66 | Apr 15, 2081 | 3.38 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 166.49 | 0.00 | 1.23 | Aug 12, 2026 | 1.25 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 166.44 | 0.00 | 9.98 | Mar 15, 2041 | 5.88 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 166.44 | 0.00 | 8.57 | Sep 20, 2037 | 5.00 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 166.40 | 0.00 | 2.71 | Jun 15, 2028 | 4.90 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 166.37 | 0.00 | 7.18 | Jan 15, 2035 | 5.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 166.31 | 0.00 | 7.28 | Jan 31, 2035 | 5.40 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 166.31 | 0.00 | 4.90 | Nov 28, 2035 | 3.03 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 166.31 | 0.00 | 2.55 | Mar 01, 2028 | 4.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 166.21 | 0.00 | 2.33 | Nov 29, 2027 | 5.40 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 166.21 | 0.00 | 4.36 | Apr 15, 2030 | 4.05 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 166.21 | 0.00 | 1.62 | Jan 14, 2027 | 2.35 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 166.21 | 0.00 | 1.77 | Mar 25, 2027 | 5.07 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 166.21 | 0.00 | 2.30 | Nov 15, 2027 | 3.38 |
DUBK | DUKHAN BANK | Financials | Equity | 166.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.18 | 0.00 | 2.90 | Oct 01, 2053 | 6.50 |
FRQI8312 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.18 | 0.00 | 5.11 | Jun 01, 2054 | 5.00 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 166.18 | 0.00 | 6.73 | Mar 05, 2034 | 5.88 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 166.15 | 0.00 | 11.70 | Oct 01, 2040 | 2.60 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 166.11 | 0.00 | 6.38 | Apr 01, 2033 | 4.95 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 166.11 | 0.00 | 7.33 | Nov 01, 2034 | 5.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 166.09 | 0.00 | 15.14 | Jan 31, 2060 | 3.95 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 166.09 | 0.00 | 13.65 | Apr 01, 2053 | 5.30 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 166.07 | 0.00 | 0.00 | nan | 0.00 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 166.05 | 0.00 | 0.00 | nan | 0.00 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 166.05 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 166.03 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 166.03 | 0.00 | 14.46 | Nov 01, 2049 | 3.27 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 166.03 | 0.00 | 10.93 | Mar 01, 2044 | 5.50 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 166.02 | 0.00 | 4.41 | Apr 07, 2030 | 3.38 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 165.95 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.95 | 0.00 | 6.19 | Aug 01, 2051 | 3.00 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 165.95 | 0.00 | 5.64 | Aug 01, 2048 | 4.50 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 165.93 | 0.00 | 2.61 | Apr 01, 2028 | 5.85 |
EQIX | EQUINIX INC | Technology | Fixed Income | 165.93 | 0.00 | 2.74 | Mar 15, 2028 | 1.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 165.93 | 0.00 | 2.54 | Mar 01, 2028 | 5.30 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 165.92 | 0.00 | 11.64 | Oct 15, 2044 | 4.65 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 165.84 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 165.84 | 0.00 | 1.60 | Jan 10, 2027 | 3.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 165.84 | 0.00 | 1.85 | May 15, 2027 | 3.20 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 165.83 | 0.00 | 0.00 | nan | 0.00 |
180640 | HANJIN KAL | Consumer Discretionary | Equity | 165.83 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 165.79 | 0.00 | 6.34 | Mar 03, 2033 | 4.80 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 165.76 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 165.74 | 0.00 | 1.33 | Sep 20, 2026 | 1.95 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 165.74 | 0.00 | 2.68 | Apr 10, 2028 | 4.55 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 165.74 | 0.00 | 3.27 | Feb 01, 2029 | 6.63 |
FNCB1273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.73 | 0.00 | 6.69 | Aug 01, 2051 | 2.00 |
UTDPLT | UNITED PLANTATIONS | Consumer Staples | Equity | 165.71 | 0.00 | 0.00 | nan | 0.00 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 165.71 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 165.66 | 0.00 | 5.38 | Jan 30, 2031 | 1.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 165.62 | 0.00 | 12.10 | Sep 01, 2040 | 2.10 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 165.62 | 0.00 | 9.48 | Oct 01, 2039 | 6.25 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 165.59 | 0.00 | 4.99 | Nov 19, 2030 | 2.55 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 165.56 | 0.00 | 4.29 | Feb 01, 2030 | 3.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 165.56 | 0.00 | 4.25 | Apr 15, 2030 | 5.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 165.56 | 0.00 | 4.11 | Apr 08, 2030 | 6.38 |
MARGRO | MAREX GROUP PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 165.56 | 0.00 | 3.87 | Nov 04, 2029 | 6.40 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 165.46 | 0.00 | 5.74 | Nov 19, 2031 | 2.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 165.37 | 0.00 | 3.54 | Jun 01, 2029 | 5.15 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 165.37 | 0.00 | 1.90 | May 28, 2027 | 5.13 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 165.37 | 0.00 | 0.93 | Apr 21, 2026 | 2.00 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 165.33 | 0.00 | 8.57 | Sep 15, 2037 | 6.35 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 165.28 | 0.00 | 3.58 | Apr 18, 2029 | 3.63 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.27 | 0.00 | 6.26 | Nov 01, 2050 | 3.00 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 165.27 | 0.00 | 3.13 | Jan 01, 2035 | 2.50 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 165.22 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 165.22 | 0.00 | 9.52 | Oct 15, 2039 | 6.13 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 165.18 | 0.00 | 0.00 | nan | 0.00 |
BWLPG | BW LPG LTD | Energy | Equity | 165.18 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 165.18 | 0.00 | 2.26 | Nov 03, 2027 | 5.90 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 165.18 | 0.00 | 2.71 | May 03, 2028 | 5.45 |
OKE | ONEOK INC | Energy | Fixed Income | 165.14 | 0.00 | 5.44 | Oct 15, 2031 | 4.75 |
VTRS | MYLAN II BV | Consumer Non-Cyclical | Fixed Income | 165.10 | 0.00 | 10.84 | Jun 15, 2046 | 5.25 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 165.10 | 0.00 | 11.98 | Jul 15, 2046 | 4.95 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 165.07 | 0.00 | 6.22 | Mar 01, 2033 | 5.40 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 165.04 | 0.00 | 10.90 | May 15, 2044 | 5.00 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 165.00 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 165.00 | 0.00 | 3.47 | May 15, 2029 | 5.45 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 165.00 | 0.00 | 2.58 | Mar 07, 2028 | 3.65 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 165.00 | 0.00 | 2.60 | Mar 09, 2028 | 5.50 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 164.95 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 164.95 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 164.94 | 0.00 | 6.34 | Apr 01, 2033 | 5.20 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 164.91 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 164.90 | 0.00 | 3.51 | Jun 01, 2029 | 4.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 164.90 | 0.00 | 3.82 | Jul 15, 2029 | 2.88 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 164.89 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 164.89 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 164.88 | 0.00 | 0.00 | nan | 0.00 |
601857 | PETROCHINA LTD A | Energy | Equity | 164.88 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 164.87 | 0.00 | 11.71 | Jun 22, 2047 | 4.70 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 164.87 | 0.00 | 8.76 | Mar 01, 2038 | 6.30 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 164.82 | 0.00 | 5.97 | Aug 01, 2047 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 164.81 | 0.00 | 2.55 | Jan 10, 2028 | 1.80 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 164.81 | 0.00 | 0.00 | nan | 0.00 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 164.76 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 164.72 | 0.00 | 1.31 | Sep 16, 2026 | 2.75 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 164.72 | 0.00 | 3.86 | Sep 25, 2029 | 5.13 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 164.70 | 0.00 | 12.96 | May 21, 2054 | 5.80 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 164.62 | 0.00 | 1.40 | Nov 15, 2026 | 3.45 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 164.62 | 0.00 | 5.58 | Jan 15, 2083 | 7.63 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 164.62 | 0.00 | 5.35 | Jun 15, 2031 | 3.15 |
CRBN | CORBION NV CLASS C | Materials | Equity | 164.60 | 0.00 | 0.00 | nan | 0.00 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.59 | 0.00 | 6.55 | Oct 20, 2044 | 3.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 164.55 | 0.00 | 4.69 | Jan 15, 2031 | 5.90 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 164.55 | 0.00 | 5.68 | Oct 15, 2031 | 3.15 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 164.53 | 0.00 | 3.80 | Sep 02, 2029 | 5.15 |
IT | GARTNER INC 144A | Technology | Fixed Income | 164.49 | 0.00 | 4.27 | Oct 01, 2030 | 3.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 164.43 | 0.00 | 3.49 | Mar 15, 2029 | 3.45 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 164.43 | 0.00 | 3.51 | Jun 11, 2029 | 5.95 |
NXPI | NXP BV | Technology | Fixed Income | 164.43 | 0.00 | 3.04 | Dec 01, 2028 | 5.55 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 164.41 | 0.00 | 0.00 | nan | 0.00 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 164.36 | 0.00 | 6.13 | Feb 01, 2047 | 4.00 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.36 | 0.00 | 6.86 | May 20, 2051 | 2.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 164.36 | 0.00 | 6.86 | Jun 11, 2034 | 5.65 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 164.36 | 0.00 | 6.71 | Oct 30, 2034 | 7.20 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 164.34 | 0.00 | 3.14 | Dec 01, 2028 | 4.30 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 164.34 | 0.00 | 3.64 | Jul 06, 2029 | 5.61 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 164.29 | 0.00 | 11.73 | Dec 02, 2041 | 3.00 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 164.29 | 0.00 | 8.86 | Jun 01, 2039 | 6.85 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 164.25 | 0.00 | 2.19 | Sep 25, 2027 | 3.75 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 164.17 | 0.00 | 0.00 | nan | 0.00 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 164.17 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 164.16 | 0.00 | 7.21 | Sep 01, 2034 | 5.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 164.15 | 0.00 | 1.76 | Mar 11, 2027 | 2.95 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 164.15 | 0.00 | 1.55 | Jan 15, 2027 | 3.20 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 164.14 | 0.00 | 3.77 | Oct 01, 2032 | 3.50 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.14 | 0.00 | 5.74 | Dec 20, 2042 | 4.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 164.06 | 0.00 | 2.66 | Apr 13, 2028 | 5.35 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 164.06 | 0.00 | 1.16 | Aug 01, 2026 | 7.57 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 164.06 | 0.00 | 13.35 | Oct 15, 2054 | 5.65 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 164.06 | 0.00 | 12.89 | Jan 15, 2049 | 4.30 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 163.97 | 0.00 | 4.10 | Nov 07, 2029 | 3.14 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 163.97 | 0.00 | 4.06 | Jan 09, 2030 | 5.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 163.97 | 0.00 | 1.68 | Mar 02, 2027 | 3.20 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 163.90 | 0.00 | 6.53 | Aug 01, 2033 | 5.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 163.88 | 0.00 | 13.44 | Jul 27, 2052 | 4.90 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 163.87 | 0.00 | 3.48 | May 30, 2029 | 5.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 163.87 | 0.00 | 2.52 | Jan 10, 2028 | 3.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 163.87 | 0.00 | 4.34 | Feb 01, 2030 | 2.55 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 163.87 | 0.00 | 3.25 | Jul 31, 2084 | 7.25 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 163.83 | 0.00 | 6.33 | Aug 04, 2033 | 5.95 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 163.83 | 0.00 | 5.44 | Dec 06, 2031 | 5.05 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 163.82 | 0.00 | 9.86 | May 01, 2040 | 5.75 |
004020 | HYUNDAI STEEL | Materials | Equity | 163.81 | 0.00 | 0.00 | nan | 0.00 |
000880 | HANWHA CORP | Industrials | Equity | 163.81 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 163.81 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 163.78 | 0.00 | 2.63 | Apr 15, 2028 | 6.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 163.78 | 0.00 | 1.77 | Apr 14, 2027 | 3.59 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 163.78 | 0.00 | 4.07 | Nov 15, 2029 | 3.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 163.77 | 0.00 | 5.67 | Oct 13, 2032 | 2.49 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 163.77 | 0.00 | 7.50 | Mar 01, 2035 | 5.15 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 163.77 | 0.00 | 12.60 | Mar 15, 2049 | 5.10 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 163.71 | 0.00 | 7.97 | Apr 01, 2037 | 7.63 |
OKE | ONEOK INC | Energy | Fixed Income | 163.69 | 0.00 | 2.21 | Sep 24, 2027 | 4.25 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 163.68 | 0.00 | 4.04 | Jun 01, 2041 | 5.50 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.68 | 0.00 | 4.10 | May 01, 2053 | 5.50 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 163.59 | 0.00 | 3.49 | May 15, 2029 | 5.25 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 163.57 | 0.00 | 6.08 | Feb 01, 2032 | 2.13 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 163.56 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 163.51 | 0.00 | 5.45 | Mar 01, 2032 | 7.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 163.50 | 0.00 | 0.92 | May 01, 2026 | 4.38 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 163.50 | 0.00 | 3.50 | May 06, 2029 | 6.25 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 163.50 | 0.00 | 3.38 | Feb 20, 2029 | 4.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 163.48 | 0.00 | 12.07 | May 15, 2050 | 5.25 |
BRPT | BARITO PACIFIC | Materials | Equity | 163.46 | 0.00 | 0.00 | nan | 0.00 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.45 | 0.00 | 7.29 | Nov 01, 2049 | 3.00 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 163.43 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 163.41 | 0.00 | 2.05 | Jul 21, 2028 | 4.89 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 163.41 | 0.00 | 4.00 | Jan 15, 2030 | 5.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 163.36 | 0.00 | 12.32 | Mar 01, 2048 | 4.85 |
INARI | INARI AMERTRON | Information Technology | Equity | 163.34 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 163.31 | 0.00 | 3.39 | Jan 15, 2029 | 3.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 163.31 | 0.00 | 4.42 | Apr 01, 2030 | 3.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 163.31 | 0.00 | 2.94 | Aug 14, 2028 | 4.80 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 163.31 | 0.00 | 1.14 | Aug 10, 2026 | 4.95 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 163.30 | 0.00 | 14.37 | Sep 15, 2063 | 5.70 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 163.22 | 0.00 | 1.40 | Dec 01, 2026 | 5.70 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 163.18 | 0.00 | 10.74 | Apr 01, 2046 | 6.75 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 163.14 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 163.13 | 0.00 | 3.55 | May 30, 2029 | 4.60 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 163.13 | 0.00 | 0.85 | Jun 01, 2026 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 163.13 | 0.00 | 13.71 | Sep 09, 2052 | 4.95 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 163.10 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 163.01 | 0.00 | 13.46 | Nov 15, 2049 | 3.70 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.00 | 0.00 | 3.80 | Sep 01, 2035 | 2.00 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.00 | 0.00 | 3.21 | Feb 01, 2035 | 3.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 163.00 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 162.99 | 0.00 | 7.19 | Jul 17, 2034 | 4.80 |
081660 | MISTO HOLDINGS CORP | Consumer Discretionary | Equity | 162.98 | 0.00 | 0.00 | nan | 0.00 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 162.98 | 0.00 | 0.00 | nan | 0.00 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 162.98 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 162.95 | 0.00 | 9.55 | Oct 15, 2039 | 5.95 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 162.95 | 0.00 | 9.40 | Feb 09, 2040 | 6.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 162.94 | 0.00 | 3.53 | Mar 23, 2029 | 3.70 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 162.84 | 0.00 | 15.20 | Mar 22, 2063 | 5.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 162.78 | 0.00 | 11.60 | Mar 04, 2043 | 4.13 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 162.78 | 0.00 | 7.64 | Aug 01, 2035 | 5.50 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.77 | 0.00 | 7.04 | Dec 01, 2050 | 2.00 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 162.75 | 0.00 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Technology | Fixed Income | 162.73 | 0.00 | 4.64 | Jun 15, 2030 | 2.54 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 162.73 | 0.00 | 6.70 | May 20, 2034 | 6.00 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 162.72 | 0.00 | 12.82 | Oct 24, 2067 | 4.30 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 162.66 | 0.00 | 3.81 | Sep 01, 2029 | 4.95 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 162.66 | 0.00 | 3.98 | Feb 15, 2030 | 7.88 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 162.66 | 0.00 | 5.87 | Jan 15, 2032 | 2.88 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 162.66 | 0.00 | 7.68 | Jul 20, 2035 | 4.88 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 162.56 | 0.00 | 1.69 | Feb 19, 2027 | 4.70 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.54 | 0.00 | 3.22 | Feb 01, 2035 | 3.00 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 162.54 | 0.00 | 3.80 | Nov 01, 2035 | 2.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 162.53 | 0.00 | 5.24 | Aug 13, 2031 | 4.85 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 162.51 | 0.00 | 0.00 | nan | 0.00 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 162.51 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 162.49 | 0.00 | 11.48 | May 15, 2044 | 4.63 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 162.47 | 0.00 | 3.11 | Dec 06, 2028 | 4.88 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 162.47 | 0.00 | 1.10 | Jun 24, 2026 | 1.35 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 162.47 | 0.00 | 3.91 | Sep 27, 2029 | 4.75 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 162.47 | 0.00 | 6.64 | Oct 01, 2033 | 5.35 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 162.43 | 0.00 | 13.34 | Mar 15, 2055 | 5.80 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 162.40 | 0.00 | 5.84 | May 15, 2032 | 4.10 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 162.39 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 162.38 | 0.00 | 2.63 | Mar 14, 2028 | 3.95 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 162.28 | 0.00 | 2.27 | Sep 26, 2027 | 3.00 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 162.27 | 0.00 | 0.00 | nan | 0.00 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 162.27 | 0.00 | 0.00 | nan | 0.00 |
DNO | DNO | Energy | Equity | 162.27 | 0.00 | 0.00 | nan | 0.00 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 162.27 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 162.26 | 0.00 | 13.54 | Jun 01, 2063 | 6.00 |
278470 | APR LTD | Consumer Staples | Equity | 162.15 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 162.14 | 0.00 | 5.32 | Nov 10, 2032 | 4.74 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 162.10 | 0.00 | 3.36 | Mar 01, 2030 | 5.38 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 162.10 | 0.00 | 4.39 | Apr 28, 2030 | 4.80 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 162.10 | 0.00 | 3.57 | May 15, 2029 | 3.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 162.08 | 0.00 | 14.55 | Nov 15, 2063 | 5.90 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 162.03 | 0.00 | 0.00 | nan | 0.00 |
1208 | MMG LTD | Materials | Equity | 162.03 | 0.00 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 162.01 | 0.00 | 5.70 | Apr 15, 2032 | 5.35 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 162.01 | 0.00 | 4.54 | Jun 01, 2030 | 3.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 162.00 | 0.00 | 1.62 | Feb 01, 2027 | 5.90 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 162.00 | 0.00 | 1.02 | Jun 08, 2026 | 3.25 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 161.98 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 161.96 | 0.00 | 14.61 | Nov 01, 2051 | 3.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 161.96 | 0.00 | 11.40 | Jul 01, 2042 | 4.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 161.91 | 0.00 | 2.76 | May 30, 2028 | 5.10 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 161.88 | 0.00 | 4.24 | May 18, 2030 | 5.88 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.86 | 0.00 | 6.40 | Nov 01, 2048 | 3.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 161.85 | 0.00 | 13.24 | May 15, 2052 | 5.13 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 161.82 | 0.00 | 4.83 | Jun 30, 2030 | 1.40 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 161.82 | 0.00 | 7.35 | Oct 15, 2034 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 161.79 | 0.00 | 9.58 | Nov 30, 2039 | 5.60 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 161.79 | 0.00 | 10.30 | Nov 01, 2040 | 5.35 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 161.75 | 0.00 | 7.35 | Jan 15, 2035 | 5.10 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 161.74 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 161.74 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 161.72 | 0.00 | 3.52 | May 03, 2029 | 4.80 |
CDW | CDW LLC | Technology | Fixed Income | 161.72 | 0.00 | 1.89 | Apr 01, 2028 | 4.25 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 161.72 | 0.00 | 3.04 | Sep 15, 2028 | 3.60 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 161.69 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 161.67 | 0.00 | 11.26 | Mar 15, 2045 | 5.15 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 161.67 | 0.00 | 13.57 | Aug 01, 2048 | 3.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 161.56 | 0.00 | 13.50 | Apr 01, 2055 | 5.80 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 161.54 | 0.00 | 3.93 | Oct 01, 2029 | 4.60 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 161.50 | 0.00 | 12.26 | Oct 15, 2046 | 4.75 |
MMM | 3M CO | Capital Goods | Fixed Income | 161.50 | 0.00 | 14.25 | Aug 26, 2049 | 3.25 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 161.49 | 0.00 | 5.00 | Oct 01, 2030 | 1.95 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 161.44 | 0.00 | 2.32 | Nov 19, 2027 | 4.88 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 161.44 | 0.00 | 3.34 | Feb 01, 2029 | 4.60 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 161.44 | 0.00 | 12.72 | Aug 15, 2048 | 4.35 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.41 | 0.00 | 6.56 | Jul 01, 2050 | 3.00 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.41 | 0.00 | 6.73 | Jan 01, 2051 | 2.50 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 161.41 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.41 | 0.00 | 5.21 | Feb 20, 2048 | 4.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 161.38 | 0.00 | 9.65 | Jun 01, 2041 | 6.05 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 161.35 | 0.00 | 1.71 | Mar 15, 2027 | 8.10 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 161.35 | 0.00 | 3.71 | Jul 02, 2029 | 3.70 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 161.35 | 0.00 | 2.80 | Apr 01, 2028 | 1.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 161.35 | 0.00 | 4.15 | Dec 15, 2029 | 3.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 161.35 | 0.00 | 4.44 | Apr 01, 2030 | 3.38 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 161.33 | 0.00 | 11.09 | Aug 01, 2043 | 4.75 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 161.33 | 0.00 | 10.97 | Jan 15, 2044 | 5.63 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 161.33 | 0.00 | 15.39 | Aug 14, 2064 | 5.20 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 161.33 | 0.00 | 11.30 | Jan 10, 2053 | 7.37 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 161.32 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 161.25 | 0.00 | 3.60 | Jun 06, 2029 | 5.00 |
2382 | ADES HOLDING CO | Energy | Equity | 161.20 | 0.00 | 0.00 | nan | 0.00 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.18 | 0.00 | 5.74 | Aug 20, 2047 | 4.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 161.16 | 0.00 | 1.43 | Dec 06, 2026 | 3.70 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 161.16 | 0.00 | 3.45 | Jun 04, 2029 | 6.50 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 161.15 | 0.00 | 9.14 | Oct 15, 2039 | 7.00 |
6268 | NABTESCO CORP | Industrials | Equity | 161.11 | 0.00 | 0.00 | nan | 0.00 |
5805 | SWCC CORP | Industrials | Equity | 161.11 | 0.00 | 0.00 | nan | 0.00 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 161.11 | 0.00 | 0.00 | nan | 0.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 161.11 | 0.00 | 0.00 | nan | 0.00 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 161.08 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 161.07 | 0.00 | 1.37 | Oct 04, 2026 | 1.60 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 161.04 | 0.00 | 5.79 | Oct 01, 2031 | 2.30 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 161.04 | 0.00 | 7.98 | Jan 15, 2037 | 6.65 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 160.98 | 0.00 | 12.42 | Jun 01, 2050 | 5.50 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 160.97 | 0.00 | 4.32 | Apr 15, 2030 | 4.38 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 160.97 | 0.00 | 3.40 | Mar 01, 2029 | 4.00 |
ABK | AL AHLI BANK | Financials | Equity | 160.96 | 0.00 | 0.00 | nan | 0.00 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 160.96 | 0.00 | 0.00 | nan | 0.00 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 160.95 | 0.00 | 6.62 | Dec 01, 2045 | 3.50 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.95 | 0.00 | 6.16 | Sep 20, 2048 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 160.92 | 0.00 | 10.25 | Nov 24, 2042 | 3.33 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 160.92 | 0.00 | 11.84 | Sep 01, 2044 | 4.55 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 160.90 | 0.00 | 0.00 | nan | 0.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 160.88 | 0.00 | 1.84 | May 17, 2027 | 4.63 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 160.86 | 0.00 | 10.86 | Jun 01, 2043 | 4.95 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 160.84 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 160.84 | 0.00 | 5.90 | Mar 01, 2032 | 3.38 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 160.80 | 0.00 | 11.00 | Sep 02, 2040 | 3.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 160.79 | 0.00 | 3.17 | Oct 16, 2028 | 4.31 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 160.74 | 0.00 | 12.99 | Aug 15, 2052 | 5.30 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 160.71 | 0.00 | 5.11 | Nov 01, 2030 | 1.75 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 160.63 | 0.00 | 12.70 | Feb 15, 2054 | 6.75 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 160.61 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 160.58 | 0.00 | 5.82 | Sep 22, 2031 | 2.08 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 160.58 | 0.00 | 0.00 | nan | 0.00 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 160.51 | 0.00 | 3.31 | Feb 01, 2029 | 4.25 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 160.51 | 0.00 | 7.60 | May 15, 2035 | 5.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 160.51 | 0.00 | 13.24 | Dec 01, 2054 | 5.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 160.45 | 0.00 | 5.91 | Nov 30, 2032 | 6.25 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 160.41 | 0.00 | 1.34 | Nov 15, 2027 | 4.63 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 160.38 | 0.00 | 5.23 | Mar 18, 2031 | 2.98 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 160.37 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 160.34 | 0.00 | 11.06 | Aug 10, 2043 | 5.40 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 160.32 | 0.00 | 1.07 | Jun 24, 2026 | 5.45 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 160.32 | 0.00 | 4.22 | Mar 27, 2030 | 5.35 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 160.32 | 0.00 | 6.16 | Feb 28, 2033 | 5.66 |
AON | AON CORP | Insurance | Fixed Income | 160.31 | 0.00 | 4.51 | May 15, 2030 | 2.80 |
FNCA8118 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.27 | 0.00 | 7.04 | Dec 01, 2050 | 2.00 |
ASTERDM | ASTER DM HEALTHCARE LTD | Health Care | Equity | 160.25 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 160.23 | 0.00 | 1.65 | Mar 01, 2027 | 5.13 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 160.22 | 0.00 | 8.54 | Mar 11, 2038 | 6.88 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 160.19 | 0.00 | 6.11 | Mar 01, 2033 | 5.90 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 160.13 | 0.00 | 2.82 | Jun 12, 2028 | 4.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 160.13 | 0.00 | 3.87 | Jul 18, 2029 | 2.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 160.06 | 0.00 | 6.01 | Mar 15, 2032 | 3.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 160.05 | 0.00 | 13.74 | Apr 01, 2050 | 4.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 160.04 | 0.00 | 1.59 | Feb 15, 2027 | 3.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 160.04 | 0.00 | 1.23 | Aug 13, 2026 | 1.15 |
RTOLN | RENTOKIL TERMINIX FUNDING LLC 144A | Consumer Cyclical | Fixed Income | 160.04 | 0.00 | 4.35 | Apr 28, 2030 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 159.95 | 0.00 | 3.46 | Mar 15, 2029 | 3.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 159.95 | 0.00 | 1.60 | Feb 05, 2027 | 4.80 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 159.93 | 0.00 | 6.62 | Aug 15, 2033 | 3.25 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 159.93 | 0.00 | 11.12 | Aug 09, 2042 | 4.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 159.93 | 0.00 | 15.70 | Mar 15, 2062 | 3.90 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 159.93 | 0.00 | 13.20 | Sep 15, 2052 | 5.40 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 159.89 | 0.00 | 0.00 | nan | 0.00 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 159.89 | 0.00 | 0.00 | nan | 0.00 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 159.89 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 159.85 | 0.00 | 1.88 | Jun 01, 2027 | 4.70 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.82 | 0.00 | 5.82 | Sep 01, 2049 | 4.00 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 159.78 | 0.00 | 0.00 | nan | 0.00 |
CYIENT | CYIENT LTD | Information Technology | Equity | 159.78 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 159.76 | 0.00 | 3.53 | Mar 07, 2029 | 3.45 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 159.76 | 0.00 | 2.85 | May 01, 2028 | 1.85 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 159.76 | 0.00 | 14.14 | Feb 15, 2050 | 3.55 |
CSX | CSX CORP | Transportation | Fixed Income | 159.76 | 0.00 | 11.98 | Mar 15, 2044 | 4.10 |
HES | HESS CORP | Energy | Fixed Income | 159.76 | 0.00 | 9.53 | Jan 15, 2040 | 6.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 159.70 | 0.00 | 8.28 | Dec 14, 2036 | 5.70 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 159.67 | 0.00 | 5.30 | Nov 01, 2031 | 3.63 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 159.65 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 159.64 | 0.00 | 11.14 | Jun 15, 2045 | 5.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 159.60 | 0.00 | 4.97 | Mar 15, 2031 | 4.85 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 159.59 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNCB1382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.59 | 0.00 | 6.33 | Aug 01, 2051 | 2.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 159.58 | 0.00 | 13.41 | May 15, 2055 | 5.85 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 159.57 | 0.00 | 1.61 | Jan 23, 2027 | 5.09 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 159.57 | 0.00 | 2.45 | Jan 18, 2028 | 5.84 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 159.57 | 0.00 | 3.40 | Mar 15, 2029 | 5.38 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 159.54 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 159.52 | 0.00 | 11.43 | Mar 15, 2043 | 4.45 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 159.48 | 0.00 | 1.85 | Jun 15, 2027 | 5.75 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 159.47 | 0.00 | 5.02 | Sep 21, 2030 | 1.74 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 159.42 | 0.00 | 0.00 | nan | 0.00 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 159.42 | 0.00 | 0.00 | nan | 0.00 |
DIALOG | DIALOG GROUP | Energy | Equity | 159.42 | 0.00 | 0.00 | nan | 0.00 |
NCC | NCC LTD | Industrials | Equity | 159.42 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 159.41 | 0.00 | 6.36 | Dec 15, 2067 | 7.88 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 159.41 | 0.00 | 12.66 | Sep 12, 2054 | 5.70 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 159.36 | 0.00 | 6.06 | Apr 01, 2047 | 3.50 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 159.35 | 0.00 | 10.98 | Jun 01, 2045 | 5.80 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 159.30 | 0.00 | 0.00 | nan | 0.00 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 159.30 | 0.00 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 159.29 | 0.00 | 7.74 | Oct 15, 2035 | 5.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 159.23 | 0.00 | 13.24 | Sep 15, 2048 | 4.20 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 159.23 | 0.00 | 12.28 | Jan 19, 2052 | 4.99 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 159.20 | 0.00 | 3.91 | Sep 06, 2029 | 3.46 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD FXD MTN 144A | Banking | Fixed Income | 159.20 | 0.00 | 4.27 | Mar 13, 2030 | 4.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 159.18 | 0.00 | 14.61 | Nov 01, 2064 | 5.85 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 159.15 | 0.00 | 6.55 | Oct 01, 2033 | 5.40 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 159.10 | 0.00 | 2.47 | Jan 18, 2028 | 5.13 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 159.10 | 0.00 | 3.59 | May 21, 2029 | 3.75 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 159.10 | 0.00 | 4.20 | Feb 24, 2030 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 159.08 | 0.00 | 6.18 | Sep 15, 2032 | 4.35 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 159.06 | 0.00 | 0.00 | nan | 0.00 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 159.06 | 0.00 | 0.00 | nan | 0.00 |
2498 | ROBOSENSE TECHNOLOGY LTD | Information Technology | Equity | 159.06 | 0.00 | 0.00 | nan | 0.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 159.02 | 0.00 | 5.95 | Mar 15, 2032 | 3.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 159.01 | 0.00 | 2.69 | Sep 01, 2028 | 6.38 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 159.00 | 0.00 | 12.44 | Apr 14, 2052 | 6.20 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 159.00 | 0.00 | 11.40 | May 28, 2040 | 2.55 |
GFF | GRIFFON CORP | Industrials | Equity | 158.99 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 158.95 | 0.00 | 6.86 | Jan 15, 2034 | 4.85 |
BRAV3 | BRAVA ENERGIA SA | Energy | Equity | 158.94 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 158.92 | 0.00 | 1.60 | Jan 30, 2027 | 4.70 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 158.92 | 0.00 | 4.04 | Jan 14, 2030 | 5.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 158.89 | 0.00 | 11.57 | Dec 01, 2046 | 5.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 158.89 | 0.00 | 13.95 | Apr 01, 2064 | 6.10 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 158.83 | 0.00 | 8.78 | Jan 14, 2038 | 5.88 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 158.83 | 0.00 | 13.64 | Apr 01, 2049 | 3.95 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 158.82 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 158.82 | 0.00 | 1.39 | Oct 15, 2026 | 2.05 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 158.76 | 0.00 | 5.93 | Nov 02, 2031 | 2.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 158.73 | 0.00 | 1.93 | Jul 15, 2027 | 4.45 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 158.73 | 0.00 | 1.83 | Apr 07, 2027 | 3.65 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 158.73 | 0.00 | 2.16 | Aug 27, 2027 | 4.40 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 158.73 | 0.00 | 3.80 | Nov 01, 2030 | 6.17 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 158.71 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 158.69 | 0.00 | 5.33 | Mar 03, 2031 | 2.20 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 158.68 | 0.00 | 6.55 | Jan 20, 2046 | 3.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 158.64 | 0.00 | 3.77 | Jul 15, 2029 | 3.50 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 158.63 | 0.00 | 6.44 | Jun 15, 2033 | 4.90 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 158.60 | 0.00 | 4.51 | May 01, 2030 | 3.13 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 158.59 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 158.56 | 0.00 | 5.13 | Mar 03, 2031 | 3.38 |
BCBSNJ | HORIZON MUTUAL HOLDINGS INC 144A | Insurance | Fixed Income | 158.56 | 0.00 | 6.83 | Nov 15, 2034 | 6.20 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 158.54 | 0.00 | 0.97 | May 11, 2026 | 1.88 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 158.49 | 0.00 | 0.00 | nan | 0.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 158.49 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 158.48 | 0.00 | 12.59 | Oct 01, 2054 | 5.80 |
LMW | LMW LTD | Industrials | Equity | 158.47 | 0.00 | 0.00 | nan | 0.00 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 158.45 | 0.00 | 6.07 | Dec 01, 2046 | 3.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 158.45 | 0.00 | 4.25 | Jan 15, 2030 | 2.85 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 158.45 | 0.00 | 2.68 | May 15, 2028 | 4.10 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 158.43 | 0.00 | 7.38 | Feb 19, 2035 | 5.50 |
TGNA | TEGNA INC | Communication | Equity | 158.40 | 0.00 | 0.00 | nan | 0.00 |
2352 | QISDA CORP | Information Technology | Equity | 158.35 | 0.00 | 0.00 | nan | 0.00 |
001040 | CJ CORP | Industrials | Equity | 158.35 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 158.35 | 0.00 | 1.24 | Aug 28, 2026 | 5.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 158.35 | 0.00 | 2.25 | Sep 15, 2027 | 2.15 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 158.31 | 0.00 | 11.49 | Apr 06, 2041 | 3.20 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 158.31 | 0.00 | 13.26 | Apr 03, 2054 | 5.78 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 158.30 | 0.00 | 6.06 | Mar 01, 2033 | 6.88 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 158.30 | 0.00 | 4.22 | Jun 15, 2030 | 6.20 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 158.26 | 0.00 | 4.09 | Jan 10, 2030 | 4.95 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 158.25 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 158.19 | 0.00 | 11.36 | May 20, 2041 | 3.20 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 158.17 | 0.00 | 1.51 | Dec 16, 2026 | 4.42 |
CDW | CDW LLC | Technology | Fixed Income | 158.17 | 0.00 | 3.25 | Feb 15, 2029 | 3.25 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 158.17 | 0.00 | 4.11 | Mar 15, 2030 | 6.25 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 158.17 | 0.00 | 6.93 | Mar 15, 2033 | 2.38 |
CSX | CSX CORP | Transportation | Fixed Income | 158.13 | 0.00 | 13.09 | Nov 01, 2046 | 3.80 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 158.13 | 0.00 | 17.33 | Jun 01, 2060 | 2.75 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 158.11 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 158.07 | 0.00 | 4.32 | Feb 15, 2030 | 3.10 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 158.07 | 0.00 | 4.46 | May 15, 2030 | 3.20 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 158.07 | 0.00 | 12.53 | Feb 15, 2069 | 5.08 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 158.01 | 0.00 | 9.87 | Nov 15, 2041 | 6.00 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 158.00 | 0.00 | 4.16 | Dec 01, 2031 | 2.50 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.00 | 0.00 | 4.07 | Jul 01, 2053 | 5.50 |
ENA | ENEA SA | Utilities | Equity | 157.99 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 157.98 | 0.00 | 2.28 | Oct 15, 2027 | 3.05 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 157.98 | 0.00 | 3.36 | Feb 01, 2029 | 4.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 157.98 | 0.00 | 3.71 | Aug 01, 2029 | 5.10 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 157.98 | 0.00 | 1.64 | Feb 01, 2028 | 4.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 157.98 | 0.00 | 2.05 | Aug 15, 2027 | 3.95 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 157.90 | 0.00 | 10.03 | Jan 15, 2039 | 3.70 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 157.89 | 0.00 | 1.30 | Sep 30, 2026 | 3.40 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 157.89 | 0.00 | 1.12 | Jul 15, 2026 | 3.25 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 157.87 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 157.84 | 0.00 | 13.15 | Jun 01, 2053 | 5.40 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 157.84 | 0.00 | 11.88 | Sep 15, 2041 | 2.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 157.84 | 0.00 | 9.51 | Nov 16, 2038 | 4.45 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 157.80 | 0.00 | 12.26 | May 15, 2042 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 157.79 | 0.00 | 3.08 | Dec 01, 2028 | 6.10 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 157.78 | 0.00 | 13.10 | May 01, 2050 | 4.20 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 157.78 | 0.00 | 10.95 | Mar 27, 2040 | 3.25 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 157.77 | 0.00 | 6.62 | Sep 01, 2042 | 3.50 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 157.76 | 0.00 | 0.00 | nan | 0.00 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 157.76 | 0.00 | 0.00 | nan | 0.00 |
JOYY | JOYY ADR INC | Communication | Equity | 157.76 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 157.72 | 0.00 | 13.13 | Jun 15, 2048 | 4.05 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 157.70 | 0.00 | 1.80 | Apr 01, 2027 | 3.35 |
OVV | OVINTIV INC | Energy | Fixed Income | 157.65 | 0.00 | 5.19 | Nov 01, 2031 | 7.38 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 157.64 | 0.00 | 0.00 | nan | 0.00 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 157.62 | 0.00 | 0.00 | nan | 0.00 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 157.62 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 157.61 | 0.00 | 3.22 | Oct 30, 2028 | 3.00 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 157.61 | 0.00 | 2.99 | Sep 15, 2028 | 5.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 157.61 | 0.00 | 12.98 | Aug 01, 2047 | 3.95 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 157.59 | 0.00 | 7.26 | Aug 15, 2034 | 4.80 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.54 | 0.00 | 5.29 | Sep 01, 2049 | 4.50 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.54 | 0.00 | 6.08 | Oct 01, 2051 | 2.50 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.54 | 0.00 | 6.34 | Aug 20, 2051 | 2.00 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 157.52 | 0.00 | 0.00 | nan | 0.00 |
4321 | ARABIAN CENTRES COMPANY | Real Estate | Equity | 157.52 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 157.52 | 0.00 | 6.93 | Feb 08, 2034 | 4.85 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 157.51 | 0.00 | 1.82 | Apr 10, 2027 | 4.75 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 157.51 | 0.00 | 3.56 | Apr 11, 2029 | 3.63 |
EQIX | EQUINIX INC | Technology | Fixed Income | 157.51 | 0.00 | 0.99 | May 15, 2026 | 1.45 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 157.49 | 0.00 | 11.69 | Jun 01, 2047 | 4.95 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 157.43 | 0.00 | 13.07 | Sep 01, 2048 | 4.20 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 157.43 | 0.00 | 15.32 | Sep 04, 2050 | 2.63 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 157.43 | 0.00 | 14.32 | Apr 22, 2052 | 4.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 157.42 | 0.00 | 3.71 | Nov 15, 2029 | 6.95 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 157.40 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 157.39 | 0.00 | 5.40 | Mar 15, 2031 | 1.90 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 157.33 | 0.00 | 4.55 | Jun 01, 2030 | 2.90 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 157.33 | 0.00 | 1.98 | Jun 10, 2027 | 2.59 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 157.33 | 0.00 | 2.91 | Jul 24, 2028 | 5.00 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 157.33 | 0.00 | 0.00 | nan | 0.00 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 157.33 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 157.33 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 157.32 | 0.00 | 10.63 | Nov 15, 2041 | 4.63 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.32 | 0.00 | 7.04 | Nov 01, 2050 | 2.50 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.32 | 0.00 | 6.02 | Dec 01, 2047 | 3.50 |
FNFS8553 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.32 | 0.00 | 4.54 | Jul 01, 2054 | 5.50 |
G2MA9362 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.32 | 0.00 | 3.54 | Dec 20, 2053 | 5.50 |
CVX | CHEVRON CORP | Energy | Fixed Income | 157.32 | 0.00 | 14.52 | May 11, 2050 | 3.08 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 157.27 | 0.00 | 4.39 | May 01, 2030 | 4.20 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 157.26 | 0.00 | 4.97 | Aug 07, 2030 | 1.20 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 157.23 | 0.00 | 4.25 | Mar 25, 2030 | 5.04 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 157.23 | 0.00 | 3.26 | Jan 15, 2029 | 5.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 157.23 | 0.00 | 1.85 | Apr 15, 2027 | 3.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 157.23 | 0.00 | 3.36 | Feb 08, 2029 | 3.88 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 157.20 | 0.00 | 5.34 | Mar 09, 2031 | 2.25 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 157.20 | 0.00 | 6.02 | Jan 15, 2032 | 2.20 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 157.16 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 157.14 | 0.00 | 3.56 | May 01, 2029 | 4.40 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 157.14 | 0.00 | 4.39 | Feb 15, 2030 | 2.40 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 157.13 | 0.00 | 4.59 | Jun 05, 2030 | 2.65 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 157.09 | 0.00 | 13.25 | Mar 15, 2049 | 4.25 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.09 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNCA0699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.09 | 0.00 | 5.74 | Nov 01, 2047 | 4.00 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.09 | 0.00 | 7.62 | Nov 01, 2050 | 2.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 157.07 | 0.00 | 6.57 | Jul 16, 2032 | 1.63 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 157.07 | 0.00 | 5.73 | Jan 12, 2033 | 3.60 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 157.05 | 0.00 | 3.10 | Aug 16, 2028 | 2.04 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 157.05 | 0.00 | 1.39 | Oct 26, 2027 | 6.79 |
BURSA | BURSA MALAYSIA | Financials | Equity | 157.04 | 0.00 | 0.00 | nan | 0.00 |
JBCHEPHARM | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 157.04 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 157.03 | 0.00 | 12.56 | Jan 15, 2047 | 4.20 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 157.03 | 0.00 | 0.00 | nan | 0.00 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 157.03 | 0.00 | 0.00 | nan | 0.00 |
VITR | VITROLIFE | Health Care | Equity | 157.03 | 0.00 | 0.00 | nan | 0.00 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 157.03 | 0.00 | 0.00 | nan | 0.00 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 157.00 | 0.00 | 4.69 | Aug 15, 2030 | 3.25 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 156.95 | 0.00 | 4.48 | Mar 15, 2030 | 2.30 |
DHBK | DOHA BANK | Financials | Equity | 156.92 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 156.91 | 0.00 | 13.24 | Oct 11, 2054 | 5.60 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.86 | 0.00 | 6.43 | Dec 01, 2049 | 3.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 156.86 | 0.00 | 3.57 | May 30, 2029 | 5.15 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 156.86 | 0.00 | 3.05 | Sep 14, 2028 | 3.63 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 156.81 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 156.79 | 0.00 | 14.91 | Feb 04, 2061 | 4.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 156.79 | 0.00 | 15.35 | Dec 10, 2051 | 2.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 156.79 | 0.00 | 12.32 | Dec 01, 2053 | 5.88 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 156.74 | 0.00 | 14.94 | Nov 26, 2051 | 3.00 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 156.74 | 0.00 | 0.00 | nan | 0.00 |
LOV | LOVISA HOLDINGS LTD | Consumer Discretionary | Equity | 156.74 | 0.00 | 0.00 | nan | 0.00 |
GNW | GENWORTH FINANCIAL INC | Financials | Equity | 156.70 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 156.68 | 0.00 | 14.44 | Sep 18, 2054 | 4.70 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 156.62 | 0.00 | 13.86 | Jan 21, 2050 | 3.63 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 156.61 | 0.00 | 0.00 | nan | 0.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 156.48 | 0.00 | 5.13 | Feb 25, 2031 | 3.25 |
UNF | UNIFIRST CORP | Industrials | Equity | 156.48 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 156.48 | 0.00 | 3.09 | Nov 01, 2028 | 6.20 |
AMCR | AMCOR GROUP FINANCE PLC | Capital Goods | Fixed Income | 156.48 | 0.00 | 3.50 | May 23, 2029 | 5.45 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 156.48 | 0.00 | 4.02 | Jan 28, 2035 | 5.70 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 156.48 | 0.00 | 4.04 | Oct 01, 2029 | 2.80 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 156.45 | 0.00 | 13.76 | Feb 01, 2055 | 5.30 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 156.45 | 0.00 | 0.00 | nan | 0.00 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 156.41 | 0.00 | 5.50 | Feb 01, 2049 | 4.50 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.41 | 0.00 | 7.60 | Oct 01, 2051 | 2.50 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.41 | 0.00 | 3.88 | Apr 01, 2036 | 2.50 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.41 | 0.00 | 6.80 | May 01, 2051 | 2.50 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 156.41 | 0.00 | 5.86 | Jan 06, 2032 | 2.90 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 156.39 | 0.00 | 1.07 | Jun 24, 2026 | 4.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 156.35 | 0.00 | 5.72 | Aug 15, 2031 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 156.30 | 0.00 | 1.69 | Feb 09, 2027 | 2.20 |
BBVASM | BBVA MEXICO SA INSTITUCION DE BANC MTN 144A | Banking | Fixed Income | 156.20 | 0.00 | 3.81 | Sep 10, 2029 | 5.25 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 156.18 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 156.18 | 0.00 | 5.57 | Mar 01, 2047 | 4.00 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 156.18 | 0.00 | 5.95 | Jul 20, 2049 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 156.16 | 0.00 | 13.20 | Sep 01, 2047 | 3.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 156.16 | 0.00 | 11.55 | Jul 08, 2044 | 4.50 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 156.16 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 156.15 | 0.00 | 7.52 | Feb 24, 2035 | 5.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 156.11 | 0.00 | 1.85 | Apr 23, 2028 | 4.94 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 156.11 | 0.00 | 3.85 | Aug 28, 2029 | 4.50 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 156.09 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 156.09 | 0.00 | 5.48 | Jun 15, 2031 | 2.40 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 156.02 | 0.00 | 6.53 | Aug 11, 2033 | 5.15 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 156.02 | 0.00 | 2.74 | Jun 01, 2028 | 4.00 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 155.98 | 0.00 | 15.43 | May 15, 2069 | 4.45 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 155.96 | 0.00 | 5.48 | Dec 15, 2031 | 4.70 |
FNCB0615 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 155.95 | 0.00 | 4.06 | May 01, 2036 | 2.50 |
CDW | CDW LLC | Technology | Fixed Income | 155.92 | 0.00 | 3.26 | Dec 01, 2028 | 3.28 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 155.92 | 0.00 | 3.35 | Feb 05, 2029 | 4.60 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 155.92 | 0.00 | 3.79 | Jun 01, 2029 | 2.00 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 155.89 | 0.00 | 4.46 | May 15, 2030 | 3.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 155.89 | 0.00 | 7.19 | Aug 15, 2034 | 5.05 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 155.87 | 0.00 | 0.00 | nan | 0.00 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 155.87 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 155.83 | 0.00 | 3.12 | Aug 19, 2028 | 1.99 |
BIDU | BAIDU INC | Technology | Fixed Income | 155.83 | 0.00 | 2.03 | Jul 06, 2027 | 3.63 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 155.83 | 0.00 | 2.62 | Mar 27, 2028 | 5.20 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 155.76 | 0.00 | 6.01 | Jan 15, 2032 | 2.25 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 155.76 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 155.75 | 0.00 | 13.41 | Oct 06, 2046 | 3.45 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 155.72 | 0.00 | 6.77 | Jul 01, 2048 | 4.00 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 155.72 | 0.00 | 5.43 | Aug 01, 2045 | 3.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 155.70 | 0.00 | 5.23 | Dec 15, 2030 | 1.45 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 155.70 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 155.69 | 0.00 | 12.53 | Apr 14, 2046 | 4.45 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 155.64 | 0.00 | 3.10 | Nov 15, 2028 | 5.25 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 155.64 | 0.00 | 1.42 | Nov 15, 2026 | 3.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 155.63 | 0.00 | 11.62 | Apr 01, 2041 | 2.90 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 155.62 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 155.57 | 0.00 | 13.19 | Dec 15, 2048 | 4.15 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 155.57 | 0.00 | 6.14 | Jun 15, 2033 | 6.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 155.57 | 0.00 | 5.99 | Mar 15, 2032 | 3.10 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.50 | 0.00 | 3.97 | Aug 01, 2053 | 5.50 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.50 | 0.00 | 6.16 | Oct 01, 2051 | 2.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 155.46 | 0.00 | 12.30 | Oct 17, 2048 | 4.95 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 155.46 | 0.00 | 11.03 | Nov 15, 2043 | 5.15 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 155.46 | 0.00 | 4.39 | May 01, 2030 | 4.25 |
9880 | UBTECH ROBOTICS CORP LTD H | Industrials | Equity | 155.38 | 0.00 | 0.00 | nan | 0.00 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 155.37 | 0.00 | 6.78 | Jun 04, 2034 | 5.85 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 155.36 | 0.00 | 2.49 | Jan 15, 2028 | 3.40 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 155.34 | 0.00 | 10.90 | Mar 15, 2042 | 4.50 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 155.29 | 0.00 | 0.00 | nan | 0.00 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.27 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.27 | 0.00 | 5.44 | Nov 01, 2051 | 4.00 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.27 | 0.00 | 4.28 | Aug 01, 2037 | 2.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 155.27 | 0.00 | 2.96 | Aug 15, 2028 | 3.70 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 155.26 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 155.23 | 0.00 | 15.49 | Sep 15, 2051 | 2.75 |
MET | METROPOLITAN LIFE GLOBAL FUND(FXD) 144A | Insurance | Fixed Income | 155.17 | 0.00 | 4.09 | Jan 09, 2030 | 4.90 |
TEX | TEREX CORP | Industrials | Equity | 155.14 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 155.11 | 0.00 | 5.26 | Mar 15, 2032 | 8.75 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 155.08 | 0.00 | 3.18 | Sep 30, 2028 | 2.85 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.04 | 0.00 | 7.29 | Aug 01, 2049 | 3.00 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.04 | 0.00 | 3.56 | May 20, 2049 | 5.50 |
HES | HESS CORPORATION | Energy | Fixed Income | 154.99 | 0.00 | 3.74 | Oct 01, 2029 | 7.88 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 154.98 | 0.00 | 5.68 | Jun 01, 2032 | 5.05 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 154.98 | 0.00 | 6.01 | Oct 15, 2032 | 5.90 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 154.94 | 0.00 | 8.66 | May 15, 2038 | 6.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 154.92 | 0.00 | 7.28 | Oct 15, 2033 | 2.75 |
WHD | CACTUS INC CLASS A | Energy | Equity | 154.90 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 154.89 | 0.00 | 0.35 | Sep 15, 2027 | 7.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 154.88 | 0.00 | 9.96 | Feb 15, 2041 | 6.15 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 154.82 | 0.00 | 11.14 | Feb 15, 2044 | 4.75 |
FNFS5946 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.81 | 0.00 | 4.08 | Mar 01, 2037 | 2.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 154.80 | 0.00 | 4.01 | Sep 15, 2029 | 2.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 154.80 | 0.00 | 3.69 | Jun 15, 2029 | 3.40 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 154.80 | 0.00 | 3.77 | Jul 01, 2029 | 3.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 154.80 | 0.00 | 1.17 | Aug 01, 2026 | 3.50 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 154.79 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 154.79 | 0.00 | 5.20 | Dec 15, 2030 | 1.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 154.79 | 0.00 | 5.02 | Sep 15, 2031 | 7.88 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 154.76 | 0.00 | 10.34 | Apr 28, 2041 | 5.95 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 154.72 | 0.00 | 6.61 | Apr 09, 2034 | 6.75 |
RDWR | RADWARE LTD | Information Technology | Equity | 154.71 | 0.00 | 0.00 | nan | 0.00 |
FORN | FORBO HOLDING AG | Industrials | Equity | 154.71 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 154.71 | 0.00 | 4.04 | Oct 01, 2029 | 2.75 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 154.70 | 0.00 | 12.07 | Mar 15, 2054 | 6.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 154.70 | 0.00 | 8.66 | Oct 15, 2037 | 6.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 154.65 | 0.00 | 10.80 | Nov 15, 2041 | 4.38 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 154.61 | 0.00 | 3.03 | Sep 12, 2028 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 154.61 | 0.00 | 3.03 | Oct 01, 2028 | 5.65 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 154.59 | 0.00 | 1.92 | May 01, 2031 | 3.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 154.53 | 0.00 | 14.25 | Mar 24, 2052 | 4.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 154.53 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 154.53 | 0.00 | 5.45 | Jun 30, 2031 | 2.80 |
WPC | WP CAREY INC | Reits | Fixed Income | 154.53 | 0.00 | 6.01 | Feb 01, 2032 | 2.45 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 154.52 | 0.00 | 3.75 | Jul 16, 2029 | 4.25 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 154.52 | 0.00 | 3.87 | Sep 15, 2029 | 4.15 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 154.52 | 0.00 | 2.86 | Jul 15, 2028 | 4.90 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 154.47 | 0.00 | 10.67 | Oct 15, 2041 | 5.13 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 154.47 | 0.00 | 12.90 | Feb 10, 2053 | 5.63 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 154.43 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 154.43 | 0.00 | 1.94 | Jul 01, 2027 | 7.50 |
NOV | NOV INC | Energy | Fixed Income | 154.43 | 0.00 | 4.06 | Dec 01, 2029 | 3.60 |
KLAC | KLA CORP | Technology | Fixed Income | 154.41 | 0.00 | 14.79 | Jul 15, 2062 | 5.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 154.35 | 0.00 | 12.81 | Jun 15, 2047 | 4.13 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 154.35 | 0.00 | 8.31 | May 15, 2037 | 6.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 154.33 | 0.00 | 4.38 | Jun 01, 2030 | 4.20 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 154.33 | 0.00 | 4.03 | Jan 24, 2030 | 5.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 154.33 | 0.00 | 1.45 | Dec 01, 2026 | 2.95 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 154.33 | 0.00 | 2.75 | Apr 01, 2028 | 2.25 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 154.24 | 0.00 | 10.12 | Nov 15, 2041 | 5.25 |
EQT | EQT CORP | Energy | Fixed Income | 154.24 | 0.00 | 2.62 | Apr 01, 2028 | 5.70 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 154.24 | 0.00 | 1.70 | Feb 26, 2027 | 5.13 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 154.20 | 0.00 | 4.48 | Jun 15, 2030 | 3.70 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 154.20 | 0.00 | 4.56 | Jun 15, 2030 | 3.15 |
MMM | 3M CO | Capital Goods | Fixed Income | 154.20 | 0.00 | 7.54 | Mar 15, 2035 | 5.15 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 154.15 | 0.00 | 3.01 | Nov 10, 2028 | 6.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 154.15 | 0.00 | 3.65 | Apr 18, 2029 | 3.35 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 154.14 | 0.00 | 4.77 | Jan 08, 2031 | 5.40 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 154.14 | 0.00 | 0.00 | nan | 0.00 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 154.13 | 0.00 | 4.52 | Feb 01, 2046 | 4.50 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 154.13 | 0.00 | 2.77 | Apr 01, 2034 | 3.50 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.13 | 0.00 | 3.63 | Mar 20, 2054 | 5.50 |
JM | JM | Consumer Discretionary | Equity | 154.13 | 0.00 | 0.00 | nan | 0.00 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 154.13 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 154.12 | 0.00 | 11.19 | May 15, 2040 | 2.75 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 154.07 | 0.00 | 5.73 | Aug 19, 2031 | 2.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 154.07 | 0.00 | 7.57 | Apr 01, 2035 | 5.10 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 154.05 | 0.00 | 1.75 | Apr 15, 2027 | 4.20 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 153.97 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 153.96 | 0.00 | 2.33 | Dec 01, 2027 | 3.75 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 153.96 | 0.00 | 3.55 | Mar 08, 2029 | 2.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 153.96 | 0.00 | 1.06 | Jun 15, 2026 | 2.60 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 153.95 | 0.00 | 13.13 | Nov 15, 2054 | 5.75 |
139480 | E-MART INC | Consumer Staples | Equity | 153.95 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 153.93 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 153.89 | 0.00 | 12.65 | Nov 15, 2048 | 4.75 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 153.89 | 0.00 | 8.35 | May 11, 2037 | 6.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 153.89 | 0.00 | 13.35 | Mar 15, 2054 | 5.70 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 153.88 | 0.00 | 7.23 | Sep 01, 2034 | 5.05 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 153.88 | 0.00 | 6.95 | Jun 05, 2034 | 5.25 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 153.86 | 0.00 | 0.00 | nan | 0.00 |
1918 | SUNAC CHINA HOLDINGS LTD | Real Estate | Equity | 153.84 | 0.00 | 0.00 | nan | 0.00 |
APAM | APERAM SA | Materials | Equity | 153.84 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 153.83 | 0.00 | 8.45 | Aug 01, 2037 | 6.63 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 153.72 | 0.00 | 11.87 | Oct 25, 2041 | 3.13 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 153.72 | 0.00 | 13.95 | Aug 21, 2054 | 5.01 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 153.68 | 0.00 | 5.98 | Jun 01, 2049 | 4.00 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.68 | 0.00 | 5.42 | May 01, 2053 | 4.50 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 153.68 | 0.00 | 0.00 | nan | 0.00 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 153.68 | 0.00 | 3.67 | Jun 20, 2029 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 153.68 | 0.00 | 1.19 | Aug 07, 2026 | 4.55 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 153.62 | 0.00 | 6.01 | Feb 04, 2032 | 2.50 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 153.60 | 0.00 | 0.00 | nan | 0.00 |
SW | WRKCO INC | Basic Industry | Fixed Income | 153.58 | 0.00 | 2.59 | Mar 15, 2028 | 4.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 153.55 | 0.00 | 7.31 | Jan 15, 2035 | 5.20 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 153.49 | 0.00 | 7.04 | Mar 12, 2040 | 6.25 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 153.49 | 0.00 | 5.63 | Mar 15, 2032 | 5.20 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 153.49 | 0.00 | 4.58 | Jun 01, 2030 | 2.70 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 153.49 | 0.00 | 1.07 | Jun 25, 2026 | 5.30 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 153.49 | 0.00 | 4.34 | Apr 29, 2030 | 4.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 153.49 | 0.00 | 1.12 | Jul 13, 2026 | 5.88 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 153.48 | 0.00 | 11.63 | Sep 18, 2042 | 4.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 153.48 | 0.00 | 7.90 | Feb 25, 2037 | 6.70 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 153.48 | 0.00 | 0.00 | nan | 0.00 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 153.46 | 0.00 | 0.00 | nan | 0.00 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 153.45 | 0.00 | 3.56 | May 01, 2038 | 4.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 153.37 | 0.00 | 7.68 | Oct 01, 2035 | 5.50 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 153.36 | 0.00 | 0.00 | nan | 0.00 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 153.36 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 153.35 | 0.00 | 6.95 | Jun 21, 2034 | 5.40 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 153.31 | 0.00 | 12.00 | May 07, 2044 | 4.85 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 153.30 | 0.00 | 3.49 | Mar 16, 2029 | 3.88 |
ESNT | ESSENT GROUP LTD | Insurance | Fixed Income | 153.30 | 0.00 | 3.55 | Jul 01, 2029 | 6.25 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 153.30 | 0.00 | 4.19 | Mar 15, 2030 | 4.55 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 153.30 | 0.00 | 1.80 | Apr 02, 2027 | 4.90 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 153.25 | 0.00 | 13.04 | Mar 01, 2048 | 4.20 |
ORAFP | ORANGE SA | Communications | Fixed Income | 153.25 | 0.00 | 11.10 | Feb 06, 2044 | 5.50 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 153.25 | 0.00 | 0.00 | nan | 0.00 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 153.22 | 0.00 | 3.38 | Feb 01, 2036 | 3.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 153.21 | 0.00 | 3.80 | Aug 15, 2029 | 3.95 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 153.12 | 0.00 | 1.36 | Nov 20, 2026 | 5.75 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 153.09 | 0.00 | 7.56 | Mar 15, 2035 | 4.95 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 153.02 | 0.00 | 13.25 | Mar 15, 2054 | 6.20 |
CRISIL | CRISIL LTD | Financials | Equity | 153.00 | 0.00 | 0.00 | nan | 0.00 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 153.00 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 152.96 | 0.00 | 15.18 | Jan 15, 2052 | 2.95 |
TASE | TEL AVIV STOCK EXCHANGE LTD | Financials | Equity | 152.96 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 152.96 | 0.00 | 6.14 | Aug 02, 2033 | 6.85 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 152.96 | 0.00 | 4.51 | Jun 02, 2030 | 3.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 152.96 | 0.00 | 5.97 | Feb 01, 2032 | 2.65 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 152.96 | 0.00 | 7.10 | Aug 15, 2034 | 5.38 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 152.93 | 0.00 | 2.45 | Jan 10, 2028 | 5.05 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 152.90 | 0.00 | 8.98 | Apr 01, 2038 | 5.15 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 152.89 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 152.79 | 0.00 | 11.27 | Oct 01, 2043 | 5.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 152.79 | 0.00 | 7.95 | Dec 09, 2035 | 4.70 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 152.79 | 0.00 | 11.39 | Feb 15, 2044 | 4.80 |
FRQB7710 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.77 | 0.00 | 7.04 | Jan 01, 2051 | 2.50 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.77 | 0.00 | 2.81 | Nov 01, 2035 | 4.00 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 152.77 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 152.77 | 0.00 | 6.58 | Jan 15, 2034 | 6.13 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 152.77 | 0.00 | 7.45 | Mar 15, 2035 | 5.40 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 152.70 | 0.00 | 6.70 | Dec 15, 2054 | 6.95 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 152.70 | 0.00 | 6.98 | Aug 01, 2034 | 5.63 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 152.67 | 0.00 | 0.00 | nan | 0.00 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 152.67 | 0.00 | 0.00 | nan | 0.00 |
6269 | MODEC INC | Energy | Equity | 152.67 | 0.00 | 0.00 | nan | 0.00 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 152.65 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 152.65 | 0.00 | 2.27 | May 01, 2028 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 152.65 | 0.00 | 1.03 | Jun 08, 2026 | 4.75 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 152.65 | 0.00 | 2.60 | Mar 09, 2028 | 5.43 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 152.64 | 0.00 | 6.37 | Nov 15, 2033 | 6.38 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 152.64 | 0.00 | 5.47 | Apr 01, 2031 | 1.73 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 152.54 | 0.00 | 6.13 | May 01, 2046 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 152.46 | 0.00 | 2.43 | Jan 15, 2028 | 6.63 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 152.46 | 0.00 | 1.44 | Nov 15, 2026 | 2.90 |
SKE | SKEENA RESOURCES LTD | Materials | Equity | 152.38 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 152.37 | 0.00 | 3.07 | Nov 15, 2028 | 4.65 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 152.37 | 0.00 | 1.06 | Jul 01, 2026 | 3.50 |
FRQC5830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.31 | 0.00 | 6.26 | Aug 01, 2051 | 2.50 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.31 | 0.00 | 5.83 | Mar 01, 2047 | 3.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 152.28 | 0.00 | 3.28 | Nov 15, 2028 | 2.30 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 152.28 | 0.00 | 3.99 | Dec 10, 2029 | 5.10 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 152.28 | 0.00 | 1.08 | Jul 15, 2026 | 3.90 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 152.25 | 0.00 | 5.13 | Jul 15, 2031 | 5.20 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 152.21 | 0.00 | 14.44 | Sep 19, 2049 | 3.25 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 152.21 | 0.00 | 13.06 | Mar 05, 2054 | 5.90 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.09 | 0.00 | 5.80 | Apr 01, 2047 | 4.00 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.09 | 0.00 | 6.49 | Sep 01, 2050 | 2.50 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 152.09 | 0.00 | 4.46 | Aug 20, 2048 | 5.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 152.09 | 0.00 | 3.86 | Aug 25, 2029 | 4.30 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 152.05 | 0.00 | 0.00 | nan | 0.00 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 152.05 | 0.00 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Technology | Fixed Income | 151.99 | 0.00 | 5.06 | Jan 15, 2031 | 3.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 151.99 | 0.00 | 6.82 | Dec 05, 2033 | 4.38 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 151.99 | 0.00 | 4.69 | Jun 15, 2030 | 2.13 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 151.90 | 0.00 | 1.46 | Aug 15, 2027 | 4.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 151.90 | 0.00 | 2.11 | Feb 15, 2078 | 5.38 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 151.90 | 0.00 | 2.70 | May 01, 2028 | 5.38 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 151.90 | 0.00 | 2.93 | Aug 03, 2028 | 3.65 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 151.90 | 0.00 | 3.04 | Nov 09, 2028 | 5.75 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 151.86 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.86 | 0.00 | 6.74 | Nov 01, 2046 | 3.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 151.79 | 0.00 | 7.34 | Dec 15, 2034 | 5.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 151.73 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 151.71 | 0.00 | 1.90 | Apr 30, 2027 | 2.10 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 151.71 | 0.00 | 2.66 | Feb 15, 2028 | 1.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 151.71 | 0.00 | 3.58 | Jun 08, 2029 | 4.60 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 151.70 | 0.00 | 0.00 | nan | 0.00 |
POLYMED | POLY MEDICURE LTD | Health Care | Equity | 151.70 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 151.68 | 0.00 | 14.81 | Feb 10, 2051 | 2.80 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.63 | 0.00 | 4.79 | Oct 01, 2052 | 5.00 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.63 | 0.00 | 5.94 | Jul 01, 2046 | 3.50 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.63 | 0.00 | 7.04 | Jun 01, 2050 | 2.50 |
FNCB8015 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.63 | 0.00 | 2.63 | Feb 01, 2054 | 6.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 151.62 | 0.00 | 12.58 | Feb 15, 2048 | 4.05 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 151.62 | 0.00 | 2.51 | Feb 11, 2028 | 4.63 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 151.53 | 0.00 | 0.00 | nan | 0.00 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 151.53 | 0.00 | 3.35 | Feb 16, 2029 | 5.16 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 151.53 | 0.00 | 2.38 | Jan 15, 2028 | 4.75 |
T | AT&T INC | Communications | Fixed Income | 151.51 | 0.00 | 11.76 | Nov 15, 2046 | 5.15 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 151.51 | 0.00 | 0.00 | nan | 0.00 |
4478 | FREEE KK | Information Technology | Equity | 151.51 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 151.47 | 0.00 | 7.37 | Sep 15, 2034 | 4.65 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 151.46 | 0.00 | 0.00 | nan | 0.00 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 151.46 | 0.00 | 0.00 | nan | 0.00 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 151.46 | 0.00 | 0.00 | nan | 0.00 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 151.46 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 151.45 | 0.00 | 15.13 | Feb 15, 2064 | 5.20 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 151.39 | 0.00 | 13.27 | Nov 26, 2054 | 5.63 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 151.34 | 0.00 | 6.66 | May 14, 2034 | 6.05 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 151.34 | 0.00 | 5.80 | Oct 24, 2032 | 6.88 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 151.34 | 0.00 | 1.82 | Apr 05, 2027 | 3.50 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 151.34 | 0.00 | 2.76 | Jun 01, 2028 | 3.70 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 151.27 | 0.00 | 6.87 | Jul 01, 2034 | 5.70 |
EQIX | EQUINIX INC | Technology | Fixed Income | 151.25 | 0.00 | 1.44 | Nov 18, 2026 | 2.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 151.25 | 0.00 | 4.51 | Apr 15, 2030 | 2.70 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 151.25 | 0.00 | 2.31 | Dec 13, 2027 | 5.75 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 151.25 | 0.00 | 2.15 | Aug 17, 2027 | 3.40 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 151.25 | 0.00 | 2.98 | Sep 15, 2028 | 4.55 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 151.22 | 0.00 | 11.56 | Dec 15, 2044 | 4.68 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 151.22 | 0.00 | 12.83 | Aug 01, 2054 | 5.95 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 151.22 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 151.22 | 0.00 | 0.00 | nan | 0.00 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 151.22 | 0.00 | 0.00 | nan | 0.00 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 151.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.18 | 0.00 | 4.72 | Mar 01, 2053 | 5.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 151.15 | 0.00 | 2.05 | Jul 15, 2027 | 3.75 |
NTAP | NETAPP INC | Technology | Fixed Income | 151.15 | 0.00 | 2.02 | Jun 22, 2027 | 2.38 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 151.15 | 0.00 | 3.63 | May 01, 2029 | 3.38 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 151.10 | 0.00 | 10.71 | Jul 15, 2043 | 5.25 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 151.10 | 0.00 | 11.18 | Jun 01, 2043 | 4.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 151.10 | 0.00 | 9.31 | Feb 01, 2040 | 6.75 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 151.06 | 0.00 | 1.63 | Feb 16, 2027 | 4.65 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 151.06 | 0.00 | 1.75 | Mar 12, 2027 | 4.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 151.04 | 0.00 | 12.95 | Sep 01, 2048 | 4.45 |
BA | BOEING CO | Capital Goods | Fixed Income | 150.99 | 0.00 | 14.62 | Aug 01, 2059 | 3.95 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 150.98 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 150.97 | 0.00 | 3.95 | Sep 26, 2029 | 4.18 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 150.97 | 0.00 | 1.68 | Mar 02, 2027 | 3.50 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 150.97 | 0.00 | 3.95 | Oct 15, 2029 | 4.63 |
G2MA9538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.95 | 0.00 | 5.86 | Mar 20, 2054 | 4.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 150.95 | 0.00 | 4.79 | Mar 15, 2031 | 7.25 |
FLEX | FLEX LTD | Technology | Fixed Income | 150.95 | 0.00 | 5.46 | Jan 15, 2032 | 5.25 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 150.95 | 0.00 | 5.40 | Feb 15, 2031 | 1.45 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 150.93 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 150.88 | 0.00 | 5.04 | Jun 15, 2031 | 5.31 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 150.88 | 0.00 | 5.74 | Sep 02, 2031 | 2.15 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 150.88 | 0.00 | 6.22 | Mar 08, 2033 | 5.50 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 150.88 | 0.00 | 5.59 | Jul 15, 2032 | 7.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 150.87 | 0.00 | 11.51 | May 15, 2044 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 150.87 | 0.00 | 11.60 | Oct 15, 2042 | 3.95 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 150.87 | 0.00 | 0.00 | nan | 0.00 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 150.87 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 150.87 | 0.00 | 3.59 | May 01, 2029 | 3.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 150.81 | 0.00 | 14.98 | Oct 15, 2049 | 2.88 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 150.78 | 0.00 | 1.33 | Oct 25, 2026 | 4.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 150.76 | 0.00 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 150.73 | 0.00 | 4.58 | Apr 30, 2030 | 2.45 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.72 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 150.69 | 0.00 | 4.90 | Aug 01, 2030 | 1.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 150.69 | 0.00 | 4.20 | Mar 14, 2030 | 4.95 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 150.64 | 0.00 | 13.35 | May 01, 2052 | 4.15 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 150.64 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 150.62 | 0.00 | 4.61 | Sep 23, 2030 | 5.10 |
FNB | F.N.B CORP | Banking | Fixed Income | 150.59 | 0.00 | 3.82 | Dec 11, 2030 | 5.72 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 150.52 | 0.00 | 11.71 | Mar 15, 2044 | 4.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 150.52 | 0.00 | 14.84 | Feb 15, 2053 | 3.30 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 150.50 | 0.00 | 2.42 | Jan 15, 2028 | 6.75 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 150.50 | 0.00 | 1.48 | Nov 17, 2026 | 1.50 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 150.49 | 0.00 | 6.82 | Nov 18, 2039 | 6.14 |
CORNLU | CORNELL UNIVERSITY | Industrial Other | Fixed Income | 150.43 | 0.00 | 7.09 | Jun 15, 2034 | 4.84 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 150.40 | 0.00 | 3.76 | Aug 21, 2029 | 5.15 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 150.40 | 0.00 | 3.34 | Jan 15, 2029 | 4.00 |
066970 | L&F LTD | Industrials | Equity | 150.39 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 150.36 | 0.00 | 5.25 | Jan 15, 2031 | 1.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 150.36 | 0.00 | 5.59 | May 01, 2032 | 7.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 150.35 | 0.00 | 15.67 | Apr 22, 2061 | 3.94 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 150.35 | 0.00 | 9.97 | Apr 01, 2040 | 5.20 |
BTDR | BITDEER TECHNOLOGIES GROUP CLASS A | Information Technology | Equity | 150.35 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 150.31 | 0.00 | 1.83 | May 09, 2027 | 3.40 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 150.31 | 0.00 | 3.05 | Oct 01, 2028 | 5.20 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 150.31 | 0.00 | 1.16 | Jul 18, 2026 | 2.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 150.31 | 0.00 | 1.07 | Jun 15, 2026 | 1.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 150.30 | 0.00 | 6.90 | Aug 01, 2034 | 5.85 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 150.27 | 0.00 | 4.16 | Nov 01, 2031 | 2.50 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 150.27 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 150.23 | 0.00 | 11.63 | Feb 15, 2046 | 5.05 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 150.23 | 0.00 | 6.11 | Feb 15, 2032 | 2.15 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 150.22 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 150.17 | 0.00 | 6.85 | Jan 08, 2034 | 5.05 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 150.15 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 150.11 | 0.00 | 12.94 | Oct 15, 2049 | 4.20 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 150.11 | 0.00 | 14.25 | Mar 15, 2055 | 4.67 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 150.10 | 0.00 | 5.36 | Apr 27, 2031 | 2.85 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 150.10 | 0.00 | 5.47 | Aug 08, 2031 | 3.25 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 150.04 | 0.00 | 6.62 | Jul 01, 2046 | 3.50 |
G2MA7703 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.04 | 0.00 | 0.00 | Nov 20, 2051 | 1.50 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 150.03 | 0.00 | 1.08 | Jun 26, 2026 | 5.15 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 150.03 | 0.00 | 2.26 | Oct 01, 2027 | 3.90 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 150.03 | 0.00 | 1.58 | Jan 15, 2027 | 3.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 150.03 | 0.00 | 1.32 | Sep 19, 2026 | 2.25 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 150.03 | 0.00 | 2.67 | Apr 15, 2028 | 4.20 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 149.97 | 0.00 | 6.73 | Mar 15, 2034 | 6.05 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 149.94 | 0.00 | 3.11 | Nov 15, 2028 | 4.25 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 149.94 | 0.00 | 13.43 | May 15, 2053 | 5.25 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 149.92 | 0.00 | 0.00 | nan | 0.00 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 149.91 | 0.00 | 4.53 | Jun 01, 2030 | 3.05 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 149.91 | 0.00 | 5.49 | Jan 14, 2032 | 5.43 |
AZZ | AZZ INC | Industrials | Equity | 149.90 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 149.88 | 0.00 | 10.87 | Aug 15, 2042 | 4.85 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 149.88 | 0.00 | 10.01 | Jan 31, 2046 | 6.13 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 149.84 | 0.00 | 6.17 | Mar 08, 2033 | 5.75 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 149.84 | 0.00 | 6.04 | Jan 11, 2033 | 5.59 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 149.82 | 0.00 | 14.09 | Oct 15, 2050 | 3.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 149.82 | 0.00 | 13.05 | Mar 08, 2053 | 5.85 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.81 | 0.00 | 6.60 | May 01, 2050 | 3.00 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 149.80 | 0.00 | 0.00 | nan | 0.00 |
KFINTECH | KFIN TECHNOLOGIES LTD | Financials | Equity | 149.80 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 149.77 | 0.00 | 13.06 | Mar 27, 2053 | 5.80 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 149.77 | 0.00 | 7.80 | Nov 21, 2036 | 6.88 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 149.76 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 149.75 | 0.00 | 1.09 | Jul 02, 2026 | 5.75 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 149.75 | 0.00 | 2.70 | Jun 01, 2028 | 4.35 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 149.75 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 149.74 | 0.00 | 0.00 | nan | 0.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 149.71 | 0.00 | 5.01 | May 12, 2031 | 4.70 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 149.66 | 0.00 | 3.89 | Mar 10, 2055 | 6.95 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 149.65 | 0.00 | 12.22 | Jun 02, 2047 | 4.55 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 149.64 | 0.00 | 6.05 | Oct 11, 2032 | 5.13 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 149.58 | 0.00 | 4.74 | Jul 15, 2030 | 2.30 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 149.56 | 0.00 | 3.58 | Jun 15, 2029 | 5.15 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 149.56 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 149.53 | 0.00 | 11.37 | Dec 15, 2041 | 3.38 |
SM | SM ENERGY | Energy | Equity | 149.52 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 149.47 | 0.00 | 2.19 | Sep 25, 2027 | 5.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 149.47 | 0.00 | 1.87 | May 15, 2027 | 3.70 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 149.47 | 0.00 | 0.00 | nan | 0.00 |
7296 | FCC LTD | Consumer Discretionary | Equity | 149.47 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 149.45 | 0.00 | 7.38 | Feb 15, 2035 | 5.44 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 149.45 | 0.00 | 4.47 | May 07, 2030 | 3.65 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 149.45 | 0.00 | 5.73 | Jun 21, 2033 | 4.44 |
T | AT&T INC | Communications | Fixed Income | 149.42 | 0.00 | 13.64 | Mar 01, 2057 | 5.70 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 149.38 | 0.00 | 2.47 | Jan 19, 2028 | 5.13 |
RTX | RTX CORP | Capital Goods | Fixed Income | 149.38 | 0.00 | 3.23 | Jan 15, 2029 | 5.75 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 149.38 | 0.00 | 5.78 | Dec 15, 2031 | 2.90 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 149.36 | 0.00 | 6.12 | Mar 01, 2048 | 3.00 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.36 | 0.00 | 6.73 | Oct 01, 2050 | 2.50 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.36 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
FNFM3861 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.36 | 0.00 | 5.55 | Apr 01, 2050 | 4.50 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 149.34 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 149.30 | 0.00 | 9.75 | Sep 15, 2038 | 4.10 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 149.29 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 149.28 | 0.00 | 0.97 | Jun 15, 2026 | 4.13 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 149.28 | 0.00 | 3.34 | Dec 01, 2028 | 2.13 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 149.19 | 0.00 | 3.96 | Oct 15, 2029 | 4.50 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 149.19 | 0.00 | 6.11 | Mar 06, 2033 | 5.99 |
ALM | ALMIRALL SA | Health Care | Equity | 149.18 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 149.13 | 0.00 | 13.39 | Mar 15, 2053 | 5.40 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 149.13 | 0.00 | 11.38 | Sep 15, 2044 | 4.75 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 149.13 | 0.00 | 4.08 | Apr 01, 2036 | 2.00 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 149.09 | 0.00 | 3.32 | Mar 15, 2029 | 6.95 |
3264 | ARDENTEC CORP | Information Technology | Equity | 149.08 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 148.99 | 0.00 | 6.85 | Feb 08, 2034 | 5.11 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 148.97 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 148.95 | 0.00 | 10.39 | Sep 17, 2044 | 5.88 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 148.91 | 0.00 | 4.50 | Apr 09, 2030 | 2.60 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 148.91 | 0.00 | 3.63 | Jun 14, 2029 | 4.88 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.90 | 0.00 | 6.57 | May 01, 2047 | 3.50 |
SK6U | PARAGON REIT | Real Estate | Equity | 148.89 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 148.86 | 0.00 | 5.90 | Nov 15, 2032 | 5.60 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 148.86 | 0.00 | 6.63 | Jan 15, 2034 | 5.68 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 148.85 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 148.81 | 0.00 | 3.85 | Sep 09, 2029 | 4.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 148.81 | 0.00 | 4.31 | Jan 09, 2030 | 2.45 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 148.81 | 0.00 | 3.64 | Jul 02, 2029 | 5.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 148.81 | 0.00 | 1.90 | Jun 01, 2027 | 3.90 |
WSBC | WESBANCO INC | Financials | Equity | 148.81 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 148.79 | 0.00 | 0.00 | nan | 0.00 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 148.73 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 148.73 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 148.72 | 0.00 | 2.21 | Sep 12, 2027 | 4.11 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 148.72 | 0.00 | 3.35 | Feb 15, 2029 | 5.10 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 148.72 | 0.00 | 3.34 | Jun 15, 2029 | 3.63 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 148.72 | 0.00 | 13.43 | Sep 09, 2052 | 5.15 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.68 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.68 | 0.00 | 6.43 | May 01, 2051 | 3.00 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 148.68 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.68 | 0.00 | 6.25 | Jul 20, 2051 | 3.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 148.66 | 0.00 | 12.81 | Apr 01, 2047 | 4.35 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 148.66 | 0.00 | 9.73 | Mar 01, 2041 | 6.38 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 148.63 | 0.00 | 2.78 | Jul 31, 2028 | 7.47 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 148.63 | 0.00 | 3.31 | Feb 15, 2029 | 5.75 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 148.60 | 0.00 | 13.77 | Feb 08, 2054 | 5.15 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 148.60 | 0.00 | 0.00 | nan | 0.00 |
7240 | NOK CORP | Consumer Discretionary | Equity | 148.60 | 0.00 | 0.00 | nan | 0.00 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 148.60 | 0.00 | 0.00 | nan | 0.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 148.60 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 148.55 | 0.00 | 10.40 | Oct 15, 2040 | 4.88 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 148.54 | 0.00 | 6.43 | Sep 15, 2033 | 5.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 148.53 | 0.00 | 2.78 | Jun 01, 2028 | 3.70 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 148.53 | 0.00 | 2.87 | Jul 15, 2028 | 3.80 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 148.49 | 0.00 | 0.00 | nan | 0.00 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 148.49 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 148.47 | 0.00 | 6.56 | Dec 15, 2032 | 2.85 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.45 | 0.00 | 6.63 | Feb 01, 2052 | 2.50 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.45 | 0.00 | 5.63 | Apr 20, 2050 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 148.44 | 0.00 | 4.24 | Mar 05, 2030 | 4.80 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 148.44 | 0.00 | 3.52 | May 15, 2029 | 4.88 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 148.43 | 0.00 | 12.91 | Mar 15, 2049 | 4.88 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 148.43 | 0.00 | 15.36 | Feb 06, 2057 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 148.43 | 0.00 | 13.78 | Jun 01, 2053 | 4.55 |
2646 | STARLUX AIRLINES LTD | Industrials | Equity | 148.37 | 0.00 | 0.00 | nan | 0.00 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 148.35 | 0.00 | 1.94 | Jul 15, 2027 | 4.50 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 148.35 | 0.00 | 4.42 | Apr 09, 2030 | 3.40 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 148.34 | 0.00 | 5.64 | Mar 29, 2032 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 148.31 | 0.00 | 15.03 | Mar 01, 2064 | 5.35 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 148.31 | 0.00 | 8.54 | Aug 15, 2038 | 7.25 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 148.31 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 148.28 | 0.00 | 5.35 | Jun 15, 2031 | 3.15 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 148.25 | 0.00 | 3.82 | Sep 01, 2029 | 4.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 148.25 | 0.00 | 14.48 | Jul 01, 2050 | 3.13 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.22 | 0.00 | 3.19 | Aug 01, 2053 | 6.00 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.22 | 0.00 | 3.64 | Nov 20, 2052 | 5.50 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 148.13 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 148.08 | 0.00 | 11.50 | Jun 15, 2043 | 4.30 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 148.08 | 0.00 | 5.26 | Jan 15, 2032 | 7.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 148.06 | 0.00 | 4.53 | May 25, 2031 | 2.59 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 148.02 | 0.00 | 11.29 | Nov 16, 2040 | 2.96 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 148.02 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 148.02 | 0.00 | 5.36 | Feb 15, 2031 | 1.70 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 148.02 | 0.00 | 4.85 | Aug 15, 2030 | 2.15 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 147.99 | 0.00 | 6.83 | Nov 01, 2046 | 3.00 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.99 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 147.96 | 0.00 | 11.88 | Mar 04, 2046 | 5.38 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 147.94 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 147.88 | 0.00 | 3.97 | Nov 27, 2029 | 4.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 147.88 | 0.00 | 4.26 | Mar 15, 2030 | 4.65 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 147.85 | 0.00 | 8.15 | Oct 15, 2036 | 6.35 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 147.79 | 0.00 | 3.65 | Jun 30, 2029 | 4.20 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 147.79 | 0.00 | 13.13 | Mar 01, 2048 | 4.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 147.79 | 0.00 | 11.69 | Jul 16, 2040 | 2.38 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 147.78 | 0.00 | 0.00 | nan | 0.00 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 147.77 | 0.00 | 5.98 | May 01, 2049 | 4.00 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.77 | 0.00 | 6.40 | Sep 01, 2046 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 147.73 | 0.00 | 12.07 | Mar 16, 2047 | 5.50 |
ACE | ACEA | Utilities | Equity | 147.73 | 0.00 | 0.00 | nan | 0.00 |
8279 | YAOKO LTD | Consumer Staples | Equity | 147.73 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 147.69 | 0.00 | 4.43 | Apr 15, 2030 | 3.45 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 147.69 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 147.67 | 0.00 | 0.00 | nan | 0.00 |
921 | HISENSE HOME APPLIANCES GROUP LTD | Consumer Discretionary | Equity | 147.66 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 147.56 | 0.00 | 13.25 | Oct 01, 2049 | 4.19 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 147.56 | 0.00 | 6.50 | Sep 15, 2033 | 5.80 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.54 | 0.00 | 4.34 | Jul 01, 2045 | 5.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 147.50 | 0.00 | 2.22 | Oct 15, 2027 | 4.63 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 147.50 | 0.00 | 1.69 | Feb 15, 2027 | 3.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 147.44 | 0.00 | 16.54 | Apr 06, 2071 | 3.80 |
7003 | MITSUI E&S LTD | Industrials | Equity | 147.44 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 147.37 | 0.00 | 7.02 | Apr 01, 2034 | 5.05 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 147.37 | 0.00 | 6.38 | May 15, 2033 | 4.80 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 147.37 | 0.00 | 4.60 | Jun 15, 2030 | 2.80 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 147.37 | 0.00 | 5.31 | Mar 15, 2031 | 2.45 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 147.37 | 0.00 | 6.03 | Apr 01, 2032 | 3.13 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 147.31 | 0.00 | 4.16 | Feb 01, 2032 | 2.50 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.31 | 0.00 | 6.16 | Jul 20, 2047 | 3.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 147.27 | 0.00 | 13.10 | Jun 30, 2050 | 4.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 147.27 | 0.00 | 12.04 | Oct 15, 2041 | 2.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 147.27 | 0.00 | 10.42 | Apr 15, 2041 | 5.63 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 147.24 | 0.00 | 5.64 | Feb 15, 2032 | 4.75 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 147.24 | 0.00 | 6.83 | Mar 11, 2034 | 5.61 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 147.22 | 0.00 | 2.44 | Jan 06, 2028 | 5.05 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 147.22 | 0.00 | 3.97 | Sep 26, 2029 | 4.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 147.21 | 0.00 | 11.94 | Jun 15, 2045 | 4.45 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 147.18 | 0.00 | 0.00 | nan | 0.00 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 147.18 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 147.15 | 0.00 | 14.85 | Sep 15, 2051 | 3.30 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 147.15 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 147.13 | 0.00 | 2.61 | Apr 17, 2028 | 4.85 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 147.09 | 0.00 | 14.06 | Mar 12, 2054 | 5.10 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 147.09 | 0.00 | 4.64 | Jan 01, 2049 | 5.00 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.09 | 0.00 | 6.80 | Aug 01, 2051 | 2.50 |
FNCB6901 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.09 | 0.00 | 4.83 | Aug 01, 2053 | 5.00 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 147.06 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 147.04 | 0.00 | 3.45 | Mar 04, 2029 | 3.87 |
OKE | ELK MERGER SUB II LLC | Energy | Fixed Income | 146.98 | 0.00 | 7.06 | Sep 01, 2034 | 5.65 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 146.98 | 0.00 | 5.03 | Jan 15, 2031 | 3.25 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 146.97 | 0.00 | 0.00 | nan | 0.00 |
GIBACN | CGI INC | Technology | Fixed Income | 146.94 | 0.00 | 1.32 | Sep 14, 2026 | 1.45 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 146.94 | 0.00 | 1.86 | Jul 15, 2027 | 5.63 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 146.94 | 0.00 | 2.38 | Dec 15, 2027 | 3.38 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 146.94 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 146.91 | 0.00 | 5.50 | Jan 15, 2032 | 5.45 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.86 | 0.00 | 6.51 | Apr 01, 2047 | 2.50 |
PPT | PERPETUAL LTD | Financials | Equity | 146.86 | 0.00 | 0.00 | nan | 0.00 |
3401 | TEIJIN LTD | Materials | Equity | 146.86 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 146.85 | 0.00 | 2.98 | Aug 21, 2028 | 3.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 146.85 | 0.00 | 2.05 | Aug 01, 2027 | 6.22 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 146.85 | 0.00 | 6.30 | Jun 15, 2033 | 5.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 146.80 | 0.00 | 11.64 | Feb 09, 2041 | 2.70 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 146.78 | 0.00 | 6.26 | Nov 01, 2032 | 4.02 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 146.76 | 0.00 | 2.81 | Jul 05, 2028 | 5.20 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 146.76 | 0.00 | 1.42 | Nov 19, 2026 | 3.55 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 146.76 | 0.00 | 3.01 | Sep 12, 2028 | 5.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 146.76 | 0.00 | 1.23 | Aug 26, 2026 | 3.88 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 146.76 | 0.00 | 3.24 | Jan 15, 2029 | 5.50 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 146.72 | 0.00 | 5.87 | Apr 15, 2032 | 4.20 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 146.63 | 0.00 | 6.13 | Feb 01, 2048 | 4.00 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.63 | 0.00 | 4.58 | Jan 01, 2049 | 5.50 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.63 | 0.00 | 6.33 | Dec 01, 2051 | 2.50 |
FNFM5992 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.63 | 0.00 | 7.04 | Feb 01, 2051 | 2.50 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 146.59 | 0.00 | 5.68 | Aug 15, 2031 | 2.20 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 146.59 | 0.00 | 6.83 | Apr 01, 2034 | 5.75 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 146.57 | 0.00 | 0.00 | nan | 0.00 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 146.57 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 146.52 | 0.00 | 5.10 | Apr 20, 2031 | 4.65 |
NTAP | NETAPP INC | Technology | Fixed Income | 146.52 | 0.00 | 5.60 | Mar 17, 2032 | 5.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 146.48 | 0.00 | 1.72 | Mar 05, 2027 | 4.85 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 146.48 | 0.00 | 3.71 | Aug 15, 2029 | 5.30 |
STT | STATE STREET CORP | Banking | Fixed Income | 146.48 | 0.00 | 1.49 | Nov 18, 2027 | 1.68 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.40 | 0.00 | 4.52 | May 01, 2041 | 4.50 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 146.38 | 0.00 | 3.12 | Jan 15, 2029 | 7.75 |
T | AT&T INC | Communications | Fixed Income | 146.34 | 0.00 | 8.83 | Aug 15, 2037 | 4.90 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 146.34 | 0.00 | 13.40 | May 15, 2053 | 5.10 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 146.34 | 0.00 | 9.40 | Apr 01, 2040 | 6.60 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 146.29 | 0.00 | 4.03 | Sep 10, 2029 | 2.25 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 146.29 | 0.00 | 2.23 | Nov 15, 2027 | 5.88 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 146.26 | 0.00 | 5.08 | Jan 15, 2031 | 2.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 146.20 | 0.00 | 2.74 | May 17, 2028 | 4.05 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 146.19 | 0.00 | 5.45 | Jan 13, 2032 | 5.38 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 146.19 | 0.00 | 5.93 | Sep 22, 2032 | 5.46 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 146.10 | 0.00 | 1.55 | Jul 15, 2027 | 8.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 146.06 | 0.00 | 5.67 | Aug 01, 2031 | 2.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 146.05 | 0.00 | 13.89 | Dec 01, 2054 | 4.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 145.99 | 0.00 | 13.02 | Feb 28, 2048 | 4.15 |
DWL | DOWLAIS GROUP PLC | Consumer Discretionary | Equity | 145.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.95 | 0.00 | 6.80 | Jul 01, 2051 | 2.50 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.95 | 0.00 | 7.71 | Nov 01, 2050 | 2.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 145.93 | 0.00 | 5.16 | May 15, 2031 | 3.63 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 145.93 | 0.00 | 14.14 | Nov 18, 2049 | 3.25 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 145.91 | 0.00 | 3.04 | Oct 01, 2028 | 4.45 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 145.91 | 0.00 | 2.70 | May 18, 2028 | 3.88 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 145.91 | 0.00 | 4.40 | Mar 01, 2030 | 2.65 |
STT | STATE STREET CORP | Banking | Fixed Income | 145.91 | 0.00 | 2.31 | Nov 04, 2028 | 5.82 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 145.88 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 145.87 | 0.00 | 13.24 | Mar 16, 2052 | 4.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 145.87 | 0.00 | 14.89 | Apr 15, 2058 | 4.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 145.87 | 0.00 | 12.79 | Aug 01, 2046 | 3.90 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 145.85 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 145.82 | 0.00 | 2.20 | Aug 15, 2029 | 7.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 145.82 | 0.00 | 3.62 | Aug 15, 2029 | 6.88 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 145.82 | 0.00 | 3.28 | Jan 31, 2029 | 5.58 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 145.82 | 0.00 | 1.42 | Nov 13, 2026 | 4.80 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 145.80 | 0.00 | 6.80 | Mar 15, 2034 | 5.60 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 145.76 | 0.00 | 9.59 | Oct 15, 2038 | 4.60 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 145.76 | 0.00 | 14.21 | Mar 30, 2051 | 3.45 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 145.76 | 0.00 | 13.40 | Jun 14, 2049 | 4.00 |
RBLBANK | RBL BANK LTD | Financials | Equity | 145.76 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 145.74 | 0.00 | 5.44 | May 01, 2031 | 2.40 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 145.74 | 0.00 | 5.39 | Mar 15, 2031 | 1.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 145.74 | 0.00 | 5.42 | May 15, 2031 | 2.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 145.73 | 0.00 | 1.27 | Sep 08, 2026 | 5.15 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 145.73 | 0.00 | 1.68 | Feb 01, 2027 | 1.35 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 145.73 | 0.00 | 0.00 | nan | 0.00 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.72 | 0.00 | 6.87 | May 01, 2052 | 2.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 145.67 | 0.00 | 6.43 | Nov 01, 2033 | 6.88 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 145.64 | 0.00 | 12.65 | Jun 03, 2047 | 4.15 |
XTB | XTB SA | Financials | Equity | 145.64 | 0.00 | 0.00 | nan | 0.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 145.64 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 145.54 | 0.00 | 5.91 | Jul 01, 2032 | 4.40 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 145.54 | 0.00 | 1.83 | May 09, 2027 | 3.50 |
ATAT | ATOUR LIFESTYLE HOLDINGS AMERICAN | Consumer Discretionary | Equity | 145.52 | 0.00 | 0.00 | nan | 0.00 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 145.52 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 145.48 | 0.00 | 5.58 | Jun 17, 2031 | 2.00 |
ANGINC | AMERICAN NATIONAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 145.45 | 0.00 | 4.08 | Jan 28, 2030 | 5.55 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 145.45 | 0.00 | 1.72 | Apr 01, 2027 | 4.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 145.41 | 0.00 | 5.15 | Jan 15, 2031 | 2.45 |
SRE | SEMPRA (30NC10) | Natural Gas | Fixed Income | 145.41 | 0.00 | 6.96 | Apr 01, 2055 | 6.55 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 145.41 | 0.00 | 7.52 | Aug 15, 2035 | 5.70 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 145.40 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 145.36 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 145.35 | 0.00 | 14.27 | Mar 15, 2052 | 3.55 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.27 | 0.00 | 6.66 | Dec 01, 2050 | 2.50 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.27 | 0.00 | 5.28 | Apr 01, 2048 | 4.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 145.23 | 0.00 | 11.04 | Jul 05, 2044 | 5.65 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 145.22 | 0.00 | 6.01 | Mar 15, 2032 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 145.18 | 0.00 | 10.80 | Dec 05, 2043 | 5.30 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 145.11 | 0.00 | 0.00 | nan | 0.00 |
6622 | DAIHEN CORP | Industrials | Equity | 145.11 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 145.07 | 0.00 | 1.91 | Jun 15, 2027 | 3.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 145.06 | 0.00 | 12.96 | Mar 13, 2052 | 3.48 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 145.06 | 0.00 | 11.35 | Aug 21, 2042 | 4.13 |
BAW | BARLOWORLD LTD | Industrials | Equity | 145.05 | 0.00 | 0.00 | nan | 0.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 145.05 | 0.00 | 0.00 | nan | 0.00 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 145.04 | 0.00 | 6.62 | Sep 01, 2047 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 145.02 | 0.00 | 6.51 | Jul 15, 2033 | 4.90 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 145.00 | 0.00 | 8.47 | Aug 15, 2039 | 9.38 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 144.98 | 0.00 | 2.72 | Jun 01, 2028 | 4.45 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 144.98 | 0.00 | 3.87 | Jan 15, 2030 | 8.20 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 144.96 | 0.00 | 6.23 | May 26, 2033 | 5.63 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 144.96 | 0.00 | 6.93 | Dec 01, 2034 | 5.50 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 144.96 | 0.00 | 7.81 | Mar 15, 2035 | 4.25 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 144.94 | 0.00 | 15.84 | Jul 09, 2060 | 3.38 |
4263 | SAL SAUDI LOGISTICS SERVICE CO | Industrials | Equity | 144.93 | 0.00 | 0.00 | nan | 0.00 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 144.82 | 0.00 | 0.00 | nan | 0.00 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 144.81 | 0.00 | 5.81 | Dec 01, 2047 | 4.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 144.79 | 0.00 | 1.79 | Mar 23, 2027 | 3.70 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 144.79 | 0.00 | 4.16 | Dec 15, 2029 | 3.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 144.77 | 0.00 | 15.94 | May 15, 2065 | 5.30 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 144.77 | 0.00 | 11.15 | Apr 22, 2041 | 3.68 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 144.77 | 0.00 | 16.06 | May 15, 2060 | 3.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 144.71 | 0.00 | 9.68 | Sep 01, 2040 | 6.45 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 144.70 | 0.00 | 3.48 | Apr 05, 2029 | 5.05 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 144.70 | 0.00 | 2.74 | Apr 21, 2028 | 4.63 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 144.70 | 0.00 | 4.44 | Mar 01, 2030 | 2.30 |
CUB | CITY UNION BANK LTD | Financials | Equity | 144.69 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 144.65 | 0.00 | 14.65 | Mar 01, 2052 | 3.70 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 144.61 | 0.00 | 2.36 | Dec 08, 2027 | 5.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 144.61 | 0.00 | 1.29 | Sep 15, 2026 | 6.22 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 144.61 | 0.00 | 3.03 | Sep 14, 2028 | 5.55 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 144.58 | 0.00 | 3.66 | Aug 01, 2039 | 5.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 144.57 | 0.00 | 4.90 | Feb 21, 2031 | 5.00 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 144.57 | 0.00 | 0.00 | nan | 0.00 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 144.53 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 144.51 | 0.00 | 3.30 | Jan 09, 2029 | 4.80 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 144.50 | 0.00 | 4.65 | May 15, 2031 | 8.88 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 144.50 | 0.00 | 6.00 | Nov 01, 2032 | 5.75 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 144.50 | 0.00 | 5.94 | Apr 13, 2032 | 4.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 144.50 | 0.00 | 4.65 | Jun 26, 2030 | 2.65 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 144.44 | 0.00 | 6.75 | Feb 01, 2034 | 5.40 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 144.42 | 0.00 | 3.18 | Dec 08, 2028 | 5.47 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 144.42 | 0.00 | 3.39 | Mar 01, 2029 | 4.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 144.42 | 0.00 | 14.68 | Mar 15, 2064 | 5.95 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 144.37 | 0.00 | 5.04 | Aug 15, 2031 | 7.20 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 144.37 | 0.00 | 5.27 | Apr 01, 2031 | 2.95 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 144.36 | 0.00 | 6.62 | Aug 01, 2046 | 3.50 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.36 | 0.00 | 5.65 | Sep 01, 2051 | 3.50 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 144.36 | 0.00 | 7.33 | Feb 23, 2038 | 6.13 |
ATUL | ATUL LTD | Materials | Equity | 144.33 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 144.32 | 0.00 | 3.93 | Oct 16, 2029 | 5.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 144.32 | 0.00 | 3.51 | May 17, 2029 | 5.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 144.31 | 0.00 | 6.74 | Oct 15, 2032 | 1.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 144.31 | 0.00 | 5.32 | Mar 01, 2032 | 8.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 144.30 | 0.00 | 13.79 | Jun 01, 2049 | 3.65 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 144.30 | 0.00 | 11.00 | Dec 15, 2043 | 5.40 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 144.25 | 0.00 | 11.71 | Apr 01, 2048 | 5.40 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 144.24 | 0.00 | 4.77 | Mar 13, 2032 | 6.08 |
HAUTO | HOEGH AUTOLINERS | Industrials | Equity | 144.24 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 144.18 | 0.00 | 6.27 | Feb 01, 2033 | 4.75 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 144.14 | 0.00 | 3.43 | Mar 15, 2029 | 4.38 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 144.14 | 0.00 | 2.56 | Mar 01, 2028 | 4.60 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 144.14 | 0.00 | 3.65 | May 03, 2029 | 3.15 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 144.11 | 0.00 | 6.88 | Mar 20, 2034 | 5.40 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 144.11 | 0.00 | 4.45 | Jun 01, 2030 | 3.40 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 144.09 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 144.09 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 144.05 | 0.00 | 6.39 | Mar 01, 2033 | 4.60 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 144.04 | 0.00 | 2.20 | Sep 10, 2027 | 4.20 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 144.04 | 0.00 | 2.68 | Jun 12, 2029 | 6.57 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 144.04 | 0.00 | 1.77 | Mar 12, 2027 | 2.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 144.01 | 0.00 | 11.56 | Nov 04, 2044 | 4.88 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 144.00 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 143.98 | 0.00 | 4.48 | Sep 21, 2030 | 6.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 143.98 | 0.00 | 4.58 | Sep 12, 2030 | 5.00 |
003690 | KOREAN REINSURANCE | Financials | Equity | 143.98 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 143.95 | 0.00 | 3.92 | Aug 15, 2029 | 3.10 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 143.95 | 0.00 | 2.72 | Jun 01, 2028 | 4.25 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 143.95 | 0.00 | 1.85 | May 01, 2027 | 3.15 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 143.95 | 0.00 | 3.15 | Nov 01, 2028 | 4.00 |
1833 | OKUMURA CORP | Industrials | Equity | 143.95 | 0.00 | 0.00 | nan | 0.00 |
DMP | DERMAPHARM HOLDING SE | Health Care | Equity | 143.95 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 143.95 | 0.00 | 0.00 | nan | 0.00 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 143.90 | 0.00 | 6.83 | Dec 01, 2046 | 3.00 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.90 | 0.00 | 6.14 | Jul 01, 2051 | 2.00 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.90 | 0.00 | 6.54 | Oct 01, 2050 | 3.00 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 143.86 | 0.00 | 3.91 | Aug 14, 2029 | 2.85 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 143.86 | 0.00 | 0.34 | Oct 27, 2081 | 3.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 143.86 | 0.00 | 1.78 | Mar 25, 2027 | 4.85 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 143.86 | 0.00 | 4.02 | Jan 15, 2030 | 5.55 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 143.84 | 0.00 | 11.40 | Mar 15, 2042 | 3.76 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 143.79 | 0.00 | 5.79 | Apr 01, 2032 | 4.55 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 143.78 | 0.00 | 11.86 | Feb 01, 2045 | 4.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 143.76 | 0.00 | 2.62 | Mar 15, 2028 | 4.13 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 143.72 | 0.00 | 4.75 | Jun 30, 2030 | 2.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 143.72 | 0.00 | 11.23 | Sep 01, 2043 | 5.15 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 143.72 | 0.00 | 10.39 | May 15, 2042 | 4.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 143.72 | 0.00 | 9.46 | Jun 01, 2040 | 6.10 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 143.67 | 0.00 | 3.21 | Jan 30, 2029 | 6.75 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 143.67 | 0.00 | 2.35 | Dec 01, 2027 | 3.48 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 143.67 | 0.00 | 13.54 | Apr 01, 2050 | 4.20 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 143.66 | 0.00 | 4.89 | Feb 05, 2031 | 4.75 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 143.66 | 0.00 | 6.28 | Jun 01, 2033 | 5.40 |
6508 | MEIDENSHA CORP | Industrials | Equity | 143.66 | 0.00 | 0.00 | nan | 0.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 143.66 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 143.61 | 0.00 | 10.42 | Apr 01, 2040 | 4.25 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 143.59 | 0.00 | 5.12 | Jul 11, 2031 | 5.53 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 143.58 | 0.00 | 2.67 | Apr 15, 2028 | 5.50 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 143.58 | 0.00 | 3.53 | May 15, 2029 | 4.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 143.58 | 0.00 | 2.52 | Jan 11, 2028 | 3.05 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 143.55 | 0.00 | 13.94 | Jun 30, 2050 | 3.63 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 143.53 | 0.00 | 4.32 | Jun 01, 2030 | 4.75 |
OKE | ONEOK INC | Energy | Fixed Income | 143.53 | 0.00 | 4.63 | Nov 01, 2030 | 5.80 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 143.53 | 0.00 | 5.34 | Apr 22, 2031 | 2.88 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 143.48 | 0.00 | 3.27 | Jul 01, 2029 | 4.00 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.45 | 0.00 | 3.96 | Aug 01, 2036 | 2.50 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 143.45 | 0.00 | 3.57 | Mar 01, 2036 | 2.00 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 143.45 | 0.00 | 5.74 | May 20, 2047 | 4.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 143.39 | 0.00 | 1.89 | Jul 15, 2027 | 6.10 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 143.39 | 0.00 | 2.15 | Sep 15, 2027 | 5.08 |
FI | FISERV INC | Technology | Fixed Income | 143.33 | 0.00 | 4.92 | Mar 15, 2031 | 5.35 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 143.33 | 0.00 | 5.10 | Jan 15, 2031 | 2.75 |
T | AT&T INC | Communications | Fixed Income | 143.32 | 0.00 | 11.84 | Feb 15, 2047 | 5.65 |
AZTA | AZENTA INC | Health Care | Equity | 143.32 | 0.00 | 0.00 | nan | 0.00 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 143.32 | 0.00 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 143.30 | 0.00 | 3.82 | Aug 15, 2029 | 3.75 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 143.30 | 0.00 | 1.00 | Jun 30, 2026 | 3.85 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 143.27 | 0.00 | 6.46 | Oct 10, 2033 | 6.30 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 143.27 | 0.00 | 5.56 | Jul 07, 2031 | 2.38 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 143.22 | 0.00 | 3.88 | Feb 01, 2036 | 2.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 143.20 | 0.00 | 5.64 | Nov 15, 2031 | 3.20 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 143.20 | 0.00 | 4.86 | Feb 18, 2031 | 5.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 143.20 | 0.00 | 7.46 | Mar 23, 2035 | 5.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 143.20 | 0.00 | 4.14 | Feb 07, 2030 | 4.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 143.20 | 0.00 | 14.39 | Sep 15, 2062 | 5.80 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 143.14 | 0.00 | 6.93 | Apr 25, 2035 | 5.92 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 143.14 | 0.00 | 6.40 | Mar 01, 2033 | 4.45 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 143.14 | 0.00 | 12.69 | Jun 05, 2054 | 6.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 143.11 | 0.00 | 1.76 | Mar 15, 2082 | 3.80 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 143.11 | 0.00 | 1.54 | Jan 10, 2028 | 4.86 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 143.08 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 143.07 | 0.00 | 6.81 | Apr 15, 2034 | 6.00 |
BKU | BANKUNITED INC | Financials | Equity | 143.07 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 143.02 | 0.00 | 0.63 | Aug 01, 2026 | 4.75 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 143.02 | 0.00 | 1.96 | Jul 01, 2027 | 3.75 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 143.01 | 0.00 | 4.96 | Mar 26, 2031 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 143.01 | 0.00 | 6.40 | Mar 15, 2033 | 4.65 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 143.01 | 0.00 | 5.75 | Oct 28, 2031 | 2.88 |
FNDB6367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.99 | 0.00 | 2.80 | Jul 01, 2054 | 6.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 142.92 | 0.00 | 3.48 | Apr 01, 2029 | 4.25 |
MTZ | MASTEC INC. | Industrial Other | Fixed Income | 142.92 | 0.00 | 3.53 | Jun 15, 2029 | 5.90 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 142.92 | 0.00 | 4.33 | Feb 01, 2030 | 2.60 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 142.91 | 0.00 | 0.00 | nan | 0.00 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 142.91 | 0.00 | 0.00 | nan | 0.00 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 142.91 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 142.88 | 0.00 | 5.49 | Mar 30, 2031 | 1.60 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 142.88 | 0.00 | 4.90 | Feb 15, 2031 | 4.90 |
FDX | FEDEX CORP | Transportation | Fixed Income | 142.85 | 0.00 | 11.92 | Apr 01, 2046 | 4.55 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 142.83 | 0.00 | 1.48 | Dec 15, 2026 | 3.28 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 142.83 | 0.00 | 4.10 | Oct 30, 2029 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 142.83 | 0.00 | 3.14 | Dec 01, 2028 | 5.95 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 142.83 | 0.00 | 4.29 | Feb 05, 2030 | 3.38 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 142.81 | 0.00 | 6.55 | Nov 15, 2032 | 2.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 142.81 | 0.00 | 6.61 | Jan 17, 2034 | 6.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 142.79 | 0.00 | 12.36 | Mar 15, 2053 | 6.25 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 142.79 | 0.00 | 0.00 | nan | 0.00 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.77 | 0.00 | 4.67 | Jun 01, 2041 | 4.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 142.74 | 0.00 | 13.15 | Sep 01, 2048 | 4.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 142.73 | 0.00 | 2.77 | Apr 28, 2028 | 4.13 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 142.68 | 0.00 | 5.87 | Mar 01, 2053 | 6.75 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 142.67 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 142.64 | 0.00 | 2.47 | Jan 23, 2028 | 3.88 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 142.64 | 0.00 | 1.58 | Jan 08, 2027 | 4.50 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 142.56 | 0.00 | 8.53 | Jun 15, 2038 | 7.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 142.55 | 0.00 | 3.44 | Mar 30, 2029 | 5.35 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.54 | 0.00 | 5.06 | Mar 01, 2050 | 4.50 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.54 | 0.00 | 6.55 | Jun 20, 2049 | 3.00 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 142.52 | 0.00 | 0.00 | nan | 0.00 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 142.49 | 0.00 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 142.45 | 0.00 | 2.99 | Aug 16, 2028 | 4.55 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 142.42 | 0.00 | 5.30 | Sep 01, 2031 | 4.95 |
MA | MASTERCARD INC | Technology | Fixed Income | 142.42 | 0.00 | 5.68 | Mar 15, 2032 | 4.95 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 142.42 | 0.00 | 4.98 | Aug 15, 2030 | 1.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 142.42 | 0.00 | 6.33 | Jun 01, 2033 | 5.20 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 142.39 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 142.35 | 0.00 | 6.33 | Mar 03, 2033 | 4.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 142.35 | 0.00 | 4.30 | Jun 26, 2030 | 5.70 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 142.35 | 0.00 | 4.94 | Mar 15, 2031 | 5.20 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 142.35 | 0.00 | 6.19 | Mar 15, 2033 | 6.38 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 142.33 | 0.00 | 13.07 | Jan 17, 2054 | 5.66 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 142.33 | 0.00 | 11.54 | Aug 21, 2042 | 3.88 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 142.33 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 142.32 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 142.27 | 0.00 | 2.14 | Aug 15, 2027 | 3.10 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 142.21 | 0.00 | 10.01 | Apr 01, 2040 | 5.63 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 142.20 | 0.00 | 0.00 | nan | 0.00 |
2175 | SMS LTD | Industrials | Equity | 142.20 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 142.17 | 0.00 | 1.15 | Jul 15, 2026 | 1.45 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 142.14 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 142.10 | 0.00 | 8.91 | Jul 15, 2038 | 6.13 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 142.08 | 0.00 | 2.84 | Jul 13, 2028 | 5.12 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 142.03 | 0.00 | 5.96 | Nov 01, 2032 | 5.95 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 141.99 | 0.00 | 2.25 | Nov 01, 2027 | 5.75 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 141.99 | 0.00 | 1.92 | Jun 10, 2027 | 5.88 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 141.91 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 141.90 | 0.00 | 6.92 | Apr 01, 2034 | 5.45 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 141.89 | 0.00 | 3.93 | Jan 15, 2030 | 6.25 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 141.89 | 0.00 | 1.71 | Feb 15, 2027 | 2.13 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 141.89 | 0.00 | 2.42 | Jan 15, 2028 | 5.25 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.86 | 0.00 | 4.31 | May 01, 2041 | 5.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 141.86 | 0.00 | 8.58 | Oct 15, 2037 | 6.59 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 141.84 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 141.80 | 0.00 | 2.16 | Sep 01, 2027 | 3.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 141.80 | 0.00 | 4.23 | Mar 15, 2030 | 4.80 |
MA | MASTERCARD INC | Technology | Fixed Income | 141.80 | 0.00 | 2.56 | Feb 26, 2028 | 3.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 141.80 | 0.00 | 2.61 | Mar 03, 2028 | 4.55 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 141.80 | 0.00 | 3.61 | May 01, 2029 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 141.71 | 0.00 | 1.08 | Jun 17, 2026 | 1.05 |
RTOLN | RENTOKIL TERMINIX FUNDING LLC 144A | Consumer Cyclical | Fixed Income | 141.70 | 0.00 | 7.51 | Apr 28, 2035 | 5.63 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 141.69 | 0.00 | 14.04 | May 20, 2051 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 141.63 | 0.00 | 10.67 | Oct 01, 2041 | 4.95 |
4631 | DIC CORP | Materials | Equity | 141.62 | 0.00 | 0.00 | nan | 0.00 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 141.62 | 0.00 | 0.00 | nan | 0.00 |
CRL | CAREL | Industrials | Equity | 141.62 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 141.61 | 0.00 | 1.94 | Jun 15, 2027 | 3.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 141.61 | 0.00 | 4.25 | Jan 21, 2030 | 3.10 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 141.57 | 0.00 | 6.48 | Nov 01, 2033 | 6.55 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 141.52 | 0.00 | 2.95 | Aug 15, 2028 | 3.83 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 141.52 | 0.00 | 4.11 | Apr 03, 2030 | 6.15 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 141.52 | 0.00 | 2.27 | Jan 15, 2028 | 6.25 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 141.46 | 0.00 | 11.74 | Nov 15, 2044 | 4.30 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 141.44 | 0.00 | 6.29 | Mar 15, 2033 | 5.25 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 141.43 | 0.00 | 1.07 | Jun 24, 2026 | 5.35 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 141.43 | 0.00 | 1.79 | Aug 01, 2028 | 4.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 141.43 | 0.00 | 4.06 | Sep 27, 2029 | 2.72 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 141.41 | 0.00 | 4.59 | May 01, 2030 | 2.40 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.40 | 0.00 | 6.60 | Mar 01, 2050 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 141.40 | 0.00 | 12.92 | Jul 01, 2053 | 5.75 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 141.38 | 0.00 | 6.89 | Mar 01, 2034 | 5.20 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 141.36 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 141.34 | 0.00 | 10.91 | Dec 15, 2041 | 4.25 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 141.33 | 0.00 | 4.17 | Mar 15, 2030 | 5.50 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 141.30 | 0.00 | 4.46 | May 30, 2030 | 3.50 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 141.28 | 0.00 | 14.02 | Nov 15, 2049 | 3.40 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 141.28 | 0.00 | 8.93 | Feb 06, 2037 | 4.10 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 141.27 | 0.00 | 0.00 | nan | 0.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 141.24 | 0.00 | 2.14 | Aug 23, 2027 | 4.55 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 141.24 | 0.00 | 2.38 | Dec 15, 2027 | 3.40 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 141.24 | 0.00 | 2.68 | Jul 20, 2028 | 9.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 141.23 | 0.00 | 8.60 | Oct 15, 2037 | 6.25 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 141.17 | 0.00 | 5.47 | May 01, 2041 | 4.50 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.17 | 0.00 | 4.67 | Aug 01, 2041 | 4.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 141.17 | 0.00 | 11.80 | Nov 07, 2048 | 6.50 |
AVT | AVNET INC | Technology | Fixed Income | 141.14 | 0.00 | 2.54 | Mar 15, 2028 | 6.25 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 141.12 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 141.05 | 0.00 | 5.27 | Jan 10, 2031 | 1.65 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 141.05 | 0.00 | 1.04 | Jun 15, 2026 | 2.90 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 141.05 | 0.00 | 12.24 | Sep 26, 2048 | 5.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 141.04 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 141.02 | 0.00 | 0.00 | nan | 0.00 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 141.01 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 140.99 | 0.00 | 15.77 | Feb 01, 2061 | 3.50 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 140.96 | 0.00 | 2.31 | Nov 15, 2027 | 3.35 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 140.96 | 0.00 | 2.00 | Jun 30, 2027 | 4.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 140.96 | 0.00 | 2.83 | Aug 01, 2028 | 4.75 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 140.95 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 140.94 | 0.00 | 11.65 | May 15, 2048 | 5.30 |
CSX | CSX CORP | Transportation | Fixed Income | 140.94 | 0.00 | 8.23 | Oct 01, 2036 | 6.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 140.92 | 0.00 | 5.94 | Mar 15, 2032 | 3.35 |
HUM | HUMANA INC | Insurance | Fixed Income | 140.88 | 0.00 | 11.41 | Oct 01, 2044 | 4.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 140.88 | 0.00 | 14.83 | Nov 15, 2051 | 2.95 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 140.86 | 0.00 | 5.72 | Aug 15, 2031 | 2.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 140.86 | 0.00 | 4.96 | Oct 01, 2030 | 2.25 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 140.82 | 0.00 | 10.63 | Nov 15, 2039 | 3.25 |
HES | HESS CORP | Energy | Fixed Income | 140.82 | 0.00 | 11.75 | Apr 01, 2047 | 5.80 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 140.81 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 140.77 | 0.00 | 2.43 | Jan 12, 2028 | 3.88 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 140.77 | 0.00 | 3.23 | Jan 12, 2029 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 140.77 | 0.00 | 1.31 | Sep 13, 2026 | 2.84 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 140.76 | 0.00 | 12.99 | Feb 12, 2054 | 5.62 |
BSEN | BET SHEMESH ENGINES HOLDINGS LTD | Industrials | Equity | 140.75 | 0.00 | 0.00 | nan | 0.00 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 140.75 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 140.73 | 0.00 | 6.53 | Aug 01, 2033 | 5.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 140.73 | 0.00 | 6.29 | Feb 01, 2033 | 4.60 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 140.70 | 0.00 | 8.82 | Feb 01, 2038 | 5.95 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 140.70 | 0.00 | 12.56 | Mar 01, 2052 | 5.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 140.68 | 0.00 | 1.66 | Feb 08, 2027 | 4.60 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 140.66 | 0.00 | 6.95 | Mar 15, 2034 | 5.10 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 140.64 | 0.00 | 10.54 | Oct 01, 2041 | 4.80 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 140.59 | 0.00 | 13.58 | Mar 01, 2054 | 5.45 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 140.59 | 0.00 | 13.34 | Jan 15, 2054 | 5.35 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 140.58 | 0.00 | 1.43 | Nov 15, 2026 | 4.70 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 140.58 | 0.00 | 4.18 | Dec 01, 2029 | 2.50 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 140.53 | 0.00 | 0.00 | nan | 0.00 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 140.53 | 0.00 | 0.00 | nan | 0.00 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 140.53 | 0.00 | 0.00 | nan | 0.00 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 140.53 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 140.49 | 0.00 | 2.91 | Jun 15, 2028 | 2.38 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 140.47 | 0.00 | 7.13 | Sep 12, 2034 | 5.41 |
4205 | ZEON JAPAN CORP | Materials | Equity | 140.46 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 140.41 | 0.00 | 8.16 | Oct 24, 2036 | 6.15 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 140.41 | 0.00 | 14.02 | Sep 10, 2051 | 3.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 140.40 | 0.00 | 4.35 | May 01, 2030 | 4.49 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 140.40 | 0.00 | 6.97 | Aug 01, 2034 | 6.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 140.35 | 0.00 | 13.45 | Aug 15, 2054 | 5.55 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 140.34 | 0.00 | 7.55 | Apr 02, 2035 | 5.10 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 140.34 | 0.00 | 5.76 | May 13, 2032 | 4.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 140.34 | 0.00 | 5.52 | Jun 15, 2031 | 2.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 140.30 | 0.00 | 2.47 | Jan 12, 2028 | 4.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 140.30 | 0.00 | 4.13 | Nov 01, 2034 | 3.03 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 140.30 | 0.00 | 2.63 | Mar 27, 2028 | 5.05 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 140.27 | 0.00 | 7.26 | Mar 15, 2035 | 5.95 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.27 | 0.00 | 5.93 | Jun 01, 2051 | 3.00 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.27 | 0.00 | 5.74 | Jan 20, 2048 | 4.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 140.21 | 0.00 | 6.39 | Jun 01, 2033 | 4.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 140.21 | 0.00 | 5.38 | Sep 26, 2031 | 4.75 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 140.17 | 0.00 | 0.00 | nan | 0.00 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 140.17 | 0.00 | 0.00 | nan | 0.00 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 140.17 | 0.00 | 0.00 | nan | 0.00 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 140.17 | 0.00 | 0.00 | nan | 0.00 |
WAF | SILTRONIC N AG | Information Technology | Equity | 140.17 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 140.14 | 0.00 | 4.84 | Mar 15, 2031 | 6.00 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 140.12 | 0.00 | 3.46 | Apr 01, 2029 | 5.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 140.08 | 0.00 | 6.26 | Mar 01, 2033 | 5.20 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 140.08 | 0.00 | 6.43 | Jun 15, 2033 | 4.95 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 140.04 | 0.00 | 1.87 | Feb 01, 2031 | 3.00 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 140.04 | 0.00 | 1.88 | May 01, 2030 | 2.50 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 140.04 | 0.00 | 2.33 | Jan 01, 2032 | 3.00 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.04 | 0.00 | 7.04 | Nov 01, 2050 | 2.00 |
FNFM9284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.04 | 0.00 | 6.33 | Nov 01, 2051 | 2.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 140.02 | 0.00 | 2.61 | Mar 03, 2028 | 4.55 |
SFCCN | SAGICOR FINANCIAL COMPANY LTD (BAR 144A | Insurance | Fixed Income | 140.02 | 0.00 | 2.04 | May 13, 2028 | 5.30 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 139.95 | 0.00 | 4.54 | Jun 15, 2030 | 3.25 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 139.95 | 0.00 | 6.44 | Sep 15, 2033 | 6.05 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 139.95 | 0.00 | 5.79 | May 15, 2032 | 5.13 |
078930 | GS HOLDINGS | Industrials | Equity | 139.94 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 139.94 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 139.93 | 0.00 | 1.87 | May 29, 2027 | 5.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 139.89 | 0.00 | 12.76 | Oct 01, 2053 | 6.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 139.84 | 0.00 | 4.29 | Feb 01, 2030 | 2.95 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 139.84 | 0.00 | 1.98 | Jul 02, 2027 | 5.59 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 139.83 | 0.00 | 14.93 | Oct 15, 2052 | 3.13 |
V | VISA INC | Technology | Fixed Income | 139.83 | 0.00 | 13.53 | Sep 15, 2047 | 3.65 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 139.82 | 0.00 | 4.61 | Oct 04, 2030 | 5.85 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.81 | 0.00 | 4.09 | Aug 01, 2052 | 5.50 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 139.81 | 0.00 | 3.29 | Sep 01, 2035 | 2.50 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 139.81 | 0.00 | 6.55 | Jul 20, 2047 | 3.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 139.77 | 0.00 | 13.43 | Aug 15, 2063 | 6.71 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 139.75 | 0.00 | 4.16 | Jun 01, 2050 | 4.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 139.74 | 0.00 | 2.34 | Dec 01, 2077 | 4.80 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 139.72 | 0.00 | 13.48 | Apr 15, 2055 | 5.80 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 139.69 | 0.00 | 5.66 | Sep 29, 2031 | 2.90 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 139.66 | 0.00 | 11.85 | Oct 01, 2046 | 4.90 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 139.65 | 0.00 | 1.58 | Feb 01, 2027 | 3.60 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.58 | 0.00 | 5.51 | Nov 01, 2046 | 4.00 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 139.58 | 0.00 | 0.00 | nan | 0.00 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 139.58 | 0.00 | 2.61 | Dec 01, 2032 | 3.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 139.56 | 0.00 | 7.70 | Jan 15, 2035 | 3.88 |
ACLX | ARCELLX INC | Health Care | Equity | 139.56 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 139.55 | 0.00 | 3.36 | Mar 15, 2029 | 4.13 |
ASGN | ASGN INC | Information Technology | Equity | 139.50 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 139.49 | 0.00 | 5.88 | Oct 15, 2032 | 5.70 |
AED | AED CASH | Cash and/or Derivatives | Cash | 139.46 | 0.00 | 0.00 | nan | 0.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 139.46 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 139.46 | 0.00 | 1.75 | Mar 19, 2027 | 5.20 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 139.46 | 0.00 | 4.06 | Jan 13, 2030 | 5.35 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 139.43 | 0.00 | 7.33 | Sep 09, 2034 | 4.75 |
FI | FISERV INC | Technology | Fixed Income | 139.37 | 0.00 | 4.25 | Mar 15, 2030 | 4.75 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 139.37 | 0.00 | 13.12 | May 01, 2049 | 4.28 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 139.37 | 0.00 | 14.19 | Jun 15, 2053 | 4.15 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.36 | 0.00 | 5.95 | Dec 01, 2046 | 3.50 |
007390 | NATURECELL LTD | Health Care | Equity | 139.34 | 0.00 | 0.00 | nan | 0.00 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 139.34 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 139.30 | 0.00 | 7.30 | Feb 06, 2035 | 5.63 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 139.30 | 0.00 | 6.08 | Mar 15, 2032 | 2.65 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 139.30 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 139.27 | 0.00 | 1.60 | Jan 06, 2027 | 2.25 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 139.27 | 0.00 | 2.47 | Jan 16, 2029 | 4.83 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 139.27 | 0.00 | 2.76 | Apr 25, 2028 | 4.40 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 139.25 | 0.00 | 10.08 | Mar 25, 2040 | 4.60 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 139.23 | 0.00 | 4.96 | Mar 15, 2031 | 5.13 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 139.23 | 0.00 | 5.73 | Aug 01, 2031 | 1.85 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 139.23 | 0.00 | 6.98 | Apr 01, 2034 | 5.20 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 139.22 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 139.22 | 0.00 | 0.00 | nan | 0.00 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 139.22 | 0.00 | 0.00 | nan | 0.00 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 139.22 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 139.19 | 0.00 | 9.64 | Feb 01, 2041 | 6.13 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 139.19 | 0.00 | 11.18 | Oct 01, 2043 | 4.65 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 139.18 | 0.00 | 4.03 | Nov 01, 2029 | 3.80 |
AON | AON CORP | Insurance | Fixed Income | 139.17 | 0.00 | 5.99 | Sep 12, 2032 | 5.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 139.17 | 0.00 | 7.39 | Feb 15, 2035 | 5.38 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 139.09 | 0.00 | 4.02 | Sep 15, 2029 | 2.63 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 139.09 | 0.00 | 2.22 | Oct 01, 2027 | 4.13 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 139.09 | 0.00 | 1.40 | Oct 15, 2026 | 1.57 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 139.03 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 139.02 | 0.00 | 12.59 | Jan 30, 2047 | 4.35 |
MET | METLIFE INC | Insurance | Fixed Income | 139.02 | 0.00 | 11.38 | Aug 13, 2042 | 4.13 |
2593 | ITO EN LTD | Consumer Staples | Equity | 139.00 | 0.00 | 0.00 | nan | 0.00 |
NOS | NOS SGPS SA | Communication | Equity | 139.00 | 0.00 | 0.00 | nan | 0.00 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 138.99 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 138.99 | 0.00 | 2.17 | Sep 09, 2027 | 4.20 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 138.99 | 0.00 | 3.28 | Jan 30, 2029 | 4.63 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 138.99 | 0.00 | 2.20 | Oct 04, 2027 | 4.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 138.99 | 0.00 | 4.10 | Jan 13, 2030 | 4.96 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 138.97 | 0.00 | 5.70 | Apr 15, 2032 | 5.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 138.96 | 0.00 | 8.64 | Feb 01, 2038 | 5.95 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 138.90 | 0.00 | 6.42 | Aug 01, 2033 | 5.55 |
GMGAU | GOODMAN US FINANCE SIX LLC 144A | Reits | Fixed Income | 138.90 | 0.00 | 7.30 | Oct 07, 2034 | 5.13 |
PLD | PROLOGIS LP | Reits | Fixed Income | 138.90 | 0.00 | 7.67 | May 15, 2035 | 5.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 138.90 | 0.00 | 5.32 | Sep 01, 2031 | 4.80 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.90 | 0.00 | 5.83 | Jul 01, 2046 | 3.50 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.90 | 0.00 | 5.35 | Sep 01, 2047 | 4.50 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 138.90 | 0.00 | 6.16 | Oct 20, 2044 | 3.50 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 138.90 | 0.00 | 5.69 | Jan 20, 2054 | 4.00 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 138.90 | 0.00 | 1.30 | Sep 09, 2026 | 1.20 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 138.90 | 0.00 | 10.36 | Jan 14, 2046 | 6.92 |
FDX | FEDEX CORP | Transportation | Fixed Income | 138.90 | 0.00 | 12.05 | Jan 15, 2047 | 4.40 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 138.87 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 138.84 | 0.00 | 5.32 | Jan 15, 2031 | 1.45 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 138.84 | 0.00 | 11.44 | Jun 15, 2045 | 5.10 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 138.81 | 0.00 | 1.76 | Mar 19, 2027 | 4.65 |
INTNED | ING GROEP NV | Banking | Fixed Income | 138.71 | 0.00 | 5.24 | Apr 01, 2032 | 2.73 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 138.71 | 0.00 | 6.17 | Mar 30, 2032 | 2.40 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 138.71 | 0.00 | 1.17 | Sep 30, 2027 | 6.33 |
YAL | YANCOAL AUSTRALIA LTD | Energy | Equity | 138.71 | 0.00 | 0.00 | nan | 0.00 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 138.67 | 0.00 | 6.13 | Feb 01, 2048 | 4.00 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 138.67 | 0.00 | 10.26 | Nov 01, 2040 | 5.13 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 138.67 | 0.00 | 8.11 | Dec 15, 2036 | 5.95 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 138.64 | 0.00 | 6.60 | Feb 20, 2034 | 6.35 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 138.64 | 0.00 | 6.74 | Jan 17, 2034 | 5.29 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 138.63 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 138.62 | 0.00 | 3.38 | Mar 01, 2029 | 5.10 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 138.62 | 0.00 | 3.04 | Oct 25, 2028 | 6.75 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 138.62 | 0.00 | 1.51 | Feb 01, 2029 | 5.38 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 138.62 | 0.00 | 1.66 | Feb 10, 2027 | 4.55 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 138.60 | 0.00 | 0.00 | nan | 0.00 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 138.58 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 138.55 | 0.00 | 9.89 | Sep 15, 2040 | 5.50 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 138.55 | 0.00 | 12.93 | Sep 16, 2052 | 5.78 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 138.55 | 0.00 | 13.21 | Jun 15, 2054 | 5.68 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 138.53 | 0.00 | 0.98 | Jun 01, 2026 | 3.45 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 138.51 | 0.00 | 4.59 | May 22, 2030 | 2.38 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.45 | 0.00 | 5.62 | Jun 01, 2047 | 4.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.45 | 0.00 | 6.35 | Jun 01, 2049 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 138.44 | 0.00 | 10.29 | Aug 15, 2041 | 5.55 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 138.43 | 0.00 | 0.87 | May 27, 2026 | 4.40 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 138.43 | 0.00 | 3.97 | Oct 01, 2029 | 3.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 138.43 | 0.00 | 3.71 | Jun 15, 2029 | 3.25 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 138.42 | 0.00 | 0.00 | nan | 0.00 |
TRMD A | TORM PLC CLASS A | Energy | Equity | 138.42 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 138.38 | 0.00 | 7.01 | May 01, 2034 | 5.35 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 138.38 | 0.00 | 6.34 | Feb 15, 2033 | 4.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 138.38 | 0.00 | 15.28 | Sep 01, 2051 | 2.82 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 138.38 | 0.00 | 12.73 | Sep 15, 2055 | 6.20 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 138.34 | 0.00 | 3.66 | Jun 01, 2029 | 3.30 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 138.34 | 0.00 | 3.77 | Sep 12, 2029 | 5.80 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 138.34 | 0.00 | 3.38 | Mar 26, 2029 | 6.40 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 138.34 | 0.00 | 1.52 | Jan 12, 2027 | 5.35 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 138.34 | 0.00 | 3.91 | Nov 15, 2029 | 5.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 138.26 | 0.00 | 12.39 | Mar 16, 2046 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 138.26 | 0.00 | 9.61 | Dec 01, 2039 | 5.50 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 138.25 | 0.00 | 5.59 | Aug 09, 2031 | 2.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 138.24 | 0.00 | 3.59 | Apr 26, 2029 | 3.85 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 138.24 | 0.00 | 1.73 | Mar 28, 2027 | 4.88 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 138.20 | 0.00 | 11.46 | Apr 15, 2043 | 4.75 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 138.20 | 0.00 | 13.45 | Nov 15, 2050 | 3.60 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 138.20 | 0.00 | 10.61 | Jan 09, 2043 | 5.30 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 138.20 | 0.00 | 6.60 | Oct 14, 2038 | 4.85 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 138.19 | 0.00 | 7.34 | Sep 13, 2034 | 4.75 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 138.19 | 0.00 | 5.40 | Jun 01, 2031 | 2.70 |
1907 | YFY INC | Materials | Equity | 138.16 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 138.15 | 0.00 | 13.89 | Aug 23, 2052 | 4.70 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 138.15 | 0.00 | 13.87 | Aug 19, 2049 | 3.60 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 138.13 | 0.00 | 7.44 | May 09, 2035 | 5.55 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 138.13 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 138.12 | 0.00 | 4.93 | Jan 15, 2031 | 4.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 138.12 | 0.00 | 4.65 | Nov 15, 2030 | 4.75 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 138.11 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 138.06 | 0.00 | 6.23 | Apr 01, 2033 | 5.75 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 138.06 | 0.00 | 5.29 | Apr 21, 2031 | 3.20 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 138.06 | 0.00 | 1.06 | Jul 13, 2026 | 5.28 |
3450 | ELITE ADVANCED LASER CORP | Information Technology | Equity | 138.04 | 0.00 | 0.00 | nan | 0.00 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 138.04 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 138.01 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 137.99 | 0.00 | 5.14 | Dec 01, 2031 | 3.75 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 137.99 | 0.00 | 5.35 | Nov 15, 2031 | 5.13 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.99 | 0.00 | 6.14 | Sep 01, 2046 | 3.00 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.99 | 0.00 | 6.45 | Apr 01, 2048 | 3.50 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 137.96 | 0.00 | 3.22 | Nov 01, 2028 | 3.38 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 137.96 | 0.00 | 3.46 | Apr 02, 2049 | 5.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 137.93 | 0.00 | 5.25 | Mar 01, 2031 | 2.63 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 137.93 | 0.00 | 5.46 | Sep 17, 2031 | 4.35 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 137.86 | 0.00 | 14.22 | Mar 19, 2050 | 3.63 |
GBG | GB GROUP PLC | Information Technology | Equity | 137.84 | 0.00 | 0.00 | nan | 0.00 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 137.80 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 137.80 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 137.80 | 0.00 | 8.93 | Aug 15, 2038 | 6.35 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 137.80 | 0.00 | 13.05 | Jan 21, 2050 | 4.17 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 137.78 | 0.00 | 1.62 | Jan 11, 2027 | 1.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 137.78 | 0.00 | 2.58 | Mar 01, 2028 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 137.74 | 0.00 | 4.28 | May 13, 2031 | 5.10 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 137.74 | 0.00 | 12.85 | Jun 01, 2053 | 5.75 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 137.73 | 0.00 | 6.89 | Mar 15, 2034 | 5.35 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 137.68 | 0.00 | 0.00 | nan | 0.00 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 137.68 | 0.00 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 137.68 | 0.00 | 1.96 | Jun 12, 2027 | 4.38 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 137.65 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 137.60 | 0.00 | 5.31 | Feb 15, 2031 | 2.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 137.60 | 0.00 | 7.46 | Feb 25, 2035 | 5.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 137.59 | 0.00 | 1.37 | Oct 04, 2026 | 1.60 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 137.57 | 0.00 | 12.26 | Jan 15, 2049 | 5.40 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 137.57 | 0.00 | 12.67 | Feb 15, 2048 | 4.30 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 137.55 | 0.00 | 0.00 | nan | 0.00 |
9605 | TOEI LTD | Communication | Equity | 137.55 | 0.00 | 0.00 | nan | 0.00 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 137.55 | 0.00 | 0.00 | nan | 0.00 |
CPI | CPI EUROPE AGE AG | Real Estate | Equity | 137.55 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 137.54 | 0.00 | 7.01 | Jul 15, 2034 | 5.45 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 137.54 | 0.00 | 6.62 | Jul 01, 2047 | 3.50 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 137.51 | 0.00 | 12.88 | Apr 15, 2052 | 4.95 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 137.50 | 0.00 | 3.37 | Feb 20, 2029 | 4.90 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 137.50 | 0.00 | 1.76 | Mar 08, 2027 | 2.30 |
VMW | VMWARE LLC | Technology | Fixed Income | 137.50 | 0.00 | 1.80 | May 15, 2027 | 4.65 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 137.47 | 0.00 | 6.07 | Aug 22, 2032 | 4.30 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 137.47 | 0.00 | 6.79 | Feb 16, 2034 | 5.46 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 137.47 | 0.00 | 4.51 | May 15, 2030 | 2.80 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 137.44 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 137.41 | 0.00 | 5.24 | Mar 17, 2031 | 2.88 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 137.41 | 0.00 | 5.28 | Jan 15, 2031 | 1.65 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 137.41 | 0.00 | 5.45 | May 01, 2031 | 2.30 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 137.41 | 0.00 | 7.08 | Dec 01, 2034 | 5.95 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 137.40 | 0.00 | 2.75 | Jun 01, 2028 | 3.95 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 137.40 | 0.00 | 2.40 | Jan 15, 2028 | 6.05 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 137.40 | 0.00 | 1.35 | Nov 03, 2026 | 5.85 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 137.40 | 0.00 | 1.09 | Jun 22, 2026 | 1.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 137.40 | 0.00 | 1.64 | Mar 01, 2027 | 4.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 137.40 | 0.00 | 2.92 | Aug 15, 2028 | 4.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 137.40 | 0.00 | 3.52 | Mar 15, 2029 | 3.38 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 137.40 | 0.00 | 4.22 | Mar 22, 2030 | 4.63 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 137.33 | 0.00 | 14.00 | Mar 01, 2050 | 3.40 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 137.32 | 0.00 | 0.00 | nan | 0.00 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 137.32 | 0.00 | 0.00 | nan | 0.00 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 137.32 | 0.00 | 0.00 | nan | 0.00 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.31 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.31 | 0.00 | 5.74 | Aug 20, 2044 | 4.00 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 137.26 | 0.00 | 0.00 | nan | 0.00 |
IRE | IRESS LTD | Information Technology | Equity | 137.26 | 0.00 | 0.00 | nan | 0.00 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 137.26 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 137.22 | 0.00 | 3.31 | Jan 10, 2029 | 4.71 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 137.22 | 0.00 | 9.14 | May 30, 2038 | 5.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 137.22 | 0.00 | 12.41 | Jun 15, 2047 | 4.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 137.21 | 0.00 | 7.59 | Apr 15, 2035 | 5.25 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 137.20 | 0.00 | 0.00 | nan | 0.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 137.20 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 137.16 | 0.00 | 11.07 | Mar 20, 2042 | 4.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 137.12 | 0.00 | 4.24 | Jan 15, 2030 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 137.12 | 0.00 | 1.34 | Sep 27, 2026 | 2.75 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 137.12 | 0.00 | 1.86 | May 13, 2027 | 5.00 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 137.09 | 0.00 | 0.00 | nan | 0.00 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.08 | 0.00 | 4.91 | Mar 01, 2046 | 4.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 137.02 | 0.00 | 5.92 | Jan 15, 2032 | 2.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 136.98 | 0.00 | 12.76 | Apr 15, 2047 | 4.25 |
5301 | TOKAI CARBON LTD | Materials | Equity | 136.97 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 136.94 | 0.00 | 2.48 | Jan 22, 2028 | 5.25 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 136.93 | 0.00 | 10.96 | Apr 01, 2044 | 5.30 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 136.89 | 0.00 | 5.90 | Sep 15, 2032 | 5.15 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 136.87 | 0.00 | 18.27 | Sep 01, 2060 | 2.45 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 136.87 | 0.00 | 10.94 | Oct 01, 2043 | 5.45 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.86 | 0.00 | 5.98 | Oct 01, 2046 | 3.50 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.86 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 136.85 | 0.00 | 0.00 | nan | 0.00 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 136.85 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 136.84 | 0.00 | 3.05 | Sep 20, 2028 | 5.40 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 136.84 | 0.00 | 4.43 | Jun 01, 2030 | 4.65 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 136.82 | 0.00 | 6.67 | May 15, 2034 | 6.15 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 136.81 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 136.81 | 0.00 | 13.25 | Jul 05, 2054 | 5.65 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 136.76 | 0.00 | 5.43 | Jun 07, 2031 | 2.67 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 136.76 | 0.00 | 5.68 | Nov 23, 2031 | 3.13 |
STT | STATE STREET CORP | Banking | Fixed Income | 136.76 | 0.00 | 6.48 | Nov 21, 2034 | 6.12 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 136.76 | 0.00 | 6.82 | Jan 31, 2034 | 5.20 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 136.75 | 0.00 | 0.92 | Jun 02, 2026 | 4.25 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 136.73 | 0.00 | 0.00 | nan | 0.00 |
2330 | ADVANCED PETROCHEMICAL | Materials | Equity | 136.73 | 0.00 | 0.00 | nan | 0.00 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 136.72 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 136.69 | 0.00 | 4.86 | Aug 15, 2030 | 2.05 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 136.69 | 0.00 | 9.60 | May 27, 2041 | 6.50 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 136.65 | 0.00 | 4.03 | Oct 28, 2029 | 3.75 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 136.64 | 0.00 | 11.84 | May 15, 2049 | 5.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 136.63 | 0.00 | 6.81 | Jan 15, 2034 | 5.00 |
FNAC1239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.63 | 0.00 | 4.15 | Aug 01, 2039 | 5.00 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 136.61 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 136.56 | 0.00 | 5.09 | Feb 15, 2031 | 3.40 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 136.56 | 0.00 | 6.94 | Mar 15, 2034 | 5.15 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 136.52 | 0.00 | 12.70 | Apr 01, 2049 | 5.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 136.50 | 0.00 | 4.74 | Jul 01, 2030 | 2.10 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 136.50 | 0.00 | 5.42 | Mar 15, 2031 | 1.75 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 136.49 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 136.47 | 0.00 | 2.10 | Jul 15, 2027 | 1.80 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 136.47 | 0.00 | 2.71 | May 07, 2028 | 4.13 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 136.46 | 0.00 | 13.66 | Dec 15, 2054 | 5.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 136.43 | 0.00 | 6.47 | Jul 13, 2033 | 5.12 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 136.40 | 0.00 | 10.39 | Feb 15, 2042 | 5.70 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.40 | 0.00 | 6.87 | Apr 01, 2052 | 2.50 |
FNCB2979 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 136.40 | 0.00 | 4.07 | Feb 01, 2037 | 2.50 |
LIVN | LIVANOVA PLC | Health Care | Equity | 136.40 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 136.40 | 0.00 | 15.37 | Dec 21, 2051 | 2.80 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 136.39 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 136.37 | 0.00 | 6.84 | Jan 15, 2055 | 6.30 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 136.37 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Technology | Fixed Income | 136.37 | 0.00 | 2.11 | Jul 15, 2027 | 1.35 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 136.37 | 0.00 | 2.68 | Apr 03, 2028 | 4.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 136.37 | 0.00 | 2.46 | Jan 15, 2028 | 3.65 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 136.37 | 0.00 | 2.50 | Feb 15, 2028 | 5.63 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 136.37 | 0.00 | 3.14 | Dec 01, 2028 | 4.25 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 136.29 | 0.00 | 13.67 | Apr 01, 2051 | 3.63 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 136.28 | 0.00 | 1.80 | Apr 01, 2027 | 3.45 |
HUM | HUMANA INC | Insurance | Fixed Income | 136.28 | 0.00 | 3.10 | Dec 01, 2028 | 5.75 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 136.25 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 136.24 | 0.00 | 5.73 | May 15, 2032 | 4.70 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 136.24 | 0.00 | 5.03 | Sep 15, 2030 | 1.45 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 136.24 | 0.00 | 5.28 | Apr 06, 2031 | 3.00 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 136.19 | 0.00 | 3.27 | Jan 15, 2029 | 4.30 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 136.19 | 0.00 | 2.02 | Jul 06, 2027 | 4.25 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 136.17 | 0.00 | 10.70 | Sep 15, 2041 | 4.88 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 136.17 | 0.00 | 6.95 | Jun 25, 2034 | 5.38 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 136.17 | 0.00 | 4.45 | Jun 15, 2030 | 5.00 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 136.17 | 0.00 | 6.62 | Dec 01, 2045 | 3.50 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.17 | 0.00 | 4.91 | Sep 01, 2046 | 4.00 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 136.17 | 0.00 | 3.63 | Dec 01, 2035 | 2.50 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 136.14 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 136.11 | 0.00 | 14.40 | Jun 15, 2050 | 3.10 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 136.11 | 0.00 | 12.53 | Feb 15, 2055 | 5.90 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 136.11 | 0.00 | 5.92 | Jan 15, 2032 | 2.65 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 136.10 | 0.00 | 0.00 | nan | 0.00 |
MSINS | MITSUI SUMITOMO INSURANCE CO LTD 144A | Insurance | Fixed Income | 136.09 | 0.00 | 3.32 | Dec 31, 2079 | 4.95 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 136.09 | 0.00 | 3.60 | May 01, 2029 | 3.70 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 136.09 | 0.00 | 1.29 | Oct 01, 2026 | 3.55 |
SRE | SEMPRA | Natural Gas | Fixed Income | 136.09 | 0.00 | 3.55 | Apr 01, 2029 | 3.70 |
USB | US BANCORP | Banking | Fixed Income | 136.09 | 0.00 | 3.85 | Jul 30, 2029 | 3.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 136.09 | 0.00 | 1.80 | Apr 03, 2027 | 4.88 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 136.07 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 136.06 | 0.00 | 8.28 | Jun 01, 2037 | 6.38 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 136.04 | 0.00 | 6.86 | Feb 15, 2034 | 5.13 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 136.02 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 136.00 | 0.00 | 3.15 | Dec 01, 2028 | 4.15 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 136.00 | 0.00 | 11.53 | Mar 01, 2048 | 5.30 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finance Companies | Fixed Income | 136.00 | 0.00 | 4.25 | May 06, 2030 | 6.25 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 136.00 | 0.00 | 3.05 | Sep 26, 2028 | 4.10 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 136.00 | 0.00 | 2.66 | Apr 01, 2028 | 3.80 |
NXPI | NXP BV | Technology | Fixed Income | 136.00 | 0.00 | 1.88 | May 01, 2027 | 3.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 136.00 | 0.00 | 0.98 | May 15, 2026 | 2.50 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 136.00 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 135.98 | 0.00 | 4.47 | May 15, 2030 | 3.10 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 135.98 | 0.00 | 6.46 | Sep 15, 2033 | 5.95 |
BANF | BANCFIRST CORP | Financials | Equity | 135.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.95 | 0.00 | 6.74 | May 01, 2052 | 3.00 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 135.95 | 0.00 | 3.03 | Dec 01, 2034 | 3.50 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.95 | 0.00 | 6.39 | Jul 01, 2049 | 3.50 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.95 | 0.00 | 4.46 | Nov 20, 2049 | 5.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 135.94 | 0.00 | 10.86 | Jun 24, 2044 | 5.75 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 135.91 | 0.00 | 1.92 | Jun 15, 2027 | 3.43 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 135.91 | 0.00 | 2.73 | May 18, 2028 | 4.35 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 135.91 | 0.00 | 1.73 | Mar 30, 2027 | 4.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 135.91 | 0.00 | 3.72 | Sep 15, 2029 | 7.50 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 135.90 | 0.00 | 0.00 | nan | 0.00 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 135.90 | 0.00 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 135.85 | 0.00 | 7.37 | Oct 15, 2034 | 4.95 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 135.85 | 0.00 | 4.81 | Apr 01, 2031 | 7.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 135.85 | 0.00 | 5.83 | May 20, 2032 | 4.25 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 135.82 | 0.00 | 12.49 | Dec 01, 2047 | 3.95 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 135.82 | 0.00 | 11.64 | May 15, 2043 | 3.95 |
5741 | UACJ CORP | Materials | Equity | 135.81 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 135.78 | 0.00 | 6.44 | Sep 12, 2033 | 5.90 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 135.78 | 0.00 | 0.00 | nan | 0.00 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 135.75 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 135.72 | 0.00 | 1.49 | Dec 02, 2026 | 3.38 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 135.72 | 0.00 | 3.99 | Oct 01, 2029 | 3.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 135.72 | 0.00 | 5.46 | Jul 09, 2032 | 2.26 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 135.72 | 0.00 | 6.13 | Jun 01, 2047 | 4.00 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.72 | 0.00 | 5.51 | Aug 01, 2047 | 4.00 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.72 | 0.00 | 6.55 | Dec 20, 2047 | 3.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 135.71 | 0.00 | 7.65 | Apr 30, 2036 | 6.88 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 135.66 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 135.65 | 0.00 | 13.44 | Jul 15, 2049 | 4.15 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 135.65 | 0.00 | 7.16 | Jan 15, 2035 | 5.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 135.63 | 0.00 | 3.32 | Feb 15, 2029 | 4.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 135.63 | 0.00 | 3.34 | Feb 07, 2029 | 4.85 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 135.63 | 0.00 | 3.38 | Feb 16, 2029 | 4.55 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 135.63 | 0.00 | 3.83 | Jul 02, 2029 | 2.76 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 135.59 | 0.00 | 13.23 | Jul 01, 2050 | 4.15 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 135.59 | 0.00 | 13.19 | Jan 15, 2052 | 4.10 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 135.59 | 0.00 | 9.71 | Jun 01, 2039 | 5.20 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 135.58 | 0.00 | 6.98 | Apr 02, 2034 | 5.15 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 135.54 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 135.53 | 0.00 | 13.25 | Dec 01, 2047 | 3.70 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 135.53 | 0.00 | 2.31 | Nov 13, 2027 | 3.20 |
BGC | BGC GROUP INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 135.53 | 0.00 | 4.17 | Apr 02, 2030 | 6.15 |
SW | WRKCO INC | Basic Industry | Fixed Income | 135.53 | 0.00 | 2.19 | Sep 15, 2027 | 3.38 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 135.52 | 0.00 | 6.17 | May 15, 2033 | 5.65 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 135.52 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 135.50 | 0.00 | 0.00 | nan | 0.00 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 135.49 | 0.00 | 4.18 | Jan 01, 2038 | 3.50 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 135.45 | 0.00 | 6.90 | Jun 01, 2034 | 5.45 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 135.45 | 0.00 | 4.66 | Jun 01, 2030 | 2.10 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 135.42 | 0.00 | 8.37 | Oct 15, 2037 | 6.85 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 135.42 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 135.39 | 0.00 | 6.79 | Feb 15, 2034 | 5.45 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 135.36 | 0.00 | 11.92 | Apr 30, 2044 | 4.88 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 135.35 | 0.00 | 3.14 | Nov 01, 2028 | 3.95 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 135.32 | 0.00 | 5.73 | May 20, 2032 | 4.75 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 135.30 | 0.00 | 15.38 | Jul 15, 2097 | 7.20 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 135.30 | 0.00 | 11.76 | Mar 15, 2045 | 4.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 135.30 | 0.00 | 11.58 | Nov 08, 2043 | 4.80 |
TIGR | UP FINTECH HOLDING ADR CLASS A LTD | Financials | Equity | 135.30 | 0.00 | 0.00 | nan | 0.00 |
ZFCVINDIA | ZF COMMERCIAL VEHICLE CONTROL SYST | Consumer Discretionary | Equity | 135.30 | 0.00 | 0.00 | nan | 0.00 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 135.30 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 135.26 | 0.00 | 4.50 | May 01, 2030 | 3.20 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 135.26 | 0.00 | 5.53 | Dec 01, 2048 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 135.24 | 0.00 | 15.45 | Feb 15, 2060 | 3.10 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 135.24 | 0.00 | 13.77 | Jul 15, 2050 | 3.80 |
NUF | NUFARM LTD | Materials | Equity | 135.22 | 0.00 | 0.00 | nan | 0.00 |
NSP | INSPERITY INC | Industrials | Equity | 135.19 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 135.18 | 0.00 | 13.21 | Mar 30, 2048 | 3.95 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 135.18 | 0.00 | 9.38 | Dec 01, 2039 | 6.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 135.16 | 0.00 | 3.56 | Apr 18, 2029 | 3.75 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 135.16 | 0.00 | 2.34 | Dec 01, 2027 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 135.16 | 0.00 | 1.59 | Feb 01, 2027 | 4.88 |
C | CITIGROUP INC | Banking | Fixed Income | 135.13 | 0.00 | 8.02 | Aug 25, 2036 | 6.13 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 135.13 | 0.00 | 5.36 | Mar 09, 2031 | 2.15 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 135.06 | 0.00 | 0.96 | May 15, 2026 | 3.35 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 135.06 | 0.00 | 5.55 | Sep 01, 2031 | 3.10 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 135.06 | 0.00 | 0.00 | nan | 0.00 |
FRSD0857 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.04 | 0.00 | 6.41 | Jan 01, 2052 | 2.50 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 135.04 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 135.00 | 0.00 | 6.14 | Oct 01, 2032 | 4.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 135.00 | 0.00 | 7.21 | Aug 01, 2034 | 4.85 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 134.97 | 0.00 | 2.67 | Apr 15, 2028 | 6.63 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 134.97 | 0.00 | 4.02 | Sep 19, 2029 | 2.60 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 134.95 | 0.00 | 12.11 | Nov 10, 2047 | 4.70 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 134.95 | 0.00 | 12.72 | Apr 28, 2045 | 4.10 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 134.95 | 0.00 | 0.00 | nan | 0.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 134.95 | 0.00 | 0.00 | nan | 0.00 |
WLN | WORLDLINE SA | Financials | Equity | 134.93 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 134.88 | 0.00 | 2.59 | Mar 29, 2028 | 4.38 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 134.88 | 0.00 | 4.63 | Apr 29, 2030 | 2.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 134.88 | 0.00 | 3.94 | Oct 16, 2029 | 5.09 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 134.88 | 0.00 | 4.55 | Mar 31, 2030 | 2.05 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 134.87 | 0.00 | 7.23 | Jan 13, 2035 | 5.63 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 134.87 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 134.84 | 0.00 | 11.13 | Jun 15, 2044 | 4.70 |
FRSD3103 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.81 | 0.00 | 6.09 | May 01, 2051 | 3.50 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 134.81 | 0.00 | 4.46 | Jun 20, 2039 | 5.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 134.80 | 0.00 | 7.35 | Mar 15, 2035 | 5.65 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 134.80 | 0.00 | 5.59 | Mar 25, 2032 | 5.65 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 134.78 | 0.00 | 2.27 | Oct 27, 2027 | 3.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 134.78 | 0.00 | 1.44 | Dec 15, 2026 | 3.85 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 134.78 | 0.00 | 3.60 | Jun 15, 2029 | 4.45 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 134.78 | 0.00 | 3.63 | Jul 01, 2029 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 134.78 | 0.00 | 3.45 | Jan 14, 2029 | 2.47 |
TBBK | BANCORP INC | Financials | Equity | 134.76 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 134.74 | 0.00 | 4.30 | May 15, 2030 | 4.63 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 134.74 | 0.00 | 7.57 | Mar 01, 2035 | 4.85 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 134.72 | 0.00 | 12.22 | Oct 15, 2044 | 4.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 134.72 | 0.00 | 13.58 | Jun 15, 2055 | 5.25 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 134.67 | 0.00 | 7.44 | Mar 15, 2035 | 5.35 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 134.67 | 0.00 | 5.90 | Apr 14, 2032 | 4.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 134.66 | 0.00 | 10.95 | Nov 01, 2042 | 4.35 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 134.66 | 0.00 | 13.31 | May 15, 2053 | 5.15 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 134.64 | 0.00 | 0.00 | nan | 0.00 |
6395 | TADANO LTD | Industrials | Equity | 134.64 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 134.60 | 0.00 | 14.25 | Nov 01, 2052 | 4.05 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 134.60 | 0.00 | 12.36 | Oct 01, 2054 | 6.18 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 134.60 | 0.00 | 2.34 | Jan 13, 2028 | 7.40 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 134.60 | 0.00 | 1.01 | Jul 01, 2026 | 4.65 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 134.59 | 0.00 | 0.00 | nan | 0.00 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 134.58 | 0.00 | 4.08 | Jun 01, 2036 | 2.00 |
FNFM5247 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.58 | 0.00 | 5.91 | Jan 01, 2050 | 4.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 134.54 | 0.00 | 7.37 | Sep 11, 2034 | 4.63 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 134.50 | 0.00 | 2.77 | May 15, 2028 | 4.60 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 134.50 | 0.00 | 0.93 | May 18, 2026 | 5.15 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 134.50 | 0.00 | 1.03 | Jun 01, 2026 | 1.55 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 134.50 | 0.00 | 1.64 | Jan 15, 2027 | 1.38 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 134.49 | 0.00 | 11.35 | Feb 15, 2055 | 6.75 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 134.49 | 0.00 | 11.51 | May 15, 2046 | 5.15 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 134.49 | 0.00 | 9.26 | Mar 15, 2040 | 6.20 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 134.49 | 0.00 | 9.43 | Jan 19, 2038 | 3.92 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 134.43 | 0.00 | 9.17 | Sep 01, 2039 | 6.50 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 134.41 | 0.00 | 3.49 | Jun 04, 2029 | 6.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 134.41 | 0.00 | 1.31 | Oct 01, 2026 | 3.20 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 134.41 | 0.00 | 2.59 | May 17, 2028 | 7.23 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 134.41 | 0.00 | 1.71 | Apr 01, 2027 | 4.20 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 134.41 | 0.00 | 4.99 | Jan 15, 2031 | 3.50 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 134.37 | 0.00 | 7.96 | Oct 01, 2036 | 6.65 |
AON | AON CORP | Insurance | Fixed Income | 134.35 | 0.00 | 5.81 | Dec 02, 2031 | 2.60 |
FRSD8454 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.35 | 0.00 | 3.29 | Aug 01, 2054 | 6.00 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 134.35 | 0.00 | 2.63 | Mar 01, 2032 | 2.50 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 134.35 | 0.00 | 3.80 | Jan 01, 2036 | 2.00 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 134.35 | 0.00 | 0.00 | nan | 0.00 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 134.35 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 134.32 | 0.00 | 2.95 | Aug 14, 2028 | 3.95 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 134.32 | 0.00 | 4.36 | Feb 10, 2030 | 2.63 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 134.31 | 0.00 | 11.87 | Aug 01, 2045 | 4.80 |
TOWN | TOWNEBANK | Financials | Equity | 134.26 | 0.00 | 0.00 | nan | 0.00 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 134.24 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 134.22 | 0.00 | 1.87 | Jun 01, 2027 | 3.75 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 134.22 | 0.00 | 2.40 | Jan 15, 2083 | 7.38 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 134.22 | 0.00 | 1.73 | Mar 15, 2027 | 3.15 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 134.22 | 0.00 | 0.92 | May 15, 2026 | 4.45 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 134.22 | 0.00 | 2.26 | Oct 01, 2027 | 4.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 134.22 | 0.00 | 6.83 | Apr 10, 2034 | 5.88 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 134.22 | 0.00 | 7.15 | Dec 01, 2034 | 5.32 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 134.22 | 0.00 | 6.24 | Mar 21, 2033 | 5.50 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 134.22 | 0.00 | 7.11 | Jul 17, 2034 | 5.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 134.20 | 0.00 | 10.14 | Mar 15, 2039 | 3.88 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 134.20 | 0.00 | 7.75 | Jan 15, 2036 | 6.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 134.15 | 0.00 | 7.69 | May 15, 2035 | 5.15 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 134.15 | 0.00 | 6.82 | Mar 22, 2034 | 5.60 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 134.14 | 0.00 | 13.42 | Jan 25, 2050 | 3.80 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 134.13 | 0.00 | 1.24 | Aug 15, 2026 | 1.30 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 134.13 | 0.00 | 3.76 | Aug 01, 2035 | 2.50 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.13 | 0.00 | 6.19 | Oct 01, 2044 | 3.50 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 134.09 | 0.00 | 6.82 | May 15, 2034 | 5.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 134.09 | 0.00 | 5.35 | Dec 15, 2031 | 5.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 134.08 | 0.00 | 13.45 | Apr 15, 2054 | 5.55 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 134.06 | 0.00 | 0.00 | nan | 0.00 |
4041 | NIPPON SODA LTD | Materials | Equity | 134.06 | 0.00 | 0.00 | nan | 0.00 |
TRST | TRUSTPILOT GROUP PLC | Communication | Equity | 134.06 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 134.02 | 0.00 | 7.53 | Mar 01, 2035 | 5.05 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 133.96 | 0.00 | 6.51 | Sep 30, 2032 | 2.64 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 133.96 | 0.00 | 7.58 | Oct 24, 2034 | 4.55 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 133.94 | 0.00 | 1.38 | Nov 15, 2026 | 3.38 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 133.91 | 0.00 | 11.05 | Apr 27, 2042 | 4.63 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.90 | 0.00 | 6.16 | Jul 20, 2046 | 3.50 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 133.88 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 133.85 | 0.00 | 4.11 | Mar 10, 2035 | 5.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 133.85 | 0.00 | 1.73 | Feb 27, 2027 | 3.25 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 133.85 | 0.00 | 2.25 | Sep 30, 2027 | 4.13 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 133.76 | 0.00 | 1.30 | Sep 16, 2026 | 2.63 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 133.76 | 0.00 | 1.84 | Apr 22, 2027 | 3.63 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 133.76 | 0.00 | 3.31 | Feb 01, 2029 | 4.25 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 133.76 | 0.00 | 3.17 | Dec 15, 2028 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 133.76 | 0.00 | 4.36 | Feb 05, 2030 | 2.40 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 133.76 | 0.00 | 5.57 | Nov 15, 2031 | 3.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 133.73 | 0.00 | 15.72 | Oct 21, 2051 | 2.75 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 133.70 | 0.00 | 7.59 | Mar 15, 2035 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 133.70 | 0.00 | 5.60 | Apr 04, 2032 | 5.63 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 133.70 | 0.00 | 4.81 | Aug 15, 2030 | 2.29 |
SW | WRKCO INC | Basic Industry | Fixed Income | 133.70 | 0.00 | 5.86 | Jun 01, 2032 | 4.20 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 133.67 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.67 | 0.00 | 6.07 | Feb 01, 2052 | 4.00 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 133.67 | 0.00 | 2.34 | Jan 01, 2033 | 2.50 |
ANGINC | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 133.63 | 0.00 | 5.54 | Jun 13, 2032 | 6.14 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 133.63 | 0.00 | 6.38 | Apr 01, 2033 | 4.95 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 133.62 | 0.00 | 12.82 | Aug 03, 2050 | 4.03 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 133.62 | 0.00 | 8.11 | Aug 26, 2036 | 5.95 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 133.57 | 0.00 | 1.63 | Jan 15, 2027 | 1.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 133.57 | 0.00 | 1.70 | Feb 23, 2027 | 4.75 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 133.57 | 0.00 | 1.22 | Aug 15, 2026 | 2.30 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 133.57 | 0.00 | 2.71 | May 15, 2028 | 4.45 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 133.57 | 0.00 | 1.16 | Jul 16, 2026 | 0.88 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 133.57 | 0.00 | 1.60 | Jan 16, 2027 | 5.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 133.57 | 0.00 | 3.45 | Mar 01, 2029 | 3.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 133.57 | 0.00 | 6.87 | Feb 15, 2034 | 5.13 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 133.55 | 0.00 | 0.00 | nan | 0.00 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 133.52 | 0.00 | 0.00 | nan | 0.00 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 133.50 | 0.00 | 6.41 | Feb 24, 2033 | 4.63 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 133.50 | 0.00 | 7.40 | Jan 15, 2035 | 5.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 133.48 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 133.47 | 0.00 | 1.44 | Dec 15, 2026 | 4.01 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 133.47 | 0.00 | 2.28 | Nov 15, 2027 | 3.45 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 133.47 | 0.00 | 1.47 | Nov 15, 2026 | 1.75 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 133.47 | 0.00 | 1.52 | Dec 08, 2026 | 2.14 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 133.47 | 0.00 | 3.02 | Sep 15, 2028 | 4.10 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.45 | 0.00 | 6.99 | Sep 01, 2051 | 2.00 |
FNCB9200 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.45 | 0.00 | 5.77 | Sep 01, 2054 | 4.50 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.45 | 0.00 | 5.91 | Dec 01, 2049 | 4.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 133.44 | 0.00 | 12.94 | Nov 21, 2046 | 3.80 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 133.44 | 0.00 | 6.93 | May 17, 2034 | 5.20 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 133.44 | 0.00 | 7.22 | Nov 15, 2034 | 5.20 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 133.38 | 0.00 | 1.28 | Sep 15, 2026 | 2.88 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 133.38 | 0.00 | 3.51 | Mar 19, 2029 | 3.88 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 133.38 | 0.00 | 2.52 | Mar 01, 2028 | 5.65 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 133.32 | 0.00 | 11.27 | Mar 11, 2041 | 3.31 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 133.32 | 0.00 | 16.89 | Sep 16, 2062 | 2.97 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 133.31 | 0.00 | 6.72 | Jan 18, 2034 | 5.38 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 133.31 | 0.00 | 6.90 | Feb 15, 2034 | 5.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 133.29 | 0.00 | 4.36 | Apr 01, 2030 | 3.63 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 133.28 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 133.27 | 0.00 | 13.51 | Mar 01, 2049 | 3.99 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 133.26 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 133.19 | 0.00 | 4.10 | Jan 08, 2030 | 4.80 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 133.19 | 0.00 | 3.45 | Mar 15, 2029 | 4.40 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 133.19 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 133.11 | 0.00 | 4.06 | Jun 01, 2030 | 3.46 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 133.11 | 0.00 | 5.83 | Oct 14, 2031 | 2.25 |
AON | AON CORP | Insurance | Fixed Income | 133.10 | 0.00 | 1.93 | May 28, 2027 | 2.85 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 133.10 | 0.00 | 2.72 | Apr 12, 2028 | 4.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 133.09 | 0.00 | 7.66 | Jul 15, 2035 | 5.00 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 133.05 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 133.01 | 0.00 | 3.35 | Mar 01, 2029 | 6.63 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.99 | 0.00 | 7.04 | Oct 01, 2050 | 2.00 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.99 | 0.00 | 5.21 | Mar 20, 2044 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 132.98 | 0.00 | 8.61 | Jan 15, 2038 | 6.45 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 132.98 | 0.00 | 10.94 | Nov 15, 2040 | 3.27 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 132.98 | 0.00 | 7.66 | Jun 01, 2035 | 5.10 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 132.95 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 132.92 | 0.00 | 5.34 | Nov 19, 2031 | 5.13 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 132.91 | 0.00 | 1.34 | Oct 01, 2026 | 5.30 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 132.91 | 0.00 | 1.81 | May 20, 2027 | 5.70 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 132.90 | 0.00 | 0.00 | nan | 0.00 |
NAN | NANOSONICS LTD | Health Care | Equity | 132.90 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 132.86 | 0.00 | 8.28 | Jun 15, 2037 | 6.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 132.86 | 0.00 | 11.72 | Nov 01, 2042 | 3.85 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 132.85 | 0.00 | 5.14 | Nov 01, 2031 | 8.00 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 132.85 | 0.00 | 6.24 | Jul 15, 2033 | 6.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 132.85 | 0.00 | 7.56 | Jan 15, 2035 | 4.55 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 132.85 | 0.00 | 7.31 | Mar 11, 2035 | 5.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 132.82 | 0.00 | 3.08 | Nov 01, 2028 | 6.25 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 132.82 | 0.00 | 3.96 | Sep 30, 2029 | 4.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 132.82 | 0.00 | 4.19 | Jan 15, 2030 | 3.40 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 132.80 | 0.00 | 8.72 | Jan 15, 2038 | 6.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 132.79 | 0.00 | 6.90 | Mar 01, 2034 | 5.20 |
UDR | UDR INC MTN | Reits | Fixed Income | 132.79 | 0.00 | 5.54 | Aug 15, 2031 | 3.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 132.73 | 0.00 | 1.67 | Mar 15, 2027 | 3.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 132.73 | 0.00 | 2.33 | Nov 29, 2027 | 5.25 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 132.72 | 0.00 | 7.54 | Apr 15, 2035 | 5.25 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 132.72 | 0.00 | 5.88 | Mar 01, 2032 | 3.45 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 132.69 | 0.00 | 9.28 | Nov 15, 2039 | 6.45 |
WAFD | WAFD INC | Financials | Equity | 132.69 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 132.63 | 0.00 | 12.74 | Nov 01, 2046 | 4.20 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 132.63 | 0.00 | 11.49 | Feb 01, 2044 | 4.66 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 132.63 | 0.00 | 3.17 | Jan 17, 2029 | 5.65 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 132.63 | 0.00 | 2.19 | Sep 15, 2027 | 3.50 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 132.54 | 0.00 | 1.22 | Aug 18, 2026 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 132.54 | 0.00 | 3.60 | Mar 15, 2029 | 2.40 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.54 | 0.00 | 5.29 | Apr 01, 2050 | 4.50 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 132.54 | 0.00 | 6.83 | May 01, 2045 | 3.00 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 132.54 | 0.00 | 6.62 | May 01, 2048 | 3.50 |
CSX | CSX CORP | Transportation | Fixed Income | 132.51 | 0.00 | 14.25 | Sep 15, 2049 | 3.35 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 132.51 | 0.00 | 12.96 | Aug 15, 2047 | 4.10 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 132.45 | 0.00 | 2.73 | Mar 24, 2028 | 2.50 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 132.45 | 0.00 | 1.73 | Mar 14, 2028 | 5.55 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 132.45 | 0.00 | 1.64 | Jan 27, 2027 | 3.30 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 132.45 | 0.00 | 1.81 | Mar 27, 2027 | 3.38 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 132.45 | 0.00 | 2.00 | Jul 06, 2027 | 5.39 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 132.45 | 0.00 | 1.89 | Jun 15, 2027 | 5.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 132.40 | 0.00 | 13.32 | May 15, 2052 | 4.63 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 132.35 | 0.00 | 3.56 | Jun 15, 2029 | 5.45 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 132.34 | 0.00 | 14.43 | Mar 15, 2052 | 3.30 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 132.34 | 0.00 | 13.71 | Sep 01, 2054 | 5.38 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 132.32 | 0.00 | 0.00 | nan | 0.00 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 132.32 | 0.00 | 0.00 | nan | 0.00 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 132.32 | 0.00 | 0.00 | nan | 0.00 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 132.31 | 0.00 | 6.62 | Dec 01, 2047 | 3.50 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 132.28 | 0.00 | 9.29 | Jan 30, 2044 | 6.95 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 132.27 | 0.00 | 4.44 | Jun 15, 2030 | 4.10 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 132.27 | 0.00 | 7.02 | Jun 13, 2034 | 5.10 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 132.26 | 0.00 | 2.39 | Dec 01, 2027 | 3.63 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 132.26 | 0.00 | 1.96 | Jun 21, 2028 | 4.10 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 132.22 | 0.00 | 13.00 | Mar 02, 2053 | 5.75 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 132.20 | 0.00 | 5.81 | Oct 15, 2031 | 2.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 132.20 | 0.00 | 6.29 | Jan 12, 2033 | 4.70 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 132.17 | 0.00 | 1.01 | Jun 15, 2026 | 4.25 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 132.17 | 0.00 | 2.97 | Sep 12, 2028 | 5.81 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 132.17 | 0.00 | 1.71 | Mar 23, 2027 | 3.75 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 132.16 | 0.00 | 12.46 | Dec 15, 2046 | 4.20 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 132.14 | 0.00 | 4.32 | Oct 01, 2050 | 4.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 132.14 | 0.00 | 6.29 | Feb 15, 2033 | 4.80 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 132.10 | 0.00 | 13.49 | Mar 15, 2052 | 4.25 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 132.07 | 0.00 | 3.47 | Jun 10, 2029 | 6.60 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 132.07 | 0.00 | 2.76 | May 08, 2028 | 5.40 |
CSX | CSX CORP | Transportation | Fixed Income | 132.05 | 0.00 | 10.26 | Apr 15, 2041 | 5.50 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 132.05 | 0.00 | 12.44 | Aug 15, 2047 | 4.40 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 132.05 | 0.00 | 10.94 | Apr 01, 2042 | 4.88 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 132.00 | 0.00 | 5.97 | Aug 01, 2032 | 4.50 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 132.00 | 0.00 | 5.76 | May 15, 2032 | 4.55 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 131.99 | 0.00 | 11.26 | May 15, 2040 | 2.70 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 131.99 | 0.00 | 12.61 | Mar 15, 2048 | 4.80 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 131.99 | 0.00 | 12.32 | Aug 15, 2052 | 5.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 131.99 | 0.00 | 13.42 | Mar 15, 2053 | 5.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 131.99 | 0.00 | 11.07 | Mar 15, 2042 | 4.38 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 131.98 | 0.00 | 1.12 | Aug 15, 2026 | 5.13 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 131.98 | 0.00 | 4.21 | Mar 15, 2030 | 4.85 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 131.94 | 0.00 | 7.68 | May 15, 2035 | 5.25 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 131.88 | 0.00 | 2.06 | Aug 11, 2032 | 5.55 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 131.88 | 0.00 | 3.42 | Mar 19, 2029 | 5.35 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 131.85 | 0.00 | 5.50 | Oct 01, 2048 | 4.50 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.85 | 0.00 | 4.67 | Jul 01, 2042 | 4.50 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.85 | 0.00 | 5.28 | Feb 01, 2043 | 3.00 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.85 | 0.00 | 6.16 | Jun 20, 2044 | 3.50 |
HPQ | HP INC | Technology | Fixed Income | 131.74 | 0.00 | 4.53 | Jun 17, 2030 | 3.40 |
LDOS | LEIDOS INC | Technology | Fixed Income | 131.74 | 0.00 | 7.40 | Mar 15, 2035 | 5.50 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 131.74 | 0.00 | 5.61 | Aug 15, 2031 | 2.63 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 131.73 | 0.00 | 0.00 | nan | 0.00 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 131.73 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 131.70 | 0.00 | 13.13 | Oct 24, 2051 | 2.83 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 131.70 | 0.00 | 1.60 | Jan 16, 2027 | 4.85 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 131.70 | 0.00 | 2.35 | Oct 15, 2027 | 1.38 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 131.68 | 0.00 | 5.90 | Jun 15, 2032 | 4.95 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.63 | 0.00 | 5.86 | Jun 01, 2046 | 3.50 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.63 | 0.00 | 4.46 | Feb 20, 2048 | 5.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 131.61 | 0.00 | 4.92 | Aug 15, 2030 | 1.65 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 131.61 | 0.00 | 7.59 | Jun 15, 2035 | 5.40 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 131.61 | 0.00 | 6.21 | Aug 15, 2033 | 7.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 131.60 | 0.00 | 1.77 | Apr 06, 2027 | 3.54 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 131.60 | 0.00 | 2.30 | Nov 02, 2027 | 3.88 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 131.60 | 0.00 | 1.34 | Oct 01, 2026 | 3.20 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 131.60 | 0.00 | 3.76 | Dec 01, 2029 | 3.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 131.58 | 0.00 | 12.23 | Nov 28, 2044 | 4.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 131.55 | 0.00 | 7.00 | Apr 03, 2034 | 5.11 |
MATSEL | PANASONIC HOLDINGS CORP 144A | Technology | Fixed Income | 131.55 | 0.00 | 7.05 | Jul 16, 2034 | 5.30 |
FORM | FORMFACTOR INC | Information Technology | Equity | 131.53 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 131.52 | 0.00 | 13.18 | Oct 15, 2053 | 6.25 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 131.52 | 0.00 | 13.05 | Aug 15, 2053 | 5.95 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 131.52 | 0.00 | 11.33 | Aug 15, 2043 | 4.65 |
VSEC | VSE CORP | Industrials | Equity | 131.52 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 131.51 | 0.00 | 4.00 | Jan 23, 2030 | 6.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 131.51 | 0.00 | 1.94 | May 25, 2027 | 2.90 |
AZZA3 | AZZAS SA | Consumer Discretionary | Equity | 131.50 | 0.00 | 0.00 | nan | 0.00 |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | Health Care | Equity | 131.49 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 131.48 | 0.00 | 6.79 | Oct 15, 2054 | 6.63 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 131.47 | 0.00 | 14.85 | Jan 15, 2051 | 2.95 |
4816 | TOEI ANIMATION LTD | Communication | Equity | 131.44 | 0.00 | 0.00 | nan | 0.00 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 131.44 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 131.44 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 131.42 | 0.00 | 2.01 | Jul 09, 2027 | 5.35 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 131.42 | 0.00 | 1.32 | Sep 14, 2026 | 1.15 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 131.42 | 0.00 | 4.30 | Apr 07, 2030 | 4.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 131.42 | 0.00 | 1.67 | Feb 10, 2027 | 3.00 |
SW | WRKCO INC | Basic Industry | Fixed Income | 131.42 | 0.00 | 2.76 | Jun 01, 2028 | 3.90 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 131.42 | 0.00 | 4.80 | Oct 01, 2030 | 3.50 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 131.42 | 0.00 | 5.35 | May 17, 2031 | 2.75 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 131.41 | 0.00 | 9.89 | Feb 14, 2042 | 5.75 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.40 | 0.00 | 5.42 | Jun 01, 2053 | 4.50 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.40 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.40 | 0.00 | 6.81 | Jan 01, 2048 | 3.50 |
VAL | VALARIS LTD | Energy | Equity | 131.38 | 0.00 | 0.00 | nan | 0.00 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 131.38 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 131.35 | 0.00 | 4.98 | Mar 12, 2031 | 4.75 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 131.35 | 0.00 | 7.21 | Apr 15, 2035 | 7.45 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 131.32 | 0.00 | 4.15 | Jan 29, 2030 | 4.20 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 131.32 | 0.00 | 2.22 | Aug 27, 2027 | 1.40 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 131.32 | 0.00 | 1.28 | Sep 09, 2026 | 4.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 131.32 | 0.00 | 2.87 | Aug 01, 2028 | 6.70 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 131.32 | 0.00 | 1.79 | Mar 15, 2027 | 1.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 131.29 | 0.00 | 8.49 | Aug 15, 2037 | 6.30 |
1560 | KINIK | Industrials | Equity | 131.27 | 0.00 | 0.00 | nan | 0.00 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 131.27 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 131.23 | 0.00 | 12.31 | Jun 17, 2054 | 6.35 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 131.22 | 0.00 | 6.52 | Oct 15, 2032 | 2.75 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 131.22 | 0.00 | 5.77 | Dec 01, 2031 | 2.80 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 131.18 | 0.00 | 11.26 | Sep 01, 2042 | 4.38 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.17 | 0.00 | 7.04 | Dec 01, 2050 | 2.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 131.16 | 0.00 | 5.99 | Jun 07, 2032 | 3.90 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 131.16 | 0.00 | 6.74 | May 06, 2034 | 6.50 |
KLAC | KLA CORP | Technology | Fixed Income | 131.16 | 0.00 | 6.94 | Feb 01, 2034 | 4.70 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 131.15 | 0.00 | 0.00 | nan | 0.00 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 131.15 | 0.00 | 0.00 | nan | 0.00 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 131.15 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 131.14 | 0.00 | 4.20 | Jan 30, 2030 | 3.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 131.14 | 0.00 | 4.17 | Dec 15, 2029 | 2.90 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 131.14 | 0.00 | 2.40 | Jan 12, 2028 | 5.63 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 131.09 | 0.00 | 6.61 | Sep 20, 2033 | 5.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 131.09 | 0.00 | 5.90 | Dec 15, 2031 | 2.38 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 131.04 | 0.00 | 3.45 | Apr 01, 2029 | 5.50 |
IOSP | INNOSPEC INC | Materials | Equity | 131.04 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 131.00 | 0.00 | 15.32 | Apr 01, 2059 | 4.20 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 131.00 | 0.00 | 14.15 | Feb 15, 2050 | 3.36 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 130.95 | 0.00 | 2.07 | Aug 01, 2027 | 3.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 130.95 | 0.00 | 3.54 | May 01, 2079 | 5.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 130.95 | 0.00 | 3.19 | Jan 15, 2029 | 6.35 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 130.94 | 0.00 | 13.13 | Aug 17, 2048 | 4.38 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 130.94 | 0.00 | 8.48 | Apr 01, 2037 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 130.94 | 0.00 | 13.53 | Jun 01, 2051 | 3.65 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 130.94 | 0.00 | 4.25 | Aug 01, 2036 | 2.50 |
KAR | OPENLANE INC | Industrials | Equity | 130.92 | 0.00 | 0.00 | nan | 0.00 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 130.91 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 130.88 | 0.00 | 13.55 | Mar 01, 2049 | 3.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 130.88 | 0.00 | 13.88 | May 01, 2050 | 3.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 130.86 | 0.00 | 1.05 | Jun 10, 2026 | 2.65 |
6727 | WACOM LTD | Information Technology | Equity | 130.86 | 0.00 | 0.00 | nan | 0.00 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 130.86 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 130.83 | 0.00 | 6.94 | Oct 04, 2034 | 6.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 130.83 | 0.00 | 7.36 | Mar 27, 2035 | 5.80 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 130.83 | 0.00 | 8.34 | Jun 01, 2037 | 6.10 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 130.83 | 0.00 | 13.61 | Sep 15, 2052 | 4.95 |
HWKN | HAWKINS INC | Materials | Equity | 130.81 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 130.77 | 0.00 | 7.32 | Mar 15, 2035 | 5.75 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 130.77 | 0.00 | 6.02 | Apr 01, 2032 | 3.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 130.76 | 0.00 | 2.50 | Feb 15, 2028 | 6.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 130.76 | 0.00 | 2.79 | Apr 06, 2028 | 1.90 |
PRK | PARK NATIONAL CORP | Financials | Equity | 130.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.72 | 0.00 | 3.50 | Oct 01, 2053 | 6.00 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.72 | 0.00 | 5.55 | Sep 01, 2048 | 4.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 130.71 | 0.00 | 13.66 | Mar 26, 2054 | 5.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 130.70 | 0.00 | 5.26 | Jan 13, 2031 | 1.80 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 130.70 | 0.00 | 6.77 | Apr 15, 2033 | 3.25 |
ADBE | ADOBE INC | Technology | Fixed Income | 130.67 | 0.00 | 1.75 | Apr 04, 2027 | 4.85 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 130.67 | 0.00 | 1.23 | Aug 12, 2026 | 1.50 |
LNC | LINCOLN FINANCIAL GLOBAL FUNDING 144A | Insurance | Fixed Income | 130.67 | 0.00 | 4.07 | Jan 13, 2030 | 5.30 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 130.67 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 130.65 | 0.00 | 11.43 | Jun 15, 2047 | 5.40 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 130.65 | 0.00 | 10.37 | Jun 15, 2042 | 5.60 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 130.60 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 130.59 | 0.00 | 13.20 | Mar 15, 2054 | 6.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 130.58 | 0.00 | 2.49 | Feb 04, 2028 | 4.88 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 130.58 | 0.00 | 3.04 | Dec 05, 2028 | 7.05 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 130.57 | 0.00 | 5.34 | Apr 15, 2031 | 2.75 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 130.57 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 130.57 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 130.54 | 0.00 | 11.87 | Mar 01, 2047 | 5.45 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 130.52 | 0.00 | 0.00 | nan | 0.00 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 130.49 | 0.00 | 6.70 | Apr 01, 2049 | 4.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 130.48 | 0.00 | 12.02 | Jul 01, 2052 | 6.25 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 130.44 | 0.00 | 5.51 | Jul 15, 2031 | 2.65 |
HPQ | HP INC | Technology | Fixed Income | 130.44 | 0.00 | 7.37 | Apr 25, 2035 | 6.10 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 130.43 | 0.00 | 0.00 | nan | 0.00 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 130.42 | 0.00 | 14.13 | Jun 01, 2050 | 3.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 130.42 | 0.00 | 12.52 | Nov 15, 2046 | 4.00 |
RXO | RXO INC | Industrials | Equity | 130.41 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 130.39 | 0.00 | 3.29 | Jan 15, 2029 | 4.80 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 130.36 | 0.00 | 8.50 | Mar 15, 2037 | 5.70 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 130.31 | 0.00 | 7.18 | Sep 13, 2034 | 5.15 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 130.31 | 0.00 | 6.22 | Sep 01, 2032 | 3.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 130.31 | 0.00 | 7.68 | May 01, 2035 | 5.10 |
DANA | DANA GAS | Energy | Equity | 130.31 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 130.30 | 0.00 | 11.97 | Nov 07, 2042 | 3.55 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 130.26 | 0.00 | 0.00 | nan | 0.00 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 130.26 | 0.00 | 5.53 | Sep 01, 2048 | 4.50 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.26 | 0.00 | 7.04 | Jan 01, 2051 | 2.00 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.26 | 0.00 | 6.55 | Jun 20, 2053 | 3.00 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 130.25 | 0.00 | 5.78 | Sep 24, 2031 | 2.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 130.25 | 0.00 | 10.07 | Apr 15, 2040 | 5.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 130.20 | 0.00 | 2.50 | Feb 15, 2028 | 4.25 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.19 | 0.00 | 11.71 | Dec 21, 2040 | 2.50 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 130.18 | 0.00 | 6.99 | Oct 01, 2034 | 6.15 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 130.18 | 0.00 | 6.33 | May 08, 2033 | 5.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 130.13 | 0.00 | 10.66 | Aug 15, 2042 | 5.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 130.12 | 0.00 | 6.42 | Apr 15, 2033 | 4.95 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 130.11 | 0.00 | 0.98 | May 10, 2026 | 1.40 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 130.11 | 0.00 | 3.57 | Mar 21, 2029 | 3.30 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 130.08 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 130.08 | 0.00 | 0.00 | nan | 0.00 |
HYP | HYPROP INVS LTD | Real Estate | Equity | 130.08 | 0.00 | 0.00 | nan | 0.00 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 130.08 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 130.07 | 0.00 | 8.46 | Jun 01, 2038 | 6.80 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.04 | 0.00 | 6.66 | Nov 01, 2051 | 2.50 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.04 | 0.00 | 6.05 | Apr 01, 2046 | 4.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 130.01 | 0.00 | 14.48 | May 15, 2055 | 5.25 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 130.01 | 0.00 | 1.85 | Apr 27, 2027 | 3.85 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 130.01 | 0.00 | 3.04 | Dec 01, 2028 | 6.88 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 130.01 | 0.00 | 3.52 | Apr 15, 2029 | 5.00 |
BKW | BRICKWORKS LTD | Materials | Equity | 129.99 | 0.00 | 0.00 | nan | 0.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 129.99 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 129.99 | 0.00 | 7.12 | Aug 15, 2034 | 5.30 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 129.96 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 129.92 | 0.00 | 3.08 | Nov 15, 2028 | 5.38 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 129.90 | 0.00 | 12.78 | Nov 15, 2052 | 5.95 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 129.84 | 0.00 | 9.07 | Jan 15, 2039 | 6.00 |
214150 | CLASSYS INC | Health Care | Equity | 129.84 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 129.83 | 0.00 | 1.32 | Sep 23, 2026 | 2.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 129.83 | 0.00 | 1.66 | Feb 07, 2027 | 4.40 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 129.81 | 0.00 | 6.62 | Jul 01, 2047 | 3.50 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.81 | 0.00 | 6.57 | Nov 01, 2046 | 3.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 129.81 | 0.00 | 3.58 | Sep 01, 2037 | 4.00 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.81 | 0.00 | 5.74 | May 20, 2046 | 4.00 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.81 | 0.00 | 5.74 | Nov 20, 2041 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 129.78 | 0.00 | 12.00 | Dec 01, 2045 | 4.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 129.78 | 0.00 | 12.66 | Jul 30, 2049 | 4.70 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 129.73 | 0.00 | 6.55 | Jan 15, 2034 | 6.25 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 129.73 | 0.00 | 6.07 | Jun 01, 2032 | 3.20 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 129.73 | 0.00 | 4.22 | Mar 17, 2030 | 5.15 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.73 | 0.00 | 3.45 | Jan 22, 2029 | 2.71 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 129.73 | 0.00 | 2.55 | Mar 15, 2028 | 4.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 129.72 | 0.00 | 12.86 | May 30, 2047 | 4.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 129.70 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 129.66 | 0.00 | 6.18 | Sep 01, 2032 | 3.85 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 129.66 | 0.00 | 5.34 | Apr 01, 2031 | 2.50 |
SW | WRKCO INC | Basic Industry | Fixed Income | 129.66 | 0.00 | 6.89 | Jun 15, 2033 | 3.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 129.64 | 0.00 | 3.86 | Aug 01, 2029 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 129.64 | 0.00 | 2.46 | Jan 07, 2028 | 4.65 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 129.64 | 0.00 | 4.20 | Mar 15, 2030 | 4.85 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 129.64 | 0.00 | 1.68 | Feb 01, 2027 | 1.65 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 129.64 | 0.00 | 1.60 | Feb 05, 2027 | 4.60 |
NXPI | NXP BV | Technology | Fixed Income | 129.64 | 0.00 | 1.89 | Jun 01, 2027 | 4.40 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.58 | 0.00 | 5.71 | Jul 01, 2045 | 3.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 129.53 | 0.00 | 6.96 | Jul 02, 2034 | 5.50 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 129.48 | 0.00 | 0.00 | nan | 0.00 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 129.47 | 0.00 | 4.68 | Jul 01, 2031 | 2.43 |
CNH | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 129.45 | 0.00 | 2.28 | Nov 15, 2027 | 3.85 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 129.45 | 0.00 | 2.51 | Feb 15, 2028 | 4.95 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 129.45 | 0.00 | 1.57 | Jan 30, 2027 | 5.75 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 129.45 | 0.00 | 3.52 | Apr 12, 2029 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 129.45 | 0.00 | 3.41 | Mar 01, 2029 | 4.20 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 129.40 | 0.00 | 7.52 | Mar 15, 2035 | 4.90 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 129.40 | 0.00 | 5.23 | Mar 15, 2031 | 2.95 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 129.36 | 0.00 | 2.72 | Apr 15, 2028 | 3.25 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 129.36 | 0.00 | 4.06 | Jan 13, 2030 | 5.40 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 129.36 | 0.00 | 1.03 | Jun 01, 2026 | 1.80 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 129.36 | 0.00 | 1.77 | Mar 25, 2027 | 4.95 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.35 | 0.00 | 6.79 | Feb 01, 2051 | 2.00 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.35 | 0.00 | 6.03 | Apr 01, 2052 | 3.50 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 129.35 | 0.00 | 3.37 | Mar 01, 2035 | 2.50 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.35 | 0.00 | 5.84 | Aug 20, 2050 | 4.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 129.34 | 0.00 | 5.65 | Aug 18, 2031 | 2.40 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 129.34 | 0.00 | 6.36 | Jun 30, 2033 | 5.40 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 129.27 | 0.00 | 6.04 | Aug 08, 2032 | 4.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 129.27 | 0.00 | 6.30 | Jan 15, 2033 | 4.40 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 129.27 | 0.00 | 1.25 | Aug 24, 2026 | 2.50 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 129.27 | 0.00 | 4.21 | Mar 22, 2030 | 5.00 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 129.25 | 0.00 | 0.00 | nan | 0.00 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 129.25 | 0.00 | 0.00 | nan | 0.00 |
128940 | HANMI PHARM LTD | Health Care | Equity | 129.25 | 0.00 | 0.00 | nan | 0.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 129.25 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 129.20 | 0.00 | 11.64 | Mar 15, 2045 | 4.90 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 129.17 | 0.00 | 2.96 | Jul 20, 2028 | 3.67 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 129.16 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 129.16 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 129.14 | 0.00 | 6.03 | Jan 15, 2033 | 5.40 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 129.14 | 0.00 | 5.98 | Jan 15, 2032 | 2.35 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.14 | 0.00 | 11.31 | Jun 15, 2044 | 5.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 129.14 | 0.00 | 10.19 | Aug 17, 2040 | 5.10 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.13 | 0.00 | 6.51 | Feb 01, 2051 | 2.00 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.13 | 0.00 | 6.44 | Jul 01, 2051 | 2.50 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.13 | 0.00 | 6.63 | Jul 01, 2051 | 2.50 |
ICAD | ICADE REIT SA | Real Estate | Equity | 129.12 | 0.00 | 0.00 | nan | 0.00 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 129.12 | 0.00 | 0.00 | nan | 0.00 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 129.12 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 129.12 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 129.12 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 129.08 | 0.00 | 4.66 | Jul 15, 2030 | 2.95 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 129.08 | 0.00 | 8.64 | Nov 30, 2037 | 6.15 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 129.08 | 0.00 | 13.23 | Apr 01, 2048 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 129.08 | 0.00 | 11.43 | Dec 01, 2045 | 5.30 |
IT | GARTNER INC 144A | Technology | Fixed Income | 129.08 | 0.00 | 1.99 | Jul 01, 2028 | 4.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 129.08 | 0.00 | 1.83 | Apr 07, 2027 | 3.25 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 129.03 | 0.00 | 11.92 | Jun 01, 2044 | 4.13 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 129.03 | 0.00 | 12.68 | Dec 15, 2047 | 4.25 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 129.01 | 0.00 | 6.49 | Apr 24, 2033 | 4.75 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 129.01 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.98 | 0.00 | 1.53 | Jan 15, 2027 | 4.88 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 128.97 | 0.00 | 13.37 | Feb 01, 2053 | 5.30 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 128.97 | 0.00 | 13.15 | Feb 01, 2054 | 5.63 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.90 | 0.00 | 5.80 | Dec 01, 2042 | 3.00 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.90 | 0.00 | 6.08 | Aug 20, 2052 | 3.50 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 128.89 | 0.00 | 2.08 | Aug 01, 2027 | 3.15 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 128.89 | 0.00 | 2.30 | Nov 01, 2027 | 4.63 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 128.89 | 0.00 | 3.35 | Feb 05, 2029 | 5.13 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 128.89 | 0.00 | 1.44 | Nov 15, 2026 | 2.40 |
3042 | TXC CORP | Information Technology | Equity | 128.89 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 128.80 | 0.00 | 3.28 | Feb 08, 2029 | 6.50 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 128.80 | 0.00 | 3.95 | Oct 15, 2029 | 4.55 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 128.80 | 0.00 | 3.49 | Mar 15, 2029 | 3.50 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 128.77 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 128.75 | 0.00 | 7.19 | Jan 13, 2035 | 5.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 128.74 | 0.00 | 13.26 | Mar 01, 2049 | 4.30 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 128.69 | 0.00 | 4.98 | Oct 14, 2030 | 2.38 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 128.68 | 0.00 | 12.15 | May 15, 2049 | 4.80 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.67 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.67 | 0.00 | 5.98 | Nov 01, 2046 | 3.50 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.67 | 0.00 | 7.04 | Dec 01, 2050 | 2.00 |
EVTC | EVERTEC INC | Financials | Equity | 128.65 | 0.00 | 0.00 | nan | 0.00 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 128.65 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 128.62 | 0.00 | 12.99 | Nov 15, 2047 | 3.90 |
BK | BANK OF NEW YORK MELLON/THE MTN | Banking | Fixed Income | 128.61 | 0.00 | 2.72 | Apr 20, 2029 | 4.73 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 128.61 | 0.00 | 1.93 | Jun 13, 2028 | 3.99 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 128.61 | 0.00 | 2.96 | Aug 20, 2028 | 3.90 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 128.56 | 0.00 | 14.53 | Jul 15, 2051 | 3.20 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 128.56 | 0.00 | 12.34 | May 15, 2052 | 5.63 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 128.53 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 128.52 | 0.00 | 4.07 | Jan 15, 2030 | 4.95 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 128.52 | 0.00 | 2.32 | Nov 03, 2027 | 2.90 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 128.52 | 0.00 | 1.81 | Apr 21, 2027 | 4.90 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 128.50 | 0.00 | 8.16 | Mar 01, 2038 | 8.25 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 128.50 | 0.00 | 10.33 | Sep 01, 2040 | 4.80 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 128.50 | 0.00 | 15.07 | Dec 01, 2051 | 2.85 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 128.49 | 0.00 | 6.51 | Jan 15, 2034 | 6.40 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 128.49 | 0.00 | 7.36 | Apr 01, 2035 | 5.80 |
GRAL | GRAIL INC | Health Care | Equity | 128.45 | 0.00 | 0.00 | nan | 0.00 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 128.45 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 128.44 | 0.00 | 12.69 | Dec 01, 2048 | 4.65 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 128.44 | 0.00 | 8.35 | May 15, 2037 | 5.95 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 128.44 | 0.00 | 12.92 | Sep 02, 2054 | 5.90 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 128.42 | 0.00 | 5.92 | Jun 01, 2032 | 3.92 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 128.42 | 0.00 | 5.48 | Jun 01, 2031 | 2.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 128.42 | 0.00 | 4.86 | Sep 15, 2030 | 2.65 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 128.42 | 0.00 | 1.04 | Jun 15, 2026 | 5.37 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 128.42 | 0.00 | 2.36 | Dec 15, 2027 | 4.60 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 128.36 | 0.00 | 5.76 | Sep 15, 2031 | 2.25 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 128.33 | 0.00 | 8.70 | Jan 15, 2038 | 6.05 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 128.33 | 0.00 | 4.52 | Mar 12, 2030 | 1.85 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 128.33 | 0.00 | 1.91 | Sep 01, 2029 | 5.25 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 128.33 | 0.00 | 3.07 | Nov 01, 2028 | 6.50 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 128.30 | 0.00 | 0.00 | nan | 0.00 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 128.30 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 128.27 | 0.00 | 12.51 | Mar 01, 2045 | 3.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 128.27 | 0.00 | 10.37 | Apr 01, 2040 | 4.13 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 128.27 | 0.00 | 9.25 | Jun 15, 2040 | 7.00 |
4443 | SANSAN INC | Information Technology | Equity | 128.25 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.23 | 0.00 | 4.35 | May 15, 2031 | 4.38 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 128.23 | 0.00 | 5.82 | Sep 15, 2031 | 1.90 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.22 | 0.00 | 4.89 | Mar 01, 2049 | 5.00 |
FNFM7936 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.22 | 0.00 | 4.08 | Jul 01, 2036 | 2.00 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 128.18 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 128.16 | 0.00 | 5.88 | Jun 01, 2032 | 4.15 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 128.15 | 0.00 | 16.03 | Feb 09, 2061 | 3.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 128.15 | 0.00 | 9.37 | Sep 15, 2039 | 6.13 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 128.14 | 0.00 | 1.03 | Jun 01, 2026 | 1.45 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 128.14 | 0.00 | 3.42 | Mar 01, 2029 | 4.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 128.14 | 0.00 | 1.34 | Oct 01, 2026 | 2.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 128.14 | 0.00 | 1.77 | Mar 15, 2027 | 2.50 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 128.14 | 0.00 | 2.50 | Jan 26, 2028 | 4.88 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 128.11 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 128.10 | 0.00 | 11.36 | May 02, 2043 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 128.10 | 0.00 | 14.51 | Oct 01, 2049 | 3.15 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 128.10 | 0.00 | 7.86 | May 02, 2036 | 6.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 128.10 | 0.00 | 13.74 | Mar 14, 2053 | 5.00 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 128.06 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 128.04 | 0.00 | 15.39 | Jan 22, 2114 | 6.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 128.04 | 0.00 | 11.73 | Aug 15, 2046 | 5.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 128.03 | 0.00 | 6.63 | Mar 01, 2034 | 6.40 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 127.99 | 0.00 | 6.37 | Nov 01, 2046 | 3.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 127.98 | 0.00 | 14.53 | May 01, 2050 | 3.15 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 127.98 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 127.96 | 0.00 | 3.73 | Jul 15, 2029 | 3.90 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 127.96 | 0.00 | 4.35 | Feb 01, 2030 | 2.45 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 127.95 | 0.00 | 0.00 | nan | 0.00 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 127.94 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 127.92 | 0.00 | 12.97 | Mar 01, 2048 | 4.30 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 127.92 | 0.00 | 10.42 | Jul 15, 2046 | 8.35 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 127.86 | 0.00 | 1.24 | Aug 28, 2026 | 5.55 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 127.84 | 0.00 | 4.49 | Jun 03, 2030 | 3.62 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 127.84 | 0.00 | 5.93 | Feb 01, 2032 | 2.85 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 127.82 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 127.82 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 127.77 | 0.00 | 6.14 | Mar 01, 2032 | 2.20 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 127.77 | 0.00 | 5.37 | Apr 15, 2031 | 2.55 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 127.75 | 0.00 | 13.19 | Mar 24, 2051 | 4.40 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 127.70 | 0.00 | 0.00 | nan | 0.00 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 127.70 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 127.68 | 0.00 | 1.76 | Mar 19, 2027 | 2.63 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 127.67 | 0.00 | 4.36 | May 01, 2030 | 4.40 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 127.66 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 127.64 | 0.00 | 7.44 | Sep 15, 2034 | 4.45 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 127.58 | 0.00 | 6.14 | Mar 15, 2032 | 2.35 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 127.58 | 0.00 | 3.84 | Oct 23, 2029 | 6.35 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 127.53 | 0.00 | 4.16 | Jan 01, 2030 | 2.50 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.53 | 0.00 | 5.42 | Nov 01, 2044 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 127.52 | 0.00 | 8.33 | Aug 15, 2037 | 6.95 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 127.49 | 0.00 | 2.46 | Jan 09, 2028 | 4.80 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 127.46 | 0.00 | 10.14 | Jun 15, 2041 | 5.85 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 127.46 | 0.00 | 14.46 | May 15, 2050 | 3.05 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 127.45 | 0.00 | 6.79 | Jun 17, 2034 | 6.00 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 127.40 | 0.00 | 8.51 | Dec 01, 2037 | 6.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 127.40 | 0.00 | 15.33 | Mar 10, 2052 | 2.95 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 127.39 | 0.00 | 2.65 | Apr 01, 2028 | 4.75 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 127.37 | 0.00 | 0.00 | nan | 0.00 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 127.35 | 0.00 | 0.00 | nan | 0.00 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 127.32 | 0.00 | 4.68 | Jul 01, 2030 | 2.55 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 127.31 | 0.00 | 3.37 | Sep 01, 2035 | 2.50 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.31 | 0.00 | 6.43 | Sep 01, 2049 | 3.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 127.30 | 0.00 | 3.03 | Sep 10, 2028 | 3.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 127.30 | 0.00 | 2.44 | Jan 05, 2028 | 3.85 |
JGS | JG SUMMIT HOLDINGS INC CLASS B | Industrials | Equity | 127.23 | 0.00 | 0.00 | nan | 0.00 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 127.23 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 127.22 | 0.00 | 14.23 | Aug 15, 2049 | 3.20 |
HPQ | HP INC | Technology | Fixed Income | 127.21 | 0.00 | 1.08 | Jun 17, 2026 | 1.45 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 127.21 | 0.00 | 2.73 | Jun 22, 2028 | 4.88 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 127.11 | 0.00 | 0.00 | nan | 0.00 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 127.11 | 0.00 | 0.00 | nan | 0.00 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 127.11 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 127.11 | 0.00 | 11.13 | Mar 14, 2046 | 5.93 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 127.11 | 0.00 | 12.57 | Jan 26, 2050 | 4.50 |
CRM | SALESFORCE INC | Technology | Fixed Income | 127.11 | 0.00 | 16.78 | Jul 15, 2061 | 3.05 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 127.11 | 0.00 | 1.73 | Mar 01, 2027 | 2.90 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 127.11 | 0.00 | 1.64 | Jan 14, 2027 | 1.15 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 127.11 | 0.00 | 3.62 | May 15, 2029 | 3.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 127.11 | 0.00 | 2.90 | Aug 15, 2028 | 4.75 |
8078 | HANWA LTD | Industrials | Equity | 127.08 | 0.00 | 0.00 | nan | 0.00 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.08 | 0.00 | 7.20 | Jun 01, 2050 | 3.00 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.08 | 0.00 | 5.42 | Apr 01, 2048 | 4.50 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.08 | 0.00 | 5.84 | May 20, 2050 | 4.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 127.06 | 0.00 | 5.32 | Feb 02, 2031 | 1.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 127.06 | 0.00 | 5.97 | Jan 12, 2032 | 2.45 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 127.05 | 0.00 | 7.87 | Feb 15, 2036 | 6.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 127.02 | 0.00 | 1.87 | May 23, 2027 | 4.30 |
EAST | EASTERN CO. | Consumer Staples | Equity | 126.99 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 126.99 | 0.00 | 5.84 | Dec 15, 2032 | 6.35 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 126.99 | 0.00 | 15.95 | Dec 01, 2096 | 7.13 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 126.93 | 0.00 | 5.45 | Jun 15, 2031 | 2.63 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 126.93 | 0.00 | 1.05 | Jun 15, 2026 | 2.55 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 126.93 | 0.00 | 4.00 | Oct 16, 2029 | 3.75 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 126.93 | 0.00 | 1.59 | Jan 12, 2027 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 126.93 | 0.00 | 1.88 | Apr 28, 2027 | 4.10 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 126.88 | 0.00 | 13.66 | Mar 04, 2051 | 3.75 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 126.88 | 0.00 | 15.37 | Dec 15, 2050 | 2.45 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 126.86 | 0.00 | 6.98 | Jul 15, 2034 | 5.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 126.86 | 0.00 | 5.80 | Nov 09, 2031 | 2.40 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.85 | 0.00 | 6.51 | Oct 01, 2051 | 2.00 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 126.85 | 0.00 | 5.21 | Jun 20, 2051 | 4.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 126.83 | 0.00 | 1.40 | Nov 09, 2026 | 5.20 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 126.82 | 0.00 | 15.64 | Sep 15, 2056 | 3.50 |
1860 | TODA CORP | Industrials | Equity | 126.79 | 0.00 | 0.00 | nan | 0.00 |
OCI | OCI NV | Materials | Equity | 126.79 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 126.76 | 0.00 | 13.47 | Feb 03, 2048 | 3.65 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 126.76 | 0.00 | 11.27 | Nov 15, 2048 | 6.76 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 126.76 | 0.00 | 9.73 | Nov 12, 2040 | 6.30 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 126.75 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 126.74 | 0.00 | 2.38 | Dec 15, 2027 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 126.67 | 0.00 | 5.21 | Oct 15, 2031 | 7.13 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 126.67 | 0.00 | 4.65 | Jun 26, 2030 | 2.65 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 126.65 | 0.00 | 2.53 | Jan 21, 2028 | 3.45 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 126.65 | 0.00 | 4.36 | Mar 06, 2030 | 3.15 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 126.65 | 0.00 | 1.64 | Jan 21, 2027 | 2.05 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 126.64 | 0.00 | 12.81 | Jun 15, 2046 | 3.65 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.63 | 0.00 | 6.35 | Aug 01, 2050 | 3.00 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 126.63 | 0.00 | 1.90 | Jan 01, 2031 | 3.00 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.63 | 0.00 | 5.91 | May 01, 2051 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 126.60 | 0.00 | 7.02 | Aug 15, 2034 | 5.70 |
OKE | ONEOK INC | Energy | Fixed Income | 126.60 | 0.00 | 4.51 | Jun 01, 2030 | 3.25 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 126.55 | 0.00 | 4.24 | Jan 15, 2030 | 3.05 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 126.54 | 0.00 | 5.92 | Apr 01, 2032 | 3.70 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 126.54 | 0.00 | 6.70 | May 01, 2034 | 6.90 |
4401 | ADEKA CORP | Materials | Equity | 126.50 | 0.00 | 0.00 | nan | 0.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 126.50 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 126.41 | 0.00 | 12.12 | Nov 15, 2048 | 5.35 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 126.40 | 0.00 | 4.46 | Apr 20, 2048 | 5.00 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 126.40 | 0.00 | 6.55 | Mar 20, 2053 | 3.00 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 126.37 | 0.00 | 1.18 | Aug 03, 2026 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 126.37 | 0.00 | 1.76 | Mar 08, 2027 | 2.35 |
HNI | HNI CORP | Industrials | Equity | 126.37 | 0.00 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 126.34 | 0.00 | 4.92 | Sep 03, 2030 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 126.30 | 0.00 | 8.92 | Mar 15, 2039 | 6.88 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 126.28 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 126.28 | 0.00 | 5.35 | Mar 25, 2031 | 2.36 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 126.27 | 0.00 | 1.78 | Mar 15, 2027 | 1.95 |
EDR | ENDEAVOUR SILVER CORP | Materials | Equity | 126.21 | 0.00 | 0.00 | nan | 0.00 |
7004 | KANADEVIA CORP | Industrials | Equity | 126.21 | 0.00 | 0.00 | nan | 0.00 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 126.21 | 0.00 | 0.00 | nan | 0.00 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 126.21 | 0.00 | 5.36 | Mar 15, 2032 | 6.55 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 126.18 | 0.00 | 2.03 | Jul 15, 2027 | 3.25 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 126.18 | 0.00 | 2.02 | Mar 01, 2028 | 4.13 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 126.18 | 0.00 | 2.63 | Mar 30, 2028 | 5.05 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.17 | 0.00 | 6.03 | Oct 01, 2046 | 3.00 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.17 | 0.00 | 7.03 | Apr 01, 2052 | 2.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 126.15 | 0.00 | 5.83 | Jan 19, 2032 | 3.15 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 126.15 | 0.00 | 6.75 | Jan 15, 2034 | 5.35 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 126.15 | 0.00 | 7.21 | Aug 19, 2034 | 5.00 |
CNS | COHEN & STEERS INC | Financials | Equity | 126.13 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 126.09 | 0.00 | 2.10 | Aug 17, 2027 | 3.13 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 126.06 | 0.00 | 16.40 | Oct 15, 2070 | 3.73 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 126.05 | 0.00 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Technology | Fixed Income | 126.02 | 0.00 | 5.35 | Mar 15, 2031 | 2.20 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 126.00 | 0.00 | 11.95 | Jan 15, 2051 | 4.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 125.99 | 0.00 | 2.65 | Mar 21, 2028 | 4.75 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 125.95 | 0.00 | 10.60 | Feb 01, 2043 | 5.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 125.89 | 0.00 | 5.98 | Apr 01, 2032 | 3.40 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 125.89 | 0.00 | 13.15 | Apr 10, 2047 | 3.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 125.89 | 0.00 | 13.28 | Jun 15, 2054 | 5.55 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 125.87 | 0.00 | 0.00 | nan | 0.00 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 125.84 | 0.00 | 0.00 | nan | 0.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 125.83 | 0.00 | 8.25 | Apr 11, 2038 | 5.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 125.83 | 0.00 | 8.43 | Dec 01, 2037 | 6.63 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 125.82 | 0.00 | 4.80 | Mar 26, 2031 | 6.50 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 125.80 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 125.80 | 0.00 | 1.35 | Sep 30, 2027 | 2.03 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 125.80 | 0.00 | 2.32 | Nov 15, 2027 | 3.50 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 125.80 | 0.00 | 2.49 | Feb 15, 2028 | 7.13 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 125.76 | 0.00 | 5.95 | Feb 01, 2032 | 2.75 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.72 | 0.00 | 5.77 | Jan 01, 2053 | 4.00 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.72 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.72 | 0.00 | 2.36 | Dec 01, 2053 | 6.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 125.71 | 0.00 | 3.54 | Apr 01, 2029 | 3.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 125.63 | 0.00 | 4.28 | Jul 15, 2030 | 6.38 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 125.63 | 0.00 | 5.55 | May 15, 2031 | 1.60 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 125.63 | 0.00 | 7.72 | May 09, 2035 | 5.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 125.62 | 0.00 | 1.15 | Jul 12, 2026 | 1.30 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 125.60 | 0.00 | 14.92 | Sep 15, 2050 | 3.00 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 125.56 | 0.00 | 0.00 | nan | 0.00 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.49 | 0.00 | 6.25 | Jul 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 125.49 | 0.00 | 16.23 | Aug 15, 2049 | 2.25 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 125.43 | 0.00 | 7.46 | Feb 11, 2035 | 5.13 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 125.43 | 0.00 | 4.28 | Jan 10, 2030 | 2.50 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 125.43 | 0.00 | 1.40 | Oct 16, 2026 | 1.75 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 125.43 | 0.00 | 2.48 | Jan 15, 2028 | 3.50 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 125.37 | 0.00 | 5.37 | Aug 27, 2031 | 4.65 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 125.37 | 0.00 | 6.13 | Jan 15, 2033 | 5.25 |
2160 | GNI GROUP LTD | Health Care | Equity | 125.34 | 0.00 | 0.00 | nan | 0.00 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 125.34 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 125.34 | 0.00 | 3.87 | Nov 22, 2029 | 5.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 125.34 | 0.00 | 1.79 | Apr 15, 2027 | 4.60 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 125.34 | 0.00 | 2.75 | Mar 15, 2028 | 1.15 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 125.33 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 125.31 | 0.00 | 10.18 | Jan 26, 2041 | 5.75 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 125.30 | 0.00 | 5.69 | Apr 25, 2033 | 4.34 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 125.30 | 0.00 | 5.30 | May 11, 2031 | 2.88 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 125.24 | 0.00 | 1.41 | Nov 01, 2026 | 2.85 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 125.24 | 0.00 | 2.37 | Apr 29, 2029 | 6.38 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 125.24 | 0.00 | 2.19 | Sep 15, 2027 | 3.09 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 125.21 | 0.00 | 0.00 | nan | 0.00 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 125.21 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 125.19 | 0.00 | 11.55 | Jan 26, 2041 | 2.82 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 125.19 | 0.00 | 13.15 | Jun 15, 2052 | 5.00 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 125.17 | 0.00 | 5.34 | Jun 01, 2031 | 3.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 125.15 | 0.00 | 3.91 | Oct 01, 2029 | 4.25 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 125.15 | 0.00 | 3.37 | Mar 01, 2029 | 4.55 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 125.15 | 0.00 | 3.99 | Sep 15, 2029 | 2.95 |
V | VISA INC | Technology | Fixed Income | 125.15 | 0.00 | 2.21 | Aug 15, 2027 | 0.75 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 125.11 | 0.00 | 5.48 | Apr 15, 2031 | 1.88 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 125.11 | 0.00 | 7.68 | May 15, 2035 | 5.30 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 125.09 | 0.00 | 0.00 | nan | 0.00 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 125.08 | 0.00 | 8.01 | Dec 15, 2037 | 7.77 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 125.06 | 0.00 | 4.27 | Apr 01, 2030 | 4.45 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 125.06 | 0.00 | 2.12 | Aug 15, 2027 | 4.85 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 125.06 | 0.00 | 2.45 | Jan 15, 2028 | 4.75 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 125.05 | 0.00 | 0.00 | nan | 0.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 125.05 | 0.00 | 0.00 | nan | 0.00 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 125.04 | 0.00 | 6.29 | Nov 24, 2033 | 7.45 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 125.04 | 0.00 | 5.68 | Sep 13, 2031 | 2.63 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 125.03 | 0.00 | 5.53 | Mar 01, 2049 | 4.50 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.03 | 0.00 | 4.99 | Mar 01, 2050 | 4.50 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 125.02 | 0.00 | 14.36 | May 08, 2050 | 3.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 125.02 | 0.00 | 13.47 | Feb 06, 2053 | 5.10 |
NTAP | NETAPP INC | Technology | Fixed Income | 124.98 | 0.00 | 7.38 | Mar 17, 2035 | 5.70 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 124.96 | 0.00 | 12.78 | Nov 01, 2047 | 4.26 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 124.91 | 0.00 | 6.20 | Apr 18, 2032 | 2.63 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 124.87 | 0.00 | 4.02 | Oct 15, 2029 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 124.87 | 0.00 | 4.49 | Mar 10, 2030 | 2.10 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 124.85 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 124.84 | 0.00 | 5.98 | Mar 01, 2032 | 3.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 124.84 | 0.00 | 6.06 | May 15, 2032 | 3.00 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 124.81 | 0.00 | 6.62 | Apr 01, 2049 | 3.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 124.78 | 0.00 | 1.61 | Jan 08, 2027 | 1.70 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 124.78 | 0.00 | 3.65 | Jul 18, 2029 | 4.96 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 124.78 | 0.00 | 1.77 | Mar 09, 2027 | 1.75 |
ETN | EATON CAPITAL UNLIMITED CO | Capital Goods | Fixed Income | 124.78 | 0.00 | 4.42 | May 09, 2030 | 4.45 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 124.78 | 0.00 | 4.14 | Mar 12, 2031 | 5.23 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 124.78 | 0.00 | 4.10 | Feb 22, 2031 | 5.47 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 124.78 | 0.00 | 7.06 | Sep 15, 2034 | 5.85 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 124.78 | 0.00 | 6.85 | May 08, 2034 | 6.00 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 124.77 | 0.00 | 0.00 | nan | 0.00 |
7994 | OKAMURA CORP | Industrials | Equity | 124.76 | 0.00 | 0.00 | nan | 0.00 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 124.73 | 0.00 | 0.00 | nan | 0.00 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 124.73 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 124.73 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 124.73 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 124.73 | 0.00 | 8.72 | Jun 15, 2038 | 5.80 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 124.71 | 0.00 | 5.20 | Mar 01, 2031 | 2.95 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 124.68 | 0.00 | 4.18 | Mar 15, 2030 | 5.25 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 124.68 | 0.00 | 3.13 | Sep 15, 2028 | 2.87 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 124.68 | 0.00 | 1.73 | Mar 01, 2027 | 2.85 |
NBTB | NBT BANCORP INC | Financials | Equity | 124.68 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 124.67 | 0.00 | 8.63 | Jan 15, 2038 | 6.30 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 124.67 | 0.00 | 11.15 | Sep 27, 2051 | 4.55 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 124.67 | 0.00 | 14.05 | Apr 01, 2051 | 3.75 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 124.65 | 0.00 | 5.36 | Feb 04, 2031 | 1.50 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 124.61 | 0.00 | 10.64 | Sep 15, 2043 | 6.15 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 124.59 | 0.00 | 2.88 | Jul 18, 2028 | 5.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 124.59 | 0.00 | 4.18 | Feb 10, 2030 | 4.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 124.59 | 0.00 | 1.32 | Sep 15, 2026 | 1.13 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 124.58 | 0.00 | 3.80 | Nov 01, 2035 | 2.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 124.55 | 0.00 | 14.01 | Aug 05, 2052 | 4.40 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 124.55 | 0.00 | 13.31 | Aug 15, 2052 | 4.85 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 124.52 | 0.00 | 4.90 | Oct 15, 2030 | 3.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 124.50 | 0.00 | 1.13 | Jul 15, 2026 | 3.95 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 124.50 | 0.00 | 2.52 | Mar 01, 2028 | 4.65 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 124.49 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 124.45 | 0.00 | 4.46 | Aug 15, 2030 | 5.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 124.45 | 0.00 | 6.86 | Mar 15, 2034 | 5.55 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 124.44 | 0.00 | 12.28 | Jan 13, 2055 | 6.78 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 124.39 | 0.00 | 7.23 | Dec 01, 2034 | 5.15 |
BHW | BANK HANDLOWY W WARSZAWIE SA | Financials | Equity | 124.38 | 0.00 | 0.00 | nan | 0.00 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.35 | 0.00 | 6.26 | Nov 01, 2051 | 2.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 124.32 | 0.00 | 7.86 | Jun 01, 2036 | 6.20 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 124.32 | 0.00 | 12.93 | Jun 01, 2054 | 6.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 124.31 | 0.00 | 2.58 | Mar 01, 2028 | 3.50 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 124.31 | 0.00 | 1.91 | Jun 01, 2027 | 3.10 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 124.31 | 0.00 | 4.15 | Dec 01, 2029 | 2.60 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 124.30 | 0.00 | 0.00 | nan | 0.00 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 124.26 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 124.26 | 0.00 | 13.43 | Aug 02, 2046 | 3.20 |
AERCAP | AERCAP SUKUK LTD 144A | Financial Other | Fixed Income | 124.21 | 0.00 | 3.90 | Oct 03, 2029 | 4.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 124.21 | 0.00 | 3.60 | Jul 16, 2029 | 5.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 124.21 | 0.00 | 3.88 | Aug 01, 2029 | 2.85 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 124.20 | 0.00 | 10.10 | Jan 20, 2043 | 6.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 124.19 | 0.00 | 5.27 | Jan 15, 2031 | 1.70 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 124.19 | 0.00 | 7.16 | Aug 15, 2034 | 4.88 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 124.17 | 0.00 | 0.00 | nan | 0.00 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 124.17 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 124.16 | 0.00 | 0.00 | nan | 0.00 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 124.14 | 0.00 | 0.00 | nan | 0.00 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 124.14 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 124.13 | 0.00 | 6.58 | Feb 15, 2034 | 6.50 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 124.13 | 0.00 | 5.35 | Oct 01, 2031 | 5.10 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 124.13 | 0.00 | 7.08 | Oct 01, 2034 | 5.88 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 124.12 | 0.00 | 2.07 | Jul 17, 2027 | 3.45 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 124.12 | 0.00 | 3.47 | Jan 15, 2029 | 2.05 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.12 | 0.00 | 6.70 | Jun 01, 2050 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 124.09 | 0.00 | 13.09 | May 15, 2049 | 4.13 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 124.09 | 0.00 | 11.25 | Jul 15, 2042 | 4.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 124.03 | 0.00 | 1.23 | Aug 15, 2026 | 2.13 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 124.03 | 0.00 | 2.99 | Sep 15, 2028 | 5.60 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 124.03 | 0.00 | 12.75 | Aug 01, 2052 | 5.45 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 124.02 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 123.93 | 0.00 | 2.22 | Sep 08, 2027 | 2.80 |
INTU | INTUIT INC | Technology | Fixed Income | 123.93 | 0.00 | 4.84 | Jul 15, 2030 | 1.65 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 123.91 | 0.00 | 12.79 | Mar 15, 2055 | 5.95 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 123.91 | 0.00 | 13.79 | May 15, 2064 | 6.00 |
5904 | POYA LTD | Consumer Discretionary | Equity | 123.90 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 123.90 | 0.00 | 0.00 | nan | 0.00 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 123.88 | 0.00 | 0.00 | nan | 0.00 |
6925 | USHIO INC | Industrials | Equity | 123.88 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 123.87 | 0.00 | 5.10 | Nov 01, 2030 | 1.88 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 123.86 | 0.00 | 12.39 | Apr 01, 2046 | 4.50 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 123.84 | 0.00 | 2.71 | May 15, 2028 | 4.50 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 123.80 | 0.00 | 5.67 | Jul 15, 2032 | 5.90 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 123.78 | 0.00 | 0.00 | nan | 0.00 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 123.78 | 0.00 | 0.00 | nan | 0.00 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 123.75 | 0.00 | 4.24 | Jan 28, 2030 | 3.40 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 123.75 | 0.00 | 3.93 | Oct 24, 2029 | 5.15 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 123.75 | 0.00 | 1.26 | Sep 01, 2026 | 4.45 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 123.74 | 0.00 | 5.42 | Mar 15, 2031 | 1.75 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 123.74 | 0.00 | 7.99 | Apr 01, 2036 | 5.95 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 123.74 | 0.00 | 9.75 | Jan 15, 2040 | 5.75 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 123.74 | 0.00 | 9.93 | Nov 01, 2040 | 5.75 |
AET | AETNA INC | Insurance | Fixed Income | 123.68 | 0.00 | 8.35 | Dec 15, 2037 | 6.75 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.67 | 0.00 | 3.24 | Feb 01, 2036 | 2.50 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.67 | 0.00 | 7.04 | Nov 01, 2050 | 2.00 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.67 | 0.00 | 4.46 | Jan 20, 2047 | 5.00 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.67 | 0.00 | 4.46 | Jul 20, 2040 | 5.00 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 123.67 | 0.00 | 5.24 | Mar 11, 2031 | 2.81 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 123.66 | 0.00 | 0.00 | nan | 0.00 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 123.66 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 123.65 | 0.00 | 1.62 | Jan 15, 2027 | 2.45 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 123.61 | 0.00 | 4.66 | Jun 04, 2030 | 2.10 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 123.61 | 0.00 | 5.81 | Sep 16, 2031 | 2.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 123.61 | 0.00 | 5.31 | Dec 30, 2031 | 6.75 |
BANR | BANNER CORP | Financials | Equity | 123.58 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 123.57 | 0.00 | 13.55 | Apr 03, 2054 | 5.42 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 123.57 | 0.00 | 14.75 | Feb 15, 2052 | 3.20 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 123.56 | 0.00 | 0.97 | May 15, 2026 | 4.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 123.56 | 0.00 | 4.46 | Mar 01, 2030 | 2.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 123.56 | 0.00 | 4.32 | Apr 15, 2030 | 5.24 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 123.54 | 0.00 | 5.75 | Oct 04, 2031 | 2.65 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 123.54 | 0.00 | 5.41 | Apr 15, 2032 | 7.95 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 123.54 | 0.00 | 7.34 | Jan 15, 2035 | 5.30 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 123.51 | 0.00 | 13.06 | Apr 15, 2050 | 4.70 |
MET | METLIFE INC | Insurance | Fixed Income | 123.51 | 0.00 | 6.22 | Aug 01, 2069 | 10.75 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 123.48 | 0.00 | 5.88 | Apr 15, 2032 | 4.15 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 123.47 | 0.00 | 4.20 | Mar 01, 2030 | 4.85 |
AON | AON PLC | Insurance | Fixed Income | 123.45 | 0.00 | 11.61 | May 15, 2045 | 4.75 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 123.45 | 0.00 | 12.70 | Mar 29, 2047 | 4.35 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 123.44 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.44 | 0.00 | 3.43 | Nov 01, 2035 | 2.50 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 123.44 | 0.00 | 1.19 | Oct 01, 2031 | 2.50 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 123.42 | 0.00 | 0.00 | nan | 0.00 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 123.42 | 0.00 | 0.00 | nan | 0.00 |
257720 | SILICON2 LTD | Consumer Discretionary | Equity | 123.42 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 123.41 | 0.00 | 5.34 | Apr 01, 2031 | 2.55 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 123.41 | 0.00 | 6.63 | Sep 01, 2032 | 1.85 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 123.41 | 0.00 | 5.86 | Feb 15, 2032 | 3.25 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 123.39 | 0.00 | 12.25 | Jun 15, 2047 | 4.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 123.39 | 0.00 | 13.68 | Dec 01, 2051 | 3.65 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 123.37 | 0.00 | 3.39 | Mar 18, 2029 | 5.85 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Capital Goods | Fixed Income | 123.37 | 0.00 | 2.61 | Mar 03, 2028 | 4.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 123.37 | 0.00 | 1.62 | Jan 11, 2027 | 1.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 123.37 | 0.00 | 3.21 | Dec 03, 2029 | 4.14 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 123.37 | 0.00 | 3.36 | Jan 08, 2029 | 3.65 |
IPAR | INTERPARFUMS INC | Consumer Staples | Equity | 123.37 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 123.33 | 0.00 | 8.28 | Sep 30, 2036 | 5.88 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 123.31 | 0.00 | 0.00 | nan | 0.00 |
2659 | SAN-A LTD | Consumer Staples | Equity | 123.30 | 0.00 | 0.00 | nan | 0.00 |
PROX | PROXIMUS NV | Communication | Equity | 123.30 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 123.28 | 0.00 | 3.37 | Apr 05, 2029 | 7.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 123.27 | 0.00 | 11.52 | Sep 30, 2042 | 4.00 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 123.22 | 0.00 | 5.92 | Sep 01, 2048 | 3.50 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.22 | 0.00 | 6.60 | May 01, 2050 | 3.00 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.22 | 0.00 | 3.62 | Mar 01, 2038 | 4.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 123.22 | 0.00 | 6.27 | Aug 15, 2032 | 3.25 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 123.22 | 0.00 | 5.28 | Mar 01, 2031 | 2.40 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 123.19 | 0.00 | 1.50 | Nov 30, 2026 | 2.00 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 123.16 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 123.16 | 0.00 | 12.60 | Mar 16, 2052 | 5.65 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 123.16 | 0.00 | 14.88 | Mar 01, 2050 | 2.90 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 123.15 | 0.00 | 5.12 | Dec 15, 2030 | 2.15 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 123.15 | 0.00 | 7.27 | Mar 15, 2035 | 5.89 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 123.15 | 0.00 | 4.65 | Feb 15, 2031 | 7.95 |
JBL | JABIL INC | Technology | Fixed Income | 123.09 | 0.00 | 4.18 | Jan 15, 2030 | 3.60 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 123.09 | 0.00 | 7.18 | Jan 10, 2035 | 5.84 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 123.09 | 0.00 | 4.86 | Feb 07, 2031 | 5.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 123.07 | 0.00 | 0.00 | nan | 0.00 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 123.07 | 0.00 | 0.00 | nan | 0.00 |
6472 | NTN CORP | Industrials | Equity | 123.01 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 122.98 | 0.00 | 9.92 | Feb 15, 2041 | 5.95 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 122.98 | 0.00 | 11.59 | Feb 15, 2044 | 4.45 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 122.96 | 0.00 | 4.63 | Jun 19, 2030 | 2.63 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 122.96 | 0.00 | 5.00 | Jan 15, 2031 | 3.40 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 122.95 | 0.00 | 0.00 | nan | 0.00 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 122.95 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 122.93 | 0.00 | 13.99 | Jun 15, 2051 | 3.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 122.93 | 0.00 | 11.35 | Jul 15, 2044 | 5.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 122.91 | 0.00 | 1.71 | Mar 15, 2027 | 3.20 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 122.91 | 0.00 | 4.11 | Jan 15, 2030 | 4.55 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 122.91 | 0.00 | 3.22 | Oct 15, 2028 | 2.70 |
UNM | UNUM GROUP | Insurance | Fixed Income | 122.91 | 0.00 | 3.63 | Jun 15, 2029 | 4.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 122.89 | 0.00 | 5.88 | Dec 14, 2031 | 2.45 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 122.87 | 0.00 | 14.42 | May 18, 2051 | 3.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 122.87 | 0.00 | 13.15 | Jul 15, 2054 | 5.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 122.87 | 0.00 | 14.26 | Jan 15, 2051 | 3.25 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 122.87 | 0.00 | 12.89 | Aug 15, 2049 | 4.15 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 122.87 | 0.00 | 14.04 | Sep 01, 2049 | 3.40 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 122.83 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 122.83 | 0.00 | 6.90 | Apr 01, 2034 | 5.50 |
AGX | ARGAN INC | Industrials | Equity | 122.83 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 122.81 | 0.00 | 4.25 | Mar 30, 2030 | 4.75 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 122.81 | 0.00 | 13.64 | May 13, 2051 | 3.63 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.76 | 0.00 | 6.35 | Mar 01, 2050 | 3.00 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.76 | 0.00 | 5.80 | Sep 01, 2047 | 4.00 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.76 | 0.00 | 6.55 | May 01, 2048 | 4.00 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 122.76 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.76 | 0.00 | 7.29 | Sep 01, 2049 | 3.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 122.76 | 0.00 | 6.19 | Mar 15, 2032 | 2.15 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 122.72 | 0.00 | 0.00 | nan | 0.00 |
TDY | TELEDYNE FLIR LLC | Technology | Fixed Income | 122.70 | 0.00 | 4.76 | Aug 01, 2030 | 2.50 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 122.70 | 0.00 | 5.27 | Mar 18, 2031 | 2.70 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 122.69 | 0.00 | 13.38 | Jan 15, 2053 | 5.25 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 122.69 | 0.00 | 11.16 | Oct 31, 2046 | 5.50 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 122.69 | 0.00 | 12.08 | Mar 15, 2047 | 4.80 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 122.63 | 0.00 | 5.94 | Feb 15, 2032 | 2.95 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 122.59 | 0.00 | 0.00 | nan | 0.00 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 122.59 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 122.58 | 0.00 | 14.11 | Sep 06, 2049 | 3.38 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 122.53 | 0.00 | 5.97 | Dec 01, 2048 | 4.00 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.53 | 0.00 | 6.35 | Feb 01, 2048 | 3.50 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.53 | 0.00 | 5.92 | Feb 01, 2048 | 4.00 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.53 | 0.00 | 5.86 | Nov 01, 2047 | 4.00 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.53 | 0.00 | 6.16 | Jan 20, 2049 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 122.52 | 0.00 | 11.90 | Aug 15, 2041 | 2.80 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 122.52 | 0.00 | 11.34 | Jun 01, 2047 | 5.45 |
CUBE | CUBESMART LP | Reits | Fixed Income | 122.44 | 0.00 | 3.37 | Dec 15, 2028 | 2.25 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 122.40 | 0.00 | 12.27 | Sep 01, 2045 | 4.30 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 122.40 | 0.00 | 13.91 | Aug 05, 2062 | 5.05 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 122.39 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 122.35 | 0.00 | 14.44 | Nov 15, 2057 | 4.38 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 122.35 | 0.00 | 11.70 | Dec 15, 2045 | 4.80 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 122.34 | 0.00 | 2.62 | Apr 24, 2028 | 5.18 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 122.34 | 0.00 | 4.37 | Apr 15, 2030 | 3.88 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 122.34 | 0.00 | 1.72 | Mar 15, 2027 | 7.00 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 122.34 | 0.00 | 4.15 | Feb 01, 2030 | 4.63 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.31 | 0.00 | 5.29 | Oct 01, 2045 | 3.50 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.31 | 0.00 | 6.55 | Oct 20, 2050 | 3.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 122.31 | 0.00 | 5.82 | Oct 01, 2031 | 2.15 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 122.25 | 0.00 | 1.77 | Apr 15, 2027 | 3.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 122.24 | 0.00 | 4.64 | Jun 01, 2030 | 2.25 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 122.23 | 0.00 | 12.41 | May 20, 2049 | 5.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 122.23 | 0.00 | 15.35 | Jan 12, 2062 | 3.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 122.16 | 0.00 | 2.49 | Jan 15, 2028 | 3.30 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 122.13 | 0.00 | 0.00 | nan | 0.00 |
3211 | DYNAPACK INTERNATIONAL TECHNOLOGY | Information Technology | Equity | 122.12 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 122.12 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 122.11 | 0.00 | 6.98 | Apr 01, 2034 | 5.15 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 122.11 | 0.00 | 4.54 | Jun 15, 2030 | 3.30 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 122.11 | 0.00 | 5.91 | Feb 01, 2033 | 6.65 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 122.11 | 0.00 | 5.80 | Nov 22, 2032 | 6.30 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 122.11 | 0.00 | 5.31 | Mar 23, 2031 | 2.55 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 122.11 | 0.00 | 6.01 | Mar 15, 2032 | 3.00 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.08 | 0.00 | 6.60 | Feb 01, 2050 | 3.00 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.08 | 0.00 | 6.32 | Jun 01, 2052 | 3.50 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.08 | 0.00 | 5.21 | Jul 20, 2040 | 4.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 122.06 | 0.00 | 1.07 | Jun 27, 2026 | 3.40 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 122.06 | 0.00 | 3.69 | Jun 15, 2029 | 3.40 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 122.06 | 0.00 | 1.32 | Sep 14, 2026 | 1.25 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 122.05 | 0.00 | 6.28 | Jun 01, 2033 | 5.40 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 122.05 | 0.00 | 5.56 | Feb 15, 2032 | 5.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 122.05 | 0.00 | 12.82 | May 15, 2054 | 5.63 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 122.00 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 122.00 | 0.00 | 7.64 | Oct 15, 2035 | 6.50 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 121.98 | 0.00 | 5.91 | Jan 15, 2032 | 2.65 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 121.97 | 0.00 | 1.00 | Jun 30, 2051 | 4.13 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 121.97 | 0.00 | 1.83 | May 08, 2027 | 5.81 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 121.92 | 0.00 | 5.83 | Nov 09, 2031 | 2.25 |
PLUS | DIGIPLUS INTERACTIVE CORP | Consumer Discretionary | Equity | 121.88 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 121.88 | 0.00 | 0.00 | nan | 0.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 121.88 | 0.00 | 3.81 | Sep 12, 2029 | 4.15 |
WAL | WESTERN ALLIANCE BANCORP | Banking | Fixed Income | 121.88 | 0.00 | 1.06 | Jun 15, 2031 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 121.88 | 0.00 | 11.19 | Dec 14, 2046 | 3.37 |
7205 | HINO MOTORS LTD | Industrials | Equity | 121.85 | 0.00 | 0.00 | nan | 0.00 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 121.85 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
FRSD6482 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.85 | 0.00 | 3.57 | Sep 01, 2054 | 6.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 121.79 | 0.00 | 6.55 | Sep 15, 2033 | 5.45 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 121.79 | 0.00 | 5.09 | Mar 15, 2032 | 2.90 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 121.78 | 0.00 | 1.81 | Mar 30, 2027 | 3.25 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 121.78 | 0.00 | 2.75 | Apr 01, 2028 | 2.40 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 121.76 | 0.00 | 0.00 | nan | 0.00 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 121.76 | 0.00 | 0.00 | nan | 0.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 121.69 | 0.00 | 1.80 | Mar 15, 2027 | 1.19 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 121.65 | 0.00 | 9.83 | Jan 15, 2040 | 5.50 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 121.64 | 0.00 | 0.00 | nan | 0.00 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.62 | 0.00 | 3.56 | Nov 20, 2048 | 5.50 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 121.60 | 0.00 | 2.66 | May 15, 2028 | 4.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 121.60 | 0.00 | 2.49 | Feb 01, 2028 | 4.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 121.60 | 0.00 | 2.57 | Mar 01, 2028 | 3.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 121.60 | 0.00 | 1.21 | Aug 14, 2026 | 4.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 121.59 | 0.00 | 15.64 | Jun 15, 2061 | 3.60 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 121.59 | 0.00 | 13.89 | Mar 15, 2052 | 4.10 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 121.59 | 0.00 | 11.17 | Mar 22, 2043 | 5.10 |
ELAL | EL AL ISRAEL AIRLINES LTD | Industrials | Equity | 121.56 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 121.56 | 0.00 | 0.00 | nan | 0.00 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 121.56 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 121.52 | 0.00 | 0.00 | nan | 0.00 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 121.50 | 0.00 | 3.58 | May 07, 2029 | 4.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 121.42 | 0.00 | 13.26 | Mar 01, 2048 | 3.90 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 121.42 | 0.00 | 11.32 | Feb 15, 2045 | 4.90 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 121.42 | 0.00 | 11.68 | Jul 16, 2044 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 121.42 | 0.00 | 11.80 | May 26, 2045 | 4.60 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 121.41 | 0.00 | 0.00 | nan | 0.00 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 121.41 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 121.40 | 0.00 | 4.73 | Jan 15, 2031 | 5.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 121.40 | 0.00 | 5.12 | Feb 15, 2031 | 3.20 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 121.40 | 0.00 | 5.04 | Sep 14, 2030 | 1.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 121.36 | 0.00 | 11.64 | Mar 01, 2043 | 3.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 121.36 | 0.00 | 11.76 | Sep 15, 2044 | 4.75 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 121.33 | 0.00 | 6.25 | Mar 01, 2033 | 5.25 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 121.33 | 0.00 | 7.55 | Mar 27, 2035 | 5.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 121.33 | 0.00 | 4.28 | Nov 09, 2031 | 7.66 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 121.33 | 0.00 | 6.92 | Mar 30, 2034 | 5.38 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 121.32 | 0.00 | 3.44 | Apr 01, 2029 | 4.70 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 121.32 | 0.00 | 2.25 | Oct 18, 2032 | 4.13 |
TRMK | TRUSTMARK CORP | Financials | Equity | 121.30 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPPI LTD | Materials | Equity | 121.29 | 0.00 | 0.00 | nan | 0.00 |
GCT | G CITY LTD | Real Estate | Equity | 121.27 | 0.00 | 0.00 | nan | 0.00 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 121.27 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 121.26 | 0.00 | 5.88 | Jan 15, 2032 | 2.80 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 121.24 | 0.00 | 13.72 | Jun 01, 2052 | 4.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 121.22 | 0.00 | 2.37 | Dec 15, 2027 | 3.38 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 121.18 | 0.00 | 12.87 | Apr 04, 2048 | 4.50 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 121.13 | 0.00 | 13.53 | Jun 15, 2050 | 3.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 121.13 | 0.00 | 4.46 | Mar 15, 2030 | 2.40 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 121.07 | 0.00 | 6.14 | May 18, 2033 | 5.65 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 121.07 | 0.00 | 6.67 | Sep 12, 2033 | 5.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 121.07 | 0.00 | 0.00 | nan | 0.00 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 121.05 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 121.03 | 0.00 | 1.37 | Jan 15, 2082 | 3.25 |
HPQ | HP INC | Technology | Fixed Income | 121.03 | 0.00 | 4.30 | Apr 25, 2030 | 5.40 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 121.01 | 0.00 | 10.74 | Nov 15, 2039 | 3.11 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 121.01 | 0.00 | 16.80 | Dec 15, 2061 | 3.05 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 120.97 | 0.00 | 0.00 | nan | 0.00 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 120.97 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 120.95 | 0.00 | 13.22 | Apr 01, 2050 | 4.25 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 120.94 | 0.00 | 6.55 | Dec 15, 2046 | 3.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 120.94 | 0.00 | 1.99 | Jun 15, 2027 | 2.88 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 120.94 | 0.00 | 1.46 | Nov 12, 2026 | 1.70 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 120.94 | 0.00 | 6.09 | Feb 15, 2032 | 2.25 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 120.94 | 0.00 | 5.39 | Mar 12, 2031 | 1.90 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 120.94 | 0.00 | 6.02 | Mar 01, 2032 | 2.75 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 120.94 | 0.00 | 5.79 | Feb 23, 2032 | 3.80 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 120.93 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 120.89 | 0.00 | 13.41 | Apr 01, 2053 | 5.40 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 120.89 | 0.00 | 10.79 | Mar 01, 2041 | 3.63 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 120.87 | 0.00 | 5.04 | Oct 15, 2030 | 1.95 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 120.85 | 0.00 | 4.28 | Apr 10, 2030 | 5.13 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 120.85 | 0.00 | 3.10 | Nov 21, 2028 | 6.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 120.81 | 0.00 | 6.02 | Sep 13, 2032 | 5.20 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 120.78 | 0.00 | 14.36 | Mar 15, 2051 | 3.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 120.78 | 0.00 | 12.98 | May 04, 2047 | 4.05 |
FNCB4691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.71 | 0.00 | 4.39 | Sep 01, 2052 | 5.50 |
FNFS9228 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.71 | 0.00 | 4.19 | May 01, 2053 | 6.00 |
AKRA | AKR CORPORINDO | Energy | Equity | 120.69 | 0.00 | 0.00 | nan | 0.00 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 120.69 | 0.00 | 0.00 | nan | 0.00 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 120.68 | 0.00 | 0.00 | nan | 0.00 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 120.68 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 120.66 | 0.00 | 3.99 | Sep 01, 2029 | 2.50 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 120.61 | 0.00 | 5.32 | Mar 15, 2031 | 2.40 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 120.61 | 0.00 | 5.72 | Dec 01, 2031 | 3.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 120.61 | 0.00 | 5.84 | Nov 15, 2031 | 2.30 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 120.60 | 0.00 | 11.58 | Mar 15, 2043 | 4.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 120.60 | 0.00 | 14.37 | May 15, 2058 | 4.50 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 120.60 | 0.00 | 10.05 | Oct 01, 2040 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 120.57 | 0.00 | 1.28 | Sep 06, 2026 | 4.40 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 120.55 | 0.00 | 4.55 | May 01, 2030 | 2.80 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 120.49 | 0.00 | 13.26 | Feb 01, 2050 | 4.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 120.49 | 0.00 | 10.77 | Dec 01, 2045 | 7.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 120.49 | 0.00 | 11.69 | Aug 12, 2041 | 2.80 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 120.49 | 0.00 | 14.31 | Jul 05, 2064 | 5.80 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.49 | 0.00 | 5.84 | Oct 20, 2050 | 4.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 120.47 | 0.00 | 2.65 | Mar 12, 2028 | 4.13 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 120.47 | 0.00 | 1.84 | May 15, 2027 | 3.55 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 120.46 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 120.44 | 0.00 | 0.00 | nan | 0.00 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 120.39 | 0.00 | 0.00 | nan | 0.00 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 120.39 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 120.39 | 0.00 | 0.00 | nan | 0.00 |
NA9 | NAGARRO N | Information Technology | Equity | 120.39 | 0.00 | 0.00 | nan | 0.00 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 120.39 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 120.37 | 0.00 | 11.93 | Nov 23, 2045 | 4.76 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 120.37 | 0.00 | 12.84 | Mar 15, 2055 | 6.10 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 120.35 | 0.00 | 4.40 | Jul 01, 2030 | 4.70 |
NNN | NNN REIT INC | Reits | Fixed Income | 120.35 | 0.00 | 6.61 | Oct 15, 2033 | 5.60 |
NNN | NNN REIT INC | Reits | Fixed Income | 120.35 | 0.00 | 6.90 | Jun 15, 2034 | 5.50 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 120.34 | 0.00 | 0.00 | nan | 0.00 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 120.34 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 120.34 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Insurance | Fixed Income | 120.29 | 0.00 | 3.68 | Aug 15, 2029 | 6.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 120.29 | 0.00 | 5.42 | Dec 09, 2031 | 5.20 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 120.26 | 0.00 | 3.29 | Jun 01, 2035 | 3.50 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.26 | 0.00 | 6.87 | Oct 01, 2051 | 2.00 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.26 | 0.00 | 6.69 | Feb 01, 2052 | 2.00 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.26 | 0.00 | 6.60 | Aug 01, 2050 | 3.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 120.25 | 0.00 | 11.03 | Dec 01, 2041 | 4.13 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 120.22 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 120.19 | 0.00 | 4.00 | Oct 01, 2029 | 3.25 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 120.19 | 0.00 | 2.10 | Aug 15, 2027 | 3.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 120.19 | 0.00 | 3.16 | Dec 01, 2028 | 4.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 120.19 | 0.00 | 4.27 | Apr 15, 2030 | 5.63 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 120.19 | 0.00 | 3.30 | Jan 11, 2029 | 4.90 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 120.19 | 0.00 | 3.60 | Jun 12, 2029 | 5.21 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 120.19 | 0.00 | 1.86 | May 15, 2027 | 3.00 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 120.16 | 0.00 | 7.35 | Jan 15, 2035 | 5.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 120.14 | 0.00 | 13.08 | Aug 15, 2046 | 3.50 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 120.10 | 0.00 | 0.00 | nan | 0.00 |
DRD | DRDGOLD LTD | Materials | Equity | 120.10 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 120.10 | 0.00 | 3.14 | Sep 01, 2028 | 2.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 120.10 | 0.00 | 3.50 | Jan 25, 2029 | 1.90 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 120.10 | 0.00 | 2.08 | Aug 01, 2027 | 3.62 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 120.10 | 0.00 | 1.08 | Jul 01, 2026 | 2.90 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.03 | 0.00 | 6.33 | Jun 01, 2051 | 3.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 120.03 | 0.00 | 4.60 | May 08, 2030 | 2.50 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 120.02 | 0.00 | 12.55 | May 17, 2048 | 4.58 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 120.01 | 0.00 | 1.07 | Jun 22, 2026 | 3.75 |
MQ | MARQETA INC CLASS A | Financials | Equity | 119.91 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 119.91 | 0.00 | 1.02 | May 24, 2026 | 1.55 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 119.91 | 0.00 | 4.44 | Mar 01, 2030 | 2.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 119.91 | 0.00 | 3.95 | Oct 11, 2029 | 4.85 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 119.91 | 0.00 | 3.37 | Dec 15, 2028 | 2.20 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 119.83 | 0.00 | 6.26 | Mar 15, 2033 | 5.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 119.83 | 0.00 | 6.47 | Sep 15, 2033 | 6.40 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 119.82 | 0.00 | 1.08 | Jun 16, 2027 | 1.54 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 119.81 | 0.00 | 0.00 | nan | 0.00 |
4676 | FUJI MEDIA HOLDINGS INC | Communication | Equity | 119.81 | 0.00 | 0.00 | nan | 0.00 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 119.81 | 0.00 | 0.00 | nan | 0.00 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.81 | 0.00 | 4.09 | Nov 01, 2052 | 5.50 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.81 | 0.00 | 6.74 | Jan 01, 2048 | 3.00 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.81 | 0.00 | 5.21 | May 20, 2050 | 4.50 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 119.79 | 0.00 | 9.39 | Mar 15, 2040 | 6.35 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 119.79 | 0.00 | 12.67 | Oct 01, 2054 | 5.90 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 119.77 | 0.00 | 6.45 | Jul 28, 2034 | 5.63 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 119.77 | 0.00 | 6.70 | Feb 15, 2034 | 5.85 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 119.73 | 0.00 | 10.41 | Mar 25, 2044 | 6.88 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 119.73 | 0.00 | 10.91 | Oct 01, 2040 | 3.38 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 119.72 | 0.00 | 2.72 | Mar 06, 2028 | 1.50 |
SLVM | SYLVAMO CORP | Materials | Equity | 119.70 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 119.67 | 0.00 | 4.49 | May 13, 2030 | 2.95 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 119.64 | 0.00 | 4.96 | Jan 15, 2031 | 3.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 119.63 | 0.00 | 1.33 | Sep 26, 2026 | 3.20 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 119.61 | 0.00 | 12.14 | Jun 15, 2046 | 4.30 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.58 | 0.00 | 6.55 | May 20, 2048 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 119.57 | 0.00 | 7.02 | Jul 21, 2039 | 5.61 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 119.56 | 0.00 | 14.08 | Feb 15, 2052 | 3.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 119.54 | 0.00 | 3.20 | Dec 15, 2028 | 4.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 119.51 | 0.00 | 5.97 | Feb 09, 2032 | 2.72 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 119.51 | 0.00 | 5.31 | Mar 15, 2031 | 2.45 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 119.50 | 0.00 | 10.15 | Apr 01, 2039 | 3.88 |
ROL | ROLLINS INC. 144A | Consumer Cyclical | Fixed Income | 119.44 | 0.00 | 7.46 | Feb 24, 2035 | 5.25 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 119.44 | 0.00 | 5.82 | Sep 16, 2031 | 1.95 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 119.39 | 0.00 | 0.00 | nan | 0.00 |
000063 | ZTE CORP A | Information Technology | Equity | 119.39 | 0.00 | 0.00 | nan | 0.00 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 119.35 | 0.00 | 4.02 | Feb 01, 2031 | 3.00 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.35 | 0.00 | 7.04 | Sep 01, 2050 | 2.00 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.35 | 0.00 | 6.18 | Apr 01, 2047 | 3.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 119.35 | 0.00 | 4.18 | Dec 01, 2036 | 1.50 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.35 | 0.00 | 6.55 | Jul 20, 2043 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 119.35 | 0.00 | 0.96 | Jun 01, 2026 | 4.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 119.32 | 0.00 | 12.06 | May 15, 2045 | 4.15 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 119.27 | 0.00 | 13.12 | Mar 15, 2048 | 4.20 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 119.27 | 0.00 | 0.00 | nan | 0.00 |
EMPOWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 119.27 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 119.26 | 0.00 | 2.76 | Jun 15, 2028 | 4.20 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 119.25 | 0.00 | 7.48 | Mar 15, 2035 | 5.25 |
8876 | RELO GROUP INC | Real Estate | Equity | 119.23 | 0.00 | 0.00 | nan | 0.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 119.23 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 119.15 | 0.00 | 12.96 | Mar 15, 2055 | 6.00 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 119.15 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 119.07 | 0.00 | 2.35 | Dec 15, 2027 | 3.88 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 119.03 | 0.00 | 0.00 | nan | 0.00 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 119.03 | 0.00 | 0.00 | nan | 0.00 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 119.03 | 0.00 | 0.00 | nan | 0.00 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 119.00 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 119.00 | 0.00 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 118.99 | 0.00 | 6.85 | Aug 15, 2034 | 6.20 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 118.98 | 0.00 | 1.62 | Jan 15, 2027 | 2.75 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 118.98 | 0.00 | 0.00 | nan | 0.00 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 118.94 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 118.92 | 0.00 | 12.07 | Oct 23, 2055 | 6.83 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 118.91 | 0.00 | 0.00 | nan | 0.00 |
NTC | NETCARE LTD | Health Care | Equity | 118.91 | 0.00 | 0.00 | nan | 0.00 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.90 | 0.00 | 4.07 | Mar 01, 2037 | 2.50 |
FRSD6324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.90 | 0.00 | 3.26 | Sep 01, 2054 | 6.50 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.90 | 0.00 | 4.54 | Dec 01, 2041 | 4.50 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.90 | 0.00 | 6.56 | Sep 01, 2050 | 3.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 118.88 | 0.00 | 1.90 | Apr 14, 2028 | 1.94 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 118.88 | 0.00 | 1.83 | May 06, 2027 | 5.10 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 118.88 | 0.00 | 4.26 | Apr 01, 2030 | 5.10 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 118.86 | 0.00 | 10.68 | Oct 15, 2045 | 7.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 118.79 | 0.00 | 1.58 | Jan 15, 2027 | 3.13 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 118.79 | 0.00 | 6.18 | Mar 15, 2033 | 5.75 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 118.79 | 0.00 | 6.92 | Jul 01, 2034 | 5.63 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 118.74 | 0.00 | 8.34 | May 15, 2037 | 5.95 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 118.73 | 0.00 | 7.43 | Oct 15, 2034 | 4.70 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 118.73 | 0.00 | 4.93 | Aug 15, 2030 | 1.60 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 118.70 | 0.00 | 1.38 | Oct 07, 2026 | 1.75 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 118.70 | 0.00 | 1.06 | Jun 15, 2026 | 3.65 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 118.66 | 0.00 | 6.90 | Apr 01, 2034 | 5.50 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 118.63 | 0.00 | 13.19 | Jun 15, 2049 | 3.95 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 118.60 | 0.00 | 3.03 | Oct 01, 2028 | 4.63 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 118.57 | 0.00 | 10.83 | Sep 01, 2042 | 4.80 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 118.57 | 0.00 | 12.71 | Apr 01, 2054 | 6.13 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 118.53 | 0.00 | 5.30 | Jan 15, 2031 | 1.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 118.53 | 0.00 | 6.04 | Mar 15, 2032 | 2.85 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 118.51 | 0.00 | 8.44 | Nov 15, 2037 | 6.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 118.51 | 0.00 | 2.36 | Dec 15, 2027 | 4.60 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 118.51 | 0.00 | 2.68 | Apr 01, 2028 | 3.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 118.47 | 0.00 | 5.34 | Mar 15, 2031 | 2.25 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 118.45 | 0.00 | 7.42 | Jun 15, 2035 | 5.95 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 118.44 | 0.00 | 0.00 | nan | 0.00 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 118.44 | 0.00 | 0.00 | nan | 0.00 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.44 | 0.00 | 5.51 | May 01, 2046 | 4.00 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.44 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.44 | 0.00 | 6.08 | Sep 01, 2050 | 2.50 |
G2MA8349 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.44 | 0.00 | 3.64 | Oct 20, 2052 | 5.50 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 118.42 | 0.00 | 4.26 | Apr 02, 2030 | 5.38 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 118.42 | 0.00 | 2.18 | Sep 15, 2027 | 3.80 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 118.42 | 0.00 | 2.54 | Mar 01, 2028 | 3.80 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 118.40 | 0.00 | 5.54 | Sep 16, 2031 | 3.45 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 118.39 | 0.00 | 8.34 | Feb 01, 2037 | 5.95 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 118.39 | 0.00 | 14.62 | Mar 15, 2052 | 3.55 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 118.32 | 0.00 | 0.00 | nan | 0.00 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 118.32 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 118.32 | 0.00 | 1.43 | Dec 15, 2026 | 4.75 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 118.28 | 0.00 | 11.95 | Dec 15, 2046 | 5.03 |
DE | DEERE & CO | Capital Goods | Fixed Income | 118.23 | 0.00 | 4.46 | Apr 15, 2030 | 3.10 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 118.23 | 0.00 | 2.92 | Jun 01, 2028 | 1.70 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 118.23 | 0.00 | 1.53 | Mar 15, 2027 | 4.88 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 118.23 | 0.00 | 4.48 | Mar 12, 2030 | 2.25 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 118.22 | 0.00 | 9.20 | Jul 01, 2038 | 3.96 |
FNDB2498 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.21 | 0.00 | 5.79 | May 01, 2054 | 4.50 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.21 | 0.00 | 6.99 | Aug 01, 2051 | 2.00 |
FNFS2387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.21 | 0.00 | 6.41 | Feb 01, 2052 | 2.50 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 118.21 | 0.00 | 6.16 | Aug 15, 2046 | 3.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 118.21 | 0.00 | 7.24 | Jan 15, 2035 | 5.67 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 118.21 | 0.00 | 7.55 | Mar 15, 2035 | 5.13 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 118.21 | 0.00 | 6.96 | Jun 15, 2034 | 5.33 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 118.20 | 0.00 | 0.00 | nan | 0.00 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 118.20 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 118.19 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 118.16 | 0.00 | 11.22 | Jan 15, 2044 | 5.10 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 118.13 | 0.00 | 1.42 | Oct 22, 2026 | 1.63 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 118.13 | 0.00 | 3.42 | Mar 14, 2029 | 5.05 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 118.13 | 0.00 | 1.76 | Mar 19, 2027 | 5.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 118.08 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 118.08 | 0.00 | 7.65 | May 09, 2035 | 5.30 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 118.05 | 0.00 | 10.79 | Aug 16, 2039 | 3.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 118.05 | 0.00 | 12.37 | Jul 17, 2049 | 4.88 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 118.04 | 0.00 | 4.52 | Apr 15, 2030 | 2.70 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 118.01 | 0.00 | 5.52 | Oct 09, 2031 | 4.38 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 118.01 | 0.00 | 5.03 | Feb 15, 2031 | 4.70 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.99 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 117.99 | 0.00 | 6.42 | Feb 15, 2050 | 3.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 117.95 | 0.00 | 3.56 | Jun 10, 2029 | 5.65 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 117.95 | 0.00 | 1.04 | Jun 01, 2026 | 1.15 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 117.88 | 0.00 | 6.96 | Apr 01, 2034 | 5.63 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 117.88 | 0.00 | 5.85 | Mar 25, 2032 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 117.87 | 0.00 | 13.21 | Jun 01, 2049 | 4.15 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 117.87 | 0.00 | 13.90 | Jul 15, 2064 | 4.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 117.85 | 0.00 | 3.72 | Sep 01, 2029 | 6.95 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 117.85 | 0.00 | 1.41 | Dec 01, 2026 | 3.35 |
CKN | CLARKSON PLC | Industrials | Equity | 117.78 | 0.00 | 0.00 | nan | 0.00 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 117.78 | 0.00 | 0.00 | nan | 0.00 |
2121 | MIXI INC | Communication | Equity | 117.78 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 117.78 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 117.76 | 0.00 | 13.68 | Mar 01, 2055 | 5.63 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 117.76 | 0.00 | 10.08 | May 01, 2040 | 5.15 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 117.76 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.76 | 0.00 | 5.50 | Mar 01, 2045 | 4.00 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 117.76 | 0.00 | 3.79 | May 01, 2037 | 3.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 117.76 | 0.00 | 3.36 | Feb 15, 2029 | 4.30 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 117.70 | 0.00 | 13.61 | Mar 15, 2054 | 5.45 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 117.70 | 0.00 | 13.11 | Mar 15, 2055 | 5.50 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 117.64 | 0.00 | 15.13 | Dec 06, 2059 | 3.90 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 117.62 | 0.00 | 7.09 | Aug 15, 2034 | 5.40 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 117.62 | 0.00 | 7.31 | Aug 28, 2034 | 4.75 |
CARTRADE | CARTRADE TECH LTD | Consumer Discretionary | Equity | 117.60 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 117.58 | 0.00 | 12.23 | Dec 15, 2046 | 4.42 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 117.57 | 0.00 | 0.95 | May 11, 2026 | 2.95 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 117.55 | 0.00 | 6.98 | Feb 16, 2034 | 4.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 117.55 | 0.00 | 5.92 | Dec 01, 2032 | 6.25 |
WPC | WP CAREY INC | Reits | Fixed Income | 117.55 | 0.00 | 5.21 | Feb 01, 2031 | 2.40 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.53 | 0.00 | 7.04 | Dec 01, 2050 | 2.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 117.52 | 0.00 | 10.15 | Nov 15, 2041 | 5.75 |
ADNH | ABU DHABI NATIONAL HOTELS | Consumer Discretionary | Equity | 117.49 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 117.49 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 117.49 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 117.49 | 0.00 | 7.19 | Aug 05, 2034 | 5.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 117.49 | 0.00 | 7.23 | Sep 15, 2034 | 4.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 117.48 | 0.00 | 1.78 | Apr 06, 2027 | 3.30 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 117.48 | 0.00 | 3.36 | Feb 01, 2029 | 3.65 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 117.48 | 0.00 | 3.48 | Mar 15, 2029 | 3.70 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 117.43 | 0.00 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 117.42 | 0.00 | 6.82 | Mar 28, 2034 | 5.75 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 117.42 | 0.00 | 6.51 | Oct 15, 2033 | 6.13 |
FLEX | FLEX LTD | Technology | Fixed Income | 117.39 | 0.00 | 2.40 | Jan 15, 2028 | 6.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 117.39 | 0.00 | 1.81 | Apr 04, 2027 | 4.38 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 117.37 | 0.00 | 0.00 | nan | 0.00 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 117.37 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 117.35 | 0.00 | 14.55 | Dec 01, 2051 | 3.13 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.30 | 0.00 | 6.73 | Jan 01, 2051 | 2.50 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.30 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.30 | 0.00 | 5.97 | Nov 01, 2048 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 117.29 | 0.00 | 1.90 | Jun 15, 2027 | 5.45 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 117.29 | 0.00 | 2.44 | Nov 24, 2027 | 1.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 117.29 | 0.00 | 7.54 | Mar 05, 2035 | 5.20 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 117.29 | 0.00 | 5.40 | Jun 01, 2031 | 2.65 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 117.25 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 117.23 | 0.00 | 12.54 | Apr 15, 2045 | 3.85 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 117.23 | 0.00 | 8.40 | May 15, 2038 | 6.80 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 117.20 | 0.00 | 3.85 | Sep 30, 2029 | 5.40 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 117.16 | 0.00 | 5.33 | Feb 15, 2031 | 1.85 |
2498 | HTC CORP | Information Technology | Equity | 117.13 | 0.00 | 0.00 | nan | 0.00 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 117.11 | 0.00 | 1.40 | Nov 01, 2026 | 3.25 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 117.10 | 0.00 | 6.15 | Jan 15, 2033 | 5.15 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.08 | 0.00 | 6.73 | Sep 01, 2050 | 2.50 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 117.08 | 0.00 | 4.46 | Nov 20, 2049 | 5.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 117.06 | 0.00 | 13.71 | Oct 03, 2049 | 4.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 117.03 | 0.00 | 5.72 | Aug 12, 2031 | 1.95 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 117.01 | 0.00 | 3.58 | Jul 23, 2029 | 6.50 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 117.01 | 0.00 | 1.73 | Mar 22, 2027 | 3.38 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 117.00 | 0.00 | 15.52 | Dec 15, 2051 | 2.70 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 117.00 | 0.00 | 11.48 | Oct 17, 2043 | 5.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 116.94 | 0.00 | 13.11 | Jan 20, 2049 | 4.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 116.94 | 0.00 | 13.06 | Nov 01, 2052 | 6.25 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 116.92 | 0.00 | 3.03 | Sep 19, 2028 | 5.90 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 116.91 | 0.00 | 0.00 | nan | 0.00 |
VCEL | VERICEL CORP | Health Care | Equity | 116.88 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 116.88 | 0.00 | 12.72 | Mar 15, 2048 | 4.27 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.85 | 0.00 | 5.94 | Dec 01, 2046 | 3.00 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 116.85 | 0.00 | 4.28 | May 01, 2037 | 2.00 |
IESC | IES INC | Industrials | Equity | 116.84 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 116.83 | 0.00 | 13.43 | Apr 15, 2049 | 4.35 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 116.83 | 0.00 | 4.46 | Mar 25, 2030 | 3.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 116.83 | 0.00 | 1.59 | Jan 22, 2027 | 2.95 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 116.83 | 0.00 | 3.50 | Apr 01, 2029 | 4.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 116.77 | 0.00 | 13.06 | Mar 17, 2052 | 4.95 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 116.77 | 0.00 | 5.97 | Apr 15, 2032 | 3.63 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 116.77 | 0.00 | 5.26 | Oct 30, 2031 | 7.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 116.73 | 0.00 | 1.91 | Jun 21, 2027 | 5.20 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 116.73 | 0.00 | 1.75 | Mar 12, 2027 | 4.50 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 116.71 | 0.00 | 15.77 | Oct 01, 2050 | 2.49 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 116.71 | 0.00 | 6.00 | Jun 01, 2032 | 3.50 |
ERIS | ERIS LIFESCIENCES LTD | Health Care | Equity | 116.65 | 0.00 | 0.00 | nan | 0.00 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 116.65 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 116.64 | 0.00 | 1.60 | Jan 15, 2027 | 2.90 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 116.64 | 0.00 | 4.37 | Mar 01, 2030 | 2.95 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 116.61 | 0.00 | 0.00 | nan | 0.00 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 116.61 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 116.59 | 0.00 | 7.71 | Sep 15, 2035 | 5.85 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 116.54 | 0.00 | 11.14 | Feb 01, 2042 | 4.13 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 116.54 | 0.00 | 2.44 | Jan 15, 2028 | 3.95 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 116.54 | 0.00 | 2.55 | Mar 15, 2028 | 5.95 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 116.54 | 0.00 | 3.04 | Nov 15, 2028 | 7.00 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 116.54 | 0.00 | 1.25 | Sep 15, 2026 | 3.70 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 116.53 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 116.51 | 0.00 | 6.51 | Aug 15, 2033 | 5.30 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 116.45 | 0.00 | 4.02 | Dec 09, 2029 | 4.77 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 116.45 | 0.00 | 7.34 | Mar 15, 2035 | 5.65 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 116.42 | 0.00 | 9.20 | Apr 01, 2039 | 6.45 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 116.42 | 0.00 | 0.00 | nan | 0.00 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 116.42 | 0.00 | 0.00 | nan | 0.00 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.40 | 0.00 | 5.88 | Jan 01, 2049 | 4.00 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.40 | 0.00 | 6.69 | Feb 01, 2051 | 2.00 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 116.40 | 0.00 | 4.08 | Apr 01, 2036 | 2.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 116.36 | 0.00 | 1.86 | Jun 01, 2027 | 4.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 116.36 | 0.00 | 1.80 | Mar 25, 2027 | 2.80 |
UPWK | UPWORK INC | Industrials | Equity | 116.34 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 116.32 | 0.00 | 5.35 | May 22, 2032 | 2.17 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 116.32 | 0.00 | 6.98 | Jun 01, 2034 | 5.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 116.32 | 0.00 | 5.74 | May 13, 2033 | 4.42 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 116.30 | 0.00 | 0.00 | nan | 0.00 |
601111 | AIR CHINA LTD A | Industrials | Equity | 116.30 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 116.26 | 0.00 | 4.09 | Nov 15, 2029 | 2.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 116.26 | 0.00 | 2.76 | Mar 15, 2028 | 0.90 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 116.26 | 0.00 | 1.85 | May 15, 2027 | 3.10 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 116.26 | 0.00 | 3.78 | Jul 17, 2029 | 3.88 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 116.26 | 0.00 | 2.03 | Jul 22, 2027 | 4.38 |
T | AT&T INC | Communications | Fixed Income | 116.25 | 0.00 | 11.40 | Jun 01, 2044 | 4.65 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 116.25 | 0.00 | 11.29 | Nov 15, 2044 | 5.35 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 116.25 | 0.00 | 12.84 | Mar 01, 2047 | 4.10 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 116.19 | 0.00 | 8.23 | May 15, 2036 | 4.50 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.17 | 0.00 | 5.55 | Aug 01, 2046 | 4.00 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.17 | 0.00 | 6.40 | Jul 01, 2048 | 3.00 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.17 | 0.00 | 6.11 | Feb 01, 2050 | 3.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 116.17 | 0.00 | 0.97 | May 15, 2026 | 3.13 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 116.13 | 0.00 | 12.71 | Apr 15, 2048 | 4.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 116.13 | 0.00 | 11.80 | Apr 27, 2045 | 5.05 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 116.13 | 0.00 | 10.84 | Aug 01, 2040 | 3.30 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 116.13 | 0.00 | 10.05 | Sep 15, 2040 | 5.60 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 116.12 | 0.00 | 5.06 | Feb 01, 2031 | 3.38 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 116.08 | 0.00 | 2.30 | Oct 28, 2027 | 5.55 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 116.08 | 0.00 | 3.55 | Jun 12, 2029 | 5.40 |
6414 | ENNOCONN CORP | Information Technology | Equity | 116.06 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 116.06 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 116.06 | 0.00 | 0.00 | nan | 0.00 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 116.06 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 116.06 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 116.06 | 0.00 | 6.30 | Jun 15, 2032 | 2.35 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 116.03 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 116.01 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 116.01 | 0.00 | 13.68 | Feb 15, 2052 | 3.75 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 116.01 | 0.00 | 11.20 | Feb 01, 2045 | 5.65 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 116.01 | 0.00 | 13.01 | Dec 07, 2047 | 3.90 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 116.01 | 0.00 | 8.42 | Oct 01, 2037 | 7.13 |
VMW | VMWARE LLC | Technology | Fixed Income | 115.99 | 0.00 | 4.27 | May 15, 2030 | 4.70 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 115.99 | 0.00 | 5.75 | Apr 08, 2032 | 4.75 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 115.98 | 0.00 | 1.84 | Jun 15, 2027 | 5.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 115.98 | 0.00 | 2.49 | Jan 15, 2028 | 3.20 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 115.98 | 0.00 | 1.88 | May 30, 2027 | 3.30 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 115.98 | 0.00 | 3.58 | Apr 15, 2029 | 3.60 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 115.98 | 0.00 | 1.95 | Jun 15, 2027 | 2.95 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 115.95 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 115.95 | 0.00 | 13.07 | May 15, 2048 | 4.05 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 115.94 | 0.00 | 6.62 | Mar 01, 2046 | 3.50 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.94 | 0.00 | 4.46 | Oct 20, 2049 | 5.00 |
AMBA | AMBARELLA INC | Information Technology | Equity | 115.93 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 115.89 | 0.00 | 3.97 | Oct 01, 2029 | 3.50 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 115.89 | 0.00 | 0.91 | Sep 01, 2027 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 115.86 | 0.00 | 6.87 | May 15, 2034 | 5.38 |
EQTSS | EQT AB 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 115.86 | 0.00 | 7.47 | May 08, 2035 | 5.85 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 115.84 | 0.00 | 13.11 | Mar 15, 2049 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 115.84 | 0.00 | 12.90 | Apr 05, 2049 | 4.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 115.80 | 0.00 | 3.45 | Mar 14, 2030 | 4.97 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 115.80 | 0.00 | 2.77 | Apr 01, 2028 | 1.90 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 115.80 | 0.00 | 3.93 | Aug 19, 2029 | 2.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 115.80 | 0.00 | 5.71 | Jul 28, 2031 | 1.80 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 115.80 | 0.00 | 5.67 | Feb 15, 2032 | 4.38 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 115.74 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 115.74 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 115.72 | 0.00 | 11.23 | Jun 01, 2042 | 4.05 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 115.72 | 0.00 | 13.17 | Sep 15, 2048 | 4.13 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.71 | 0.00 | 5.92 | Nov 01, 2046 | 3.50 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.71 | 0.00 | 5.90 | Jun 01, 2050 | 3.50 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.71 | 0.00 | 4.01 | Sep 01, 2038 | 3.00 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 115.70 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 115.70 | 0.00 | 1.74 | Apr 15, 2027 | 4.25 |
AAPL | APPLE INC | Technology | Fixed Income | 115.67 | 0.00 | 4.34 | May 10, 2030 | 4.15 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 115.67 | 0.00 | 4.75 | Jun 15, 2030 | 1.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 115.67 | 0.00 | 5.83 | Sep 12, 2031 | 1.90 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 115.66 | 0.00 | 12.40 | Jul 26, 2047 | 4.50 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 115.66 | 0.00 | 9.57 | Jun 15, 2040 | 6.00 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 115.58 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 115.55 | 0.00 | 7.99 | Jun 15, 2037 | 7.25 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 115.52 | 0.00 | 3.94 | Sep 19, 2029 | 3.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 115.52 | 0.00 | 3.95 | Aug 15, 2029 | 2.45 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 115.49 | 0.00 | 13.42 | Mar 15, 2053 | 5.35 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 115.47 | 0.00 | 5.79 | Jun 30, 2032 | 5.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 115.47 | 0.00 | 5.92 | Mar 24, 2032 | 3.63 |
BAR | BARCO NV | Information Technology | Equity | 115.45 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 115.43 | 0.00 | 13.27 | Apr 01, 2053 | 5.60 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 115.42 | 0.00 | 3.95 | Jan 17, 2031 | 5.54 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 115.42 | 0.00 | 2.92 | Jun 15, 2028 | 2.20 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 115.42 | 0.00 | 2.92 | Jun 15, 2028 | 2.30 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 115.42 | 0.00 | 2.54 | Mar 01, 2028 | 4.50 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 115.41 | 0.00 | 7.17 | Sep 30, 2034 | 5.45 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 115.41 | 0.00 | 7.14 | Sep 02, 2034 | 5.40 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 115.37 | 0.00 | 8.95 | Apr 15, 2038 | 6.05 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 115.37 | 0.00 | 12.16 | Feb 19, 2046 | 4.70 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 115.37 | 0.00 | 7.71 | Jul 15, 2036 | 7.13 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 115.35 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 115.34 | 0.00 | 5.02 | Dec 01, 2031 | 8.25 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 115.33 | 0.00 | 2.96 | Sep 15, 2028 | 6.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 115.33 | 0.00 | 2.43 | Jan 15, 2028 | 6.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 115.33 | 0.00 | 3.68 | Jun 15, 2029 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 115.32 | 0.00 | 9.70 | Aug 15, 2040 | 6.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 115.32 | 0.00 | 14.93 | May 15, 2050 | 2.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 115.32 | 0.00 | 12.93 | Apr 15, 2047 | 4.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 115.32 | 0.00 | 13.69 | Mar 15, 2053 | 5.13 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 115.28 | 0.00 | 7.47 | Feb 01, 2035 | 4.88 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 115.28 | 0.00 | 6.00 | Mar 15, 2032 | 3.05 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 115.26 | 0.00 | 11.46 | Jan 31, 2043 | 4.50 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.26 | 0.00 | 4.93 | Oct 01, 2046 | 4.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 115.24 | 0.00 | 3.07 | Oct 02, 2028 | 5.74 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 115.23 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 115.21 | 0.00 | 6.30 | Dec 01, 2033 | 6.75 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 115.20 | 0.00 | 9.45 | Apr 01, 2039 | 6.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 115.15 | 0.00 | 5.98 | Jan 26, 2032 | 2.50 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 115.15 | 0.00 | 5.41 | Jan 30, 2032 | 5.88 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 115.14 | 0.00 | 14.91 | Nov 15, 2050 | 2.84 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 115.14 | 0.00 | 1.91 | May 19, 2027 | 2.48 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 115.08 | 0.00 | 12.01 | Mar 15, 2045 | 4.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 115.08 | 0.00 | 12.24 | Mar 01, 2049 | 4.88 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 115.08 | 0.00 | 13.37 | Apr 15, 2055 | 5.90 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 115.05 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 115.05 | 0.00 | 1.46 | Dec 01, 2026 | 3.10 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 115.05 | 0.00 | 2.62 | Mar 21, 2028 | 4.75 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 115.04 | 0.00 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 115.03 | 0.00 | 11.32 | May 08, 2042 | 4.38 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 115.03 | 0.00 | 8.25 | Oct 15, 2036 | 6.05 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.03 | 0.00 | 5.92 | Apr 01, 2047 | 3.50 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.03 | 0.00 | 3.58 | Sep 01, 2041 | 5.50 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 114.99 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 114.97 | 0.00 | 12.73 | Jun 15, 2054 | 5.65 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 114.97 | 0.00 | 14.17 | Sep 02, 2051 | 3.35 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 114.95 | 0.00 | 6.69 | Aug 15, 2033 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 114.95 | 0.00 | 6.90 | Mar 01, 2034 | 5.15 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 114.95 | 0.00 | 6.13 | May 15, 2033 | 6.38 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 114.95 | 0.00 | 6.35 | May 15, 2033 | 4.85 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 114.95 | 0.00 | 6.12 | Sep 01, 2032 | 3.94 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 114.93 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 114.91 | 0.00 | 13.31 | May 01, 2049 | 3.90 |
OI | O I GLASS INC | Materials | Equity | 114.90 | 0.00 | 0.00 | nan | 0.00 |
9793 | DAISEKI LTD | Industrials | Equity | 114.87 | 0.00 | 0.00 | nan | 0.00 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 114.87 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 114.87 | 0.00 | 0.00 | nan | 0.00 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 114.87 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 114.86 | 0.00 | 2.63 | Jun 01, 2028 | 5.75 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.80 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.80 | 0.00 | 6.26 | May 01, 2050 | 3.00 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.80 | 0.00 | 5.21 | Apr 20, 2049 | 4.50 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 114.77 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 114.77 | 0.00 | 4.40 | Apr 01, 2030 | 3.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 114.76 | 0.00 | 6.10 | Feb 15, 2033 | 6.13 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 114.73 | 0.00 | 10.72 | Mar 15, 2042 | 5.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 114.73 | 0.00 | 15.39 | Jun 15, 2062 | 4.30 |
T | AT&T INC | Communications | Fixed Income | 114.68 | 0.00 | 12.21 | Feb 01, 2043 | 3.10 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 114.63 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 114.62 | 0.00 | 11.07 | Mar 15, 2044 | 5.38 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 114.58 | 0.00 | 7.30 | May 15, 2035 | 6.00 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 114.58 | 0.00 | 4.16 | Sep 01, 2032 | 2.50 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.58 | 0.00 | 6.08 | Sep 01, 2051 | 2.50 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 114.58 | 0.00 | 4.08 | May 01, 2037 | 2.00 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.58 | 0.00 | 2.63 | May 20, 2047 | 6.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 114.58 | 0.00 | 1.56 | Dec 16, 2026 | 1.25 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 114.58 | 0.00 | 1.83 | Apr 05, 2027 | 2.29 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 114.56 | 0.00 | 5.94 | Feb 01, 2032 | 2.75 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 114.55 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 114.50 | 0.00 | 6.16 | Mar 15, 2033 | 6.55 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 114.50 | 0.00 | 4.85 | Aug 15, 2030 | 2.15 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 114.44 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 114.44 | 0.00 | 15.19 | Jan 15, 2052 | 2.95 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 114.40 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 114.39 | 0.00 | 13.98 | Feb 15, 2053 | 4.65 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 114.39 | 0.00 | 3.05 | Sep 30, 2028 | 4.30 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 114.39 | 0.00 | 1.72 | Mar 05, 2027 | 5.13 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 114.39 | 0.00 | 3.06 | Oct 15, 2028 | 7.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 114.30 | 0.00 | 2.08 | Aug 15, 2027 | 4.80 |
ERG | ERG | Utilities | Equity | 114.29 | 0.00 | 0.00 | nan | 0.00 |
4206 | AICA KOGYO LTD | Materials | Equity | 114.29 | 0.00 | 0.00 | nan | 0.00 |
5388 | SERCOMM CORP | Information Technology | Equity | 114.28 | 0.00 | 0.00 | nan | 0.00 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 114.28 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 114.28 | 0.00 | 0.00 | nan | 0.00 |
3030 | SAUDI CEMENT | Materials | Equity | 114.28 | 0.00 | 0.00 | nan | 0.00 |
BIRET | BROOKFIELD INDIA REAL ESTATE TRUST | Real Estate | Equity | 114.28 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 114.27 | 0.00 | 13.94 | May 01, 2050 | 3.95 |
OKE | ONEOK INC | Energy | Fixed Income | 114.27 | 0.00 | 11.73 | Jul 13, 2047 | 4.95 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 114.27 | 0.00 | 14.89 | Jun 08, 2051 | 3.05 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 114.24 | 0.00 | 6.82 | Apr 01, 2034 | 5.75 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 114.24 | 0.00 | 4.62 | May 15, 2030 | 2.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 114.21 | 0.00 | 15.94 | Jun 29, 2060 | 3.39 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 114.17 | 0.00 | 6.14 | Apr 15, 2032 | 2.75 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 114.16 | 0.00 | 0.00 | nan | 0.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 114.16 | 0.00 | 0.00 | nan | 0.00 |
2252 | SHANGHAI MICROPORT MEDBOT CLASS H | Health Care | Equity | 114.16 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 114.16 | 0.00 | 0.00 | nan | 0.00 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 114.16 | 0.00 | 0.00 | nan | 0.00 |
NATL | NCR ATLEOS CORP | Financials | Equity | 114.15 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 114.15 | 0.00 | 9.83 | Mar 01, 2040 | 5.69 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 114.15 | 0.00 | 15.56 | Mar 15, 2059 | 4.15 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 114.15 | 0.00 | 13.52 | Jun 11, 2051 | 3.85 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 114.15 | 0.00 | 10.93 | Nov 23, 2041 | 4.25 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 114.12 | 0.00 | 6.62 | May 01, 2047 | 3.50 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 114.12 | 0.00 | 3.64 | Jan 01, 2038 | 4.00 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.12 | 0.00 | 5.98 | Dec 01, 2047 | 3.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 114.11 | 0.00 | 1.60 | Jan 08, 2027 | 2.35 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 114.04 | 0.00 | 5.44 | Jun 15, 2031 | 2.64 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 114.04 | 0.00 | 6.80 | May 09, 2034 | 5.65 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 114.04 | 0.00 | 0.00 | nan | 0.00 |
328130 | LUNIT INC | Health Care | Equity | 114.04 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 114.04 | 0.00 | 13.93 | Aug 25, 2050 | 3.50 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 114.02 | 0.00 | 2.55 | Feb 15, 2028 | 3.50 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 114.02 | 0.00 | 1.04 | Jun 15, 2026 | 5.47 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 114.00 | 0.00 | 0.00 | nan | 0.00 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 113.99 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 113.98 | 0.00 | 8.14 | Aug 15, 2036 | 6.05 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 113.93 | 0.00 | 3.41 | Jan 07, 2029 | 2.72 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 113.93 | 0.00 | 3.66 | Jun 15, 2029 | 3.75 |
AFE | AECI LTD | Materials | Equity | 113.92 | 0.00 | 0.00 | nan | 0.00 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 113.92 | 0.00 | 0.00 | nan | 0.00 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 113.92 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 113.92 | 0.00 | 9.90 | Nov 15, 2041 | 6.00 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 113.89 | 0.00 | 1.92 | Mar 01, 2031 | 3.00 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.89 | 0.00 | 6.45 | Feb 01, 2049 | 3.50 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 113.89 | 0.00 | 6.55 | Sep 15, 2042 | 3.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 113.86 | 0.00 | 9.53 | Mar 01, 2041 | 6.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 113.86 | 0.00 | 13.19 | Nov 15, 2049 | 4.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 113.86 | 0.00 | 17.97 | Sep 15, 2060 | 2.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 113.86 | 0.00 | 14.28 | May 20, 2050 | 3.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 113.86 | 0.00 | 14.32 | Apr 01, 2052 | 3.90 |
TDW | TIDEWATER INC | Energy | Equity | 113.84 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 113.83 | 0.00 | 1.30 | Sep 09, 2026 | 2.30 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 113.83 | 0.00 | 1.31 | Oct 01, 2026 | 3.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 113.83 | 0.00 | 4.15 | Nov 01, 2029 | 2.55 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 113.81 | 0.00 | 13.41 | May 17, 2051 | 4.00 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 113.80 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 113.75 | 0.00 | 14.83 | Apr 01, 2051 | 3.25 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 113.74 | 0.00 | 2.18 | Sep 18, 2027 | 3.50 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 113.74 | 0.00 | 2.64 | Apr 01, 2028 | 5.20 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 113.70 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 113.70 | 0.00 | 0.00 | nan | 0.00 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.67 | 0.00 | 3.56 | Jan 20, 2049 | 5.50 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 113.65 | 0.00 | 5.36 | May 10, 2031 | 2.55 |
SMPINF | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 113.65 | 0.00 | 5.78 | Jan 15, 2032 | 3.25 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 113.63 | 0.00 | 10.66 | Nov 15, 2043 | 5.63 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 113.58 | 0.00 | 5.79 | Jun 15, 2032 | 4.80 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 113.58 | 0.00 | 5.78 | Mar 15, 2032 | 4.22 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 113.57 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 113.57 | 0.00 | 13.77 | Apr 01, 2054 | 5.30 |
ENBCN | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 113.57 | 0.00 | 14.46 | Jun 15, 2050 | 3.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 113.57 | 0.00 | 10.29 | Dec 01, 2044 | 4.64 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 113.57 | 0.00 | 7.91 | Mar 15, 2036 | 5.85 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 113.55 | 0.00 | 3.77 | Jun 17, 2029 | 3.05 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 113.55 | 0.00 | 1.66 | Feb 08, 2027 | 4.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 113.55 | 0.00 | 3.71 | Jul 15, 2029 | 4.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 113.55 | 0.00 | 2.58 | Mar 15, 2028 | 4.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 113.52 | 0.00 | 7.15 | Jan 15, 2035 | 6.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 113.51 | 0.00 | 14.33 | Apr 01, 2063 | 5.85 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 113.46 | 0.00 | 11.55 | May 05, 2045 | 5.38 |
HOMEFIRST | HOME FIRST FINANCE INDIA LTD | Financials | Equity | 113.45 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 113.45 | 0.00 | 0.00 | nan | 0.00 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.44 | 0.00 | 6.87 | May 01, 2051 | 2.00 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.44 | 0.00 | 4.71 | Oct 01, 2052 | 5.00 |
PRL | PROPEL HOLDINGS INC | Financials | Equity | 113.41 | 0.00 | 0.00 | nan | 0.00 |
INSTAL | INSTALCO | Industrials | Equity | 113.41 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 113.40 | 0.00 | 8.52 | Mar 15, 2037 | 5.70 |
OKE | ONEOK INC | Energy | Fixed Income | 113.40 | 0.00 | 11.01 | Oct 15, 2043 | 5.15 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 113.38 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 113.34 | 0.00 | 12.95 | Feb 01, 2049 | 4.60 |
002380 | KCC CORP | Materials | Equity | 113.33 | 0.00 | 0.00 | nan | 0.00 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 113.33 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 113.32 | 0.00 | 5.90 | Jan 15, 2032 | 2.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 113.28 | 0.00 | 12.32 | Sep 22, 2041 | 2.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 113.27 | 0.00 | 3.93 | Aug 15, 2029 | 2.60 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 113.26 | 0.00 | 4.94 | Sep 30, 2030 | 2.40 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 113.26 | 0.00 | 5.77 | Aug 15, 2031 | 1.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 113.22 | 0.00 | 12.82 | May 01, 2048 | 4.70 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 113.22 | 0.00 | 12.91 | Jan 15, 2049 | 4.30 |
251270 | NETMARBLE CORP | Communication | Equity | 113.21 | 0.00 | 0.00 | nan | 0.00 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.21 | 0.00 | 6.08 | Jan 01, 2051 | 2.50 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 113.19 | 0.00 | 7.02 | Mar 28, 2055 | 6.70 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 113.19 | 0.00 | 6.21 | Oct 01, 2033 | 7.15 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 113.18 | 0.00 | 2.61 | Mar 15, 2028 | 3.55 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 113.17 | 0.00 | 15.46 | Sep 13, 2061 | 3.69 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 113.17 | 0.00 | 12.70 | Sep 01, 2048 | 4.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 113.13 | 0.00 | 4.18 | Jul 08, 2031 | 5.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 113.13 | 0.00 | 6.11 | Dec 15, 2032 | 4.90 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 113.12 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 113.11 | 0.00 | 12.48 | Nov 15, 2047 | 4.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 113.08 | 0.00 | 2.45 | Jan 07, 2028 | 4.10 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 113.06 | 0.00 | 6.14 | Mar 30, 2032 | 2.55 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 113.05 | 0.00 | 8.13 | Dec 01, 2036 | 5.88 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 113.05 | 0.00 | 14.32 | Sep 15, 2050 | 3.35 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.99 | 0.00 | 2.25 | Jan 01, 2033 | 2.50 |
ATH | ATHENE GLOBAL FUNDING (FXD) MTN 144A | Insurance | Fixed Income | 112.99 | 0.00 | 1.57 | Jan 07, 2027 | 4.95 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 112.93 | 0.00 | 5.42 | Mar 17, 2031 | 1.78 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 112.93 | 0.00 | 13.51 | Mar 15, 2055 | 5.70 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 112.90 | 0.00 | 1.82 | May 01, 2027 | 3.85 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 112.90 | 0.00 | 1.75 | Mar 30, 2027 | 3.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 112.90 | 0.00 | 2.68 | Mar 31, 2028 | 4.75 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 112.88 | 0.00 | 10.57 | Oct 01, 2043 | 5.95 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 112.85 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 112.82 | 0.00 | 12.43 | Dec 15, 2053 | 5.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 112.82 | 0.00 | 11.56 | Oct 01, 2042 | 3.95 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 112.80 | 0.00 | 3.34 | Jan 24, 2029 | 4.75 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.76 | 0.00 | 4.20 | Jul 01, 2037 | 2.50 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.76 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.76 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 112.76 | 0.00 | 13.82 | Oct 15, 2049 | 3.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 112.76 | 0.00 | 9.93 | Apr 15, 2040 | 5.70 |
9941 | YULON FINANCE CORP | Financials | Equity | 112.73 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 112.71 | 0.00 | 1.80 | Apr 15, 2027 | 3.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 112.70 | 0.00 | 10.00 | Nov 15, 2041 | 6.13 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 112.70 | 0.00 | 13.15 | Jun 15, 2048 | 4.15 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 112.67 | 0.00 | 6.24 | Feb 01, 2033 | 4.90 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 112.67 | 0.00 | 5.89 | Dec 01, 2031 | 2.25 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 112.62 | 0.00 | 1.75 | Apr 11, 2027 | 4.38 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 112.62 | 0.00 | 1.89 | Jun 15, 2027 | 3.40 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 112.62 | 0.00 | 1.29 | Sep 23, 2026 | 3.20 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 112.61 | 0.00 | 5.68 | Nov 02, 2032 | 2.62 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 112.61 | 0.00 | 6.44 | May 15, 2033 | 4.95 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 112.61 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 112.61 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 112.59 | 0.00 | 10.90 | Mar 10, 2042 | 3.81 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 112.59 | 0.00 | 13.38 | Nov 15, 2048 | 3.79 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 112.54 | 0.00 | 0.00 | nan | 0.00 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 112.53 | 0.00 | 0.00 | nan | 0.00 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 112.53 | 0.00 | 2.34 | Oct 01, 2031 | 2.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 112.53 | 0.00 | 14.22 | Jun 01, 2050 | 3.25 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 112.52 | 0.00 | 0.97 | May 08, 2026 | 5.62 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 112.52 | 0.00 | 3.96 | Oct 15, 2029 | 4.75 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 112.52 | 0.00 | 1.63 | Mar 15, 2027 | 4.88 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 112.52 | 0.00 | 1.36 | Oct 15, 2026 | 3.25 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 112.50 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 112.48 | 0.00 | 5.31 | Apr 01, 2031 | 2.70 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 112.43 | 0.00 | 2.63 | Jan 30, 2028 | 1.15 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 112.41 | 0.00 | 5.93 | Jul 22, 2032 | 4.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 112.41 | 0.00 | 15.34 | Nov 15, 2059 | 3.70 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 112.41 | 0.00 | 12.39 | Feb 15, 2047 | 4.50 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 112.38 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 112.35 | 0.00 | 8.59 | Apr 01, 2038 | 7.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 112.34 | 0.00 | 1.90 | Jun 04, 2027 | 5.88 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 112.34 | 0.00 | 2.44 | Nov 19, 2027 | 1.25 |
G2MA8648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.30 | 0.00 | 3.64 | Feb 20, 2053 | 5.50 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 112.28 | 0.00 | 6.45 | Sep 15, 2033 | 6.00 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 112.26 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 112.24 | 0.00 | 9.98 | May 27, 2040 | 5.30 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 112.24 | 0.00 | 4.19 | Dec 15, 2029 | 2.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 112.24 | 0.00 | 2.52 | Mar 01, 2028 | 5.75 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 112.24 | 0.00 | 1.10 | Jul 02, 2027 | 5.60 |
PLD | PROLOGIS LP | Reits | Fixed Income | 112.24 | 0.00 | 4.09 | Nov 15, 2029 | 2.88 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 112.15 | 0.00 | 5.54 | May 15, 2031 | 1.65 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 112.15 | 0.00 | 5.59 | Jul 01, 2031 | 2.05 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 112.09 | 0.00 | 6.86 | Apr 01, 2034 | 5.65 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 112.09 | 0.00 | 5.86 | Mar 16, 2032 | 3.76 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 112.09 | 0.00 | 6.09 | Sep 15, 2032 | 4.40 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 112.09 | 0.00 | 7.08 | Dec 15, 2034 | 5.80 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 112.09 | 0.00 | 6.57 | May 04, 2033 | 4.50 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.08 | 0.00 | 4.08 | May 01, 2036 | 2.00 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.08 | 0.00 | 5.67 | Nov 01, 2046 | 4.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.08 | 0.00 | 4.46 | Nov 20, 2041 | 5.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 112.07 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 112.06 | 0.00 | 12.64 | Aug 15, 2045 | 4.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 112.06 | 0.00 | 10.60 | Sep 01, 2040 | 4.50 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 112.06 | 0.00 | 10.51 | Sep 15, 2041 | 5.15 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 112.06 | 0.00 | 4.43 | May 01, 2030 | 4.20 |
HUM | HUMANA INC | Insurance | Fixed Income | 112.06 | 0.00 | 4.23 | Apr 01, 2030 | 4.88 |
MWC | MANILA WATER INC | Utilities | Equity | 112.02 | 0.00 | 0.00 | nan | 0.00 |
TPW | TEMPLE & WEBSTER GROUP LTD | Consumer Discretionary | Equity | 111.96 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 111.96 | 0.00 | 2.24 | Nov 15, 2027 | 5.88 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 111.95 | 0.00 | 11.37 | Mar 01, 2041 | 3.10 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 111.95 | 0.00 | 10.20 | Jan 15, 2050 | 6.39 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 111.89 | 0.00 | 5.71 | Mar 01, 2032 | 4.40 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 111.89 | 0.00 | 10.32 | Mar 01, 2041 | 5.30 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 111.87 | 0.00 | 2.71 | May 01, 2028 | 4.13 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 111.87 | 0.00 | 1.30 | Sep 15, 2026 | 2.55 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 111.87 | 0.00 | 2.15 | Sep 01, 2027 | 3.12 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.85 | 0.00 | 5.80 | Sep 01, 2045 | 3.50 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.85 | 0.00 | 4.62 | Jul 01, 2049 | 5.00 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.85 | 0.00 | 6.16 | Jan 01, 2050 | 3.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 111.83 | 0.00 | 7.46 | Mar 15, 2035 | 5.40 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 111.83 | 0.00 | 13.17 | Oct 01, 2048 | 4.30 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 111.78 | 0.00 | 0.00 | nan | 0.00 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 111.78 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 111.77 | 0.00 | 3.19 | Dec 15, 2028 | 4.28 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 111.77 | 0.00 | 3.07 | Dec 01, 2028 | 6.30 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 111.77 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 111.77 | 0.00 | 13.25 | Apr 01, 2053 | 5.63 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 111.77 | 0.00 | 14.38 | Mar 01, 2050 | 3.20 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 111.77 | 0.00 | 4.44 | Mar 01, 2030 | 2.30 |
CSX | CSX CORP | Transportation | Fixed Income | 111.77 | 0.00 | 4.39 | Feb 15, 2030 | 2.40 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 111.77 | 0.00 | 2.87 | Aug 15, 2028 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 111.76 | 0.00 | 7.55 | Mar 01, 2035 | 5.05 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 111.71 | 0.00 | 12.92 | Dec 01, 2052 | 5.67 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 111.71 | 0.00 | 10.18 | Nov 01, 2040 | 5.38 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 111.68 | 0.00 | 1.00 | May 24, 2027 | 1.59 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 111.68 | 0.00 | 0.00 | nan | 0.00 |
IQ | IQIYI ADS REPRESENTING CLASS A IN | Communication | Equity | 111.66 | 0.00 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 111.66 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 111.66 | 0.00 | 12.61 | Mar 15, 2048 | 4.60 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 111.60 | 0.00 | 12.84 | Jun 15, 2048 | 4.22 |
3040 | QASSIM CEMENT | Materials | Equity | 111.55 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 111.54 | 0.00 | 11.17 | Feb 22, 2044 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 111.54 | 0.00 | 12.63 | Mar 01, 2046 | 4.05 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 111.49 | 0.00 | 2.19 | Oct 01, 2027 | 5.15 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 111.48 | 0.00 | 8.48 | Nov 30, 2037 | 6.35 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 111.43 | 0.00 | 0.00 | nan | 0.00 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 111.43 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 111.42 | 0.00 | 12.51 | Sep 13, 2054 | 5.75 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 111.40 | 0.00 | 2.23 | Oct 01, 2027 | 3.10 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 111.40 | 0.00 | 2.07 | Aug 01, 2027 | 3.25 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.39 | 0.00 | 6.56 | Oct 01, 2050 | 3.00 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 111.39 | 0.00 | 6.55 | Dec 15, 2046 | 3.00 |
1861 | KUMAGAI LTD | Industrials | Equity | 111.38 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 111.37 | 0.00 | 13.38 | Apr 01, 2054 | 5.60 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 111.31 | 0.00 | 3.36 | Jan 24, 2029 | 4.38 |
PLD | PROLOGIS LP | Reits | Fixed Income | 111.31 | 0.00 | 3.02 | Sep 15, 2028 | 4.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 111.31 | 0.00 | 5.68 | Sep 01, 2031 | 2.50 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 111.31 | 0.00 | 0.00 | nan | 0.00 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 111.31 | 0.00 | 0.00 | nan | 0.00 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 111.31 | 0.00 | 0.00 | nan | 0.00 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 111.31 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 111.25 | 0.00 | 13.22 | Jun 15, 2052 | 5.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 111.24 | 0.00 | 6.43 | Nov 01, 2033 | 6.88 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 111.21 | 0.00 | 3.41 | Mar 01, 2029 | 4.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 111.21 | 0.00 | 2.23 | Oct 11, 2027 | 3.95 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 111.21 | 0.00 | 1.19 | Mar 30, 2029 | 8.13 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 111.21 | 0.00 | 1.86 | Jun 01, 2027 | 3.82 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 111.19 | 0.00 | 0.00 | nan | 0.00 |
SCIENTX | SCIENTEX | Materials | Equity | 111.19 | 0.00 | 0.00 | nan | 0.00 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 111.17 | 0.00 | 4.02 | Jun 01, 2031 | 3.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 111.12 | 0.00 | 1.86 | Apr 15, 2027 | 2.13 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 111.07 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 111.06 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 111.03 | 0.00 | 4.12 | Jan 15, 2030 | 4.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 111.02 | 0.00 | 14.55 | Dec 14, 2051 | 3.15 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 110.98 | 0.00 | 6.97 | Mar 31, 2055 | 6.38 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 110.98 | 0.00 | 7.34 | Apr 15, 2035 | 5.90 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 110.96 | 0.00 | 15.29 | Oct 01, 2051 | 2.95 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 110.96 | 0.00 | 16.00 | Jan 24, 2077 | 4.85 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 110.95 | 0.00 | 0.00 | nan | 0.00 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 110.94 | 0.00 | 6.12 | May 01, 2047 | 3.50 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.94 | 0.00 | 4.82 | Oct 01, 2041 | 4.00 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.94 | 0.00 | 4.82 | Jun 01, 2044 | 4.00 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 110.94 | 0.00 | 2.27 | Feb 01, 2032 | 2.50 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.94 | 0.00 | 5.26 | Jul 01, 2052 | 4.50 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.94 | 0.00 | 6.13 | May 01, 2049 | 4.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 110.93 | 0.00 | 1.15 | Jul 27, 2026 | 5.80 |
OVV | OVINTIV INC | Energy | Fixed Income | 110.92 | 0.00 | 5.21 | Nov 01, 2031 | 7.20 |
ADC | AGREE LP | Reits | Fixed Income | 110.85 | 0.00 | 6.87 | Jun 15, 2034 | 5.63 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 110.84 | 0.00 | 4.36 | May 30, 2030 | 5.38 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 110.84 | 0.00 | 3.01 | Sep 15, 2028 | 4.38 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 110.84 | 0.00 | 13.54 | Sep 30, 2054 | 5.40 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 110.84 | 0.00 | 12.85 | Dec 06, 2052 | 5.75 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 110.84 | 0.00 | 13.28 | Oct 01, 2046 | 3.40 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 110.83 | 0.00 | 0.00 | nan | 0.00 |
PVRINOX | PVR INOX LTD | Communication | Equity | 110.83 | 0.00 | 0.00 | nan | 0.00 |
AAUC | ALLIED GOLD CORP | Materials | Equity | 110.80 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 110.79 | 0.00 | 5.90 | Aug 05, 2032 | 4.87 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 110.78 | 0.00 | 13.27 | Sep 27, 2046 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 110.78 | 0.00 | 9.41 | Apr 01, 2039 | 5.96 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 110.78 | 0.00 | 10.92 | Apr 15, 2042 | 4.65 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 110.78 | 0.00 | 14.72 | Apr 15, 2050 | 3.15 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 110.78 | 0.00 | 11.01 | Mar 04, 2044 | 5.40 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 110.75 | 0.00 | 2.73 | Mar 15, 2028 | 1.75 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 110.75 | 0.00 | 3.30 | Feb 15, 2029 | 4.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 110.75 | 0.00 | 2.19 | Aug 13, 2027 | 1.15 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 110.74 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 110.73 | 0.00 | 12.95 | Nov 15, 2053 | 6.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 110.73 | 0.00 | 12.39 | Mar 15, 2047 | 4.65 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 110.72 | 0.00 | 6.72 | Jan 15, 2034 | 5.38 |
FRSD8473 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.71 | 0.00 | 5.77 | Nov 01, 2054 | 4.50 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 110.71 | 0.00 | 6.62 | Sep 01, 2046 | 3.50 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 110.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.71 | 0.00 | 5.69 | Feb 20, 2054 | 4.00 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 110.71 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 110.66 | 0.00 | 7.11 | Sep 10, 2034 | 5.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 110.65 | 0.00 | 3.53 | Apr 15, 2029 | 4.70 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 110.59 | 0.00 | 4.48 | Jun 30, 2030 | 4.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 110.59 | 0.00 | 6.33 | Apr 15, 2033 | 5.45 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 110.56 | 0.00 | 4.38 | May 15, 2030 | 4.75 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 110.56 | 0.00 | 4.15 | Jan 13, 2030 | 3.85 |
2317 | SYSTENA CORP | Information Technology | Equity | 110.51 | 0.00 | 0.00 | nan | 0.00 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 110.51 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 110.49 | 0.00 | 11.66 | Dec 01, 2044 | 4.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 110.49 | 0.00 | 12.96 | Jan 15, 2049 | 4.13 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.48 | 0.00 | 5.28 | Jun 01, 2047 | 4.50 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 110.48 | 0.00 | 0.00 | nan | 0.00 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.48 | 0.00 | 6.16 | Oct 20, 2053 | 3.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 110.44 | 0.00 | 12.88 | Feb 15, 2048 | 4.10 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 110.44 | 0.00 | 13.28 | Apr 08, 2052 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 110.44 | 0.00 | 11.09 | Sep 01, 2044 | 5.40 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 110.44 | 0.00 | 7.13 | Aug 10, 2037 | 5.63 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 110.40 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 110.37 | 0.00 | 2.74 | Jun 15, 2028 | 4.63 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 110.36 | 0.00 | 0.00 | nan | 0.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 110.36 | 0.00 | 0.00 | nan | 0.00 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 110.32 | 0.00 | 0.00 | nan | 0.00 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.26 | 0.00 | 6.73 | Aug 01, 2049 | 3.00 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.26 | 0.00 | 4.45 | Apr 01, 2041 | 4.50 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 110.24 | 0.00 | 0.00 | nan | 0.00 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 110.24 | 0.00 | 0.00 | nan | 0.00 |
8698 | MONEX GROUP INC | Financials | Equity | 110.22 | 0.00 | 0.00 | nan | 0.00 |
3350 | METAPLANET KK INC | Consumer Discretionary | Equity | 110.22 | 0.00 | 0.00 | nan | 0.00 |
MSB | MESOBLAST LTD | Health Care | Equity | 110.22 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 110.18 | 0.00 | 1.43 | Dec 15, 2026 | 4.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 110.12 | 0.00 | 0.00 | nan | 0.00 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 110.12 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 110.07 | 0.00 | 6.93 | Jun 01, 2034 | 5.30 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 110.07 | 0.00 | 5.91 | Dec 15, 2031 | 2.30 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 110.07 | 0.00 | 6.21 | Nov 15, 2033 | 7.00 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.03 | 0.00 | 6.55 | Feb 01, 2048 | 4.00 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.03 | 0.00 | 4.17 | Jan 01, 2053 | 5.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 110.03 | 0.00 | 14.96 | Jun 01, 2050 | 2.80 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 110.03 | 0.00 | 10.14 | Nov 15, 2040 | 5.05 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 110.02 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 110.00 | 0.00 | 5.00 | Mar 01, 2031 | 4.25 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 110.00 | 0.00 | 0.00 | nan | 0.00 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 110.00 | 0.00 | 0.00 | nan | 0.00 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 110.00 | 0.00 | 0.00 | nan | 0.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 109.95 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 109.92 | 0.00 | 0.00 | nan | 0.00 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 109.91 | 0.00 | 13.06 | Oct 02, 2050 | 4.25 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 109.90 | 0.00 | 1.58 | Jan 13, 2027 | 4.90 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 109.90 | 0.00 | 1.06 | Jun 20, 2026 | 5.40 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 109.90 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 109.88 | 0.00 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 109.81 | 0.00 | 3.29 | Nov 01, 2028 | 2.30 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.80 | 0.00 | 6.87 | Sep 01, 2051 | 2.00 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.80 | 0.00 | 6.38 | Mar 01, 2052 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 109.80 | 0.00 | 12.62 | Jun 15, 2046 | 3.85 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 109.80 | 0.00 | 10.46 | Nov 01, 2046 | 7.40 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 109.77 | 0.00 | 0.00 | nan | 0.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 109.76 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 109.74 | 0.00 | 12.01 | Oct 15, 2045 | 4.95 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 109.72 | 0.00 | 3.03 | Oct 01, 2028 | 6.63 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 109.72 | 0.00 | 3.01 | Sep 15, 2028 | 5.05 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 109.65 | 0.00 | 0.00 | nan | 0.00 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 109.63 | 0.00 | 0.00 | nan | 0.00 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 109.62 | 0.00 | 2.11 | Aug 15, 2027 | 3.13 |
T | AT&T INC | Communications | Fixed Income | 109.62 | 0.00 | 12.68 | Feb 15, 2050 | 5.15 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 109.62 | 0.00 | 11.76 | Apr 01, 2044 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 109.62 | 0.00 | 9.13 | Mar 15, 2039 | 6.05 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 109.62 | 0.00 | 15.52 | Mar 15, 2051 | 2.63 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 109.58 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.58 | 0.00 | 3.63 | Mar 01, 2035 | 2.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 109.55 | 0.00 | 5.64 | Aug 16, 2031 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 109.53 | 0.00 | 1.30 | Sep 15, 2026 | 2.25 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 109.53 | 0.00 | 0.00 | nan | 0.00 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 109.47 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 109.45 | 0.00 | 15.59 | Sep 15, 2051 | 2.70 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 109.44 | 0.00 | 1.40 | Oct 15, 2026 | 1.30 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 109.42 | 0.00 | 6.33 | Apr 15, 2033 | 5.45 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 109.39 | 0.00 | 13.29 | Apr 01, 2049 | 4.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 109.39 | 0.00 | 14.55 | Feb 09, 2052 | 3.43 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 109.35 | 0.00 | 5.56 | Feb 15, 2032 | 5.30 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 109.35 | 0.00 | 6.13 | Oct 01, 2048 | 4.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 109.34 | 0.00 | 4.23 | Feb 15, 2030 | 3.50 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 109.33 | 0.00 | 13.42 | Jun 15, 2049 | 3.75 |
012750 | S-1 CORP | Industrials | Equity | 109.29 | 0.00 | 0.00 | nan | 0.00 |
OPTIMA | OPTIMA BANK S.A. SA | Financials | Equity | 109.29 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 109.27 | 0.00 | 9.23 | Mar 06, 2038 | 4.67 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 109.25 | 0.00 | 2.04 | Aug 03, 2027 | 4.38 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 109.25 | 0.00 | 4.28 | Mar 27, 2030 | 4.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 109.22 | 0.00 | 7.67 | Apr 27, 2035 | 4.85 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 109.22 | 0.00 | 9.68 | Jun 28, 2038 | 3.95 |
RAYMOND | RAYMOND LTD | Real Estate | Equity | 109.17 | 0.00 | 0.00 | nan | 0.00 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 109.17 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 109.16 | 0.00 | 4.05 | Dec 01, 2029 | 3.70 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 109.16 | 0.00 | 1.75 | Mar 12, 2027 | 4.32 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 109.16 | 0.00 | 11.48 | May 18, 2053 | 6.38 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 109.16 | 0.00 | 9.97 | Jul 24, 2039 | 4.42 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 109.12 | 0.00 | 6.83 | Jul 01, 2045 | 3.00 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.12 | 0.00 | 7.03 | Apr 01, 2052 | 2.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 109.10 | 0.00 | 14.81 | Mar 15, 2051 | 3.13 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 109.10 | 0.00 | 13.78 | Sep 02, 2050 | 3.55 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 109.09 | 0.00 | 6.18 | Aug 16, 2032 | 3.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 109.06 | 0.00 | 2.31 | Nov 15, 2027 | 3.13 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 109.05 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 109.05 | 0.00 | 0.00 | nan | 0.00 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 109.05 | 0.00 | 0.00 | nan | 0.00 |
3374 | XINTEC INC | Information Technology | Equity | 109.05 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 109.04 | 0.00 | 10.43 | Dec 08, 2041 | 5.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 109.04 | 0.00 | 15.22 | Feb 12, 2055 | 4.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 108.98 | 0.00 | 13.13 | Apr 01, 2049 | 4.55 |
CDW | CDW LLC | Technology | Fixed Income | 108.97 | 0.00 | 4.18 | Mar 01, 2030 | 5.10 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 108.93 | 0.00 | 0.00 | nan | 0.00 |
FNMA5293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.89 | 0.00 | 5.50 | Mar 01, 2054 | 4.50 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.89 | 0.00 | 6.55 | Aug 20, 2048 | 3.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 108.87 | 0.00 | 3.88 | Sep 18, 2029 | 4.25 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 108.87 | 0.00 | 2.06 | Aug 05, 2027 | 4.63 |
MA | MASTERCARD INC | Technology | Fixed Income | 108.87 | 0.00 | 2.60 | Mar 15, 2028 | 4.55 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 108.87 | 0.00 | 2.88 | Aug 15, 2028 | 3.80 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 108.87 | 0.00 | 11.49 | Apr 15, 2041 | 3.13 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 108.87 | 0.00 | 11.09 | Nov 26, 2043 | 5.25 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 108.81 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 108.81 | 0.00 | 0.00 | nan | 0.00 |
CNPF | CENTURY PACIFIC FOOD INC | Consumer Staples | Equity | 108.81 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 108.81 | 0.00 | 15.36 | Jun 15, 2052 | 2.88 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 108.81 | 0.00 | 10.76 | Jun 15, 2043 | 5.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 108.78 | 0.00 | 1.92 | Jun 15, 2027 | 3.25 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 108.77 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 108.77 | 0.00 | 5.43 | Mar 19, 2032 | 6.53 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 108.76 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 108.75 | 0.00 | 12.93 | Jun 15, 2049 | 4.20 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 108.69 | 0.00 | 1.88 | May 03, 2027 | 3.30 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 108.69 | 0.00 | 1.75 | Mar 15, 2027 | 3.30 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 108.69 | 0.00 | 2.61 | Mar 21, 2028 | 4.75 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 108.69 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 108.69 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 108.69 | 0.00 | 12.21 | Dec 01, 2046 | 4.00 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 108.69 | 0.00 | 14.76 | Sep 15, 2050 | 2.80 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.67 | 0.00 | 5.84 | Dec 01, 2047 | 3.50 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.67 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 108.64 | 0.00 | 6.33 | Jun 15, 2033 | 5.40 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 108.64 | 0.00 | 6.42 | Jul 15, 2033 | 5.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 108.64 | 0.00 | 6.50 | Aug 01, 2033 | 5.20 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 108.64 | 0.00 | 14.67 | Mar 15, 2051 | 3.25 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 108.60 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 108.59 | 0.00 | 3.42 | Jan 06, 2029 | 2.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 108.59 | 0.00 | 2.60 | Mar 02, 2028 | 3.13 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 108.58 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 108.58 | 0.00 | 10.35 | Mar 01, 2041 | 5.05 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 108.58 | 0.00 | 13.46 | Aug 15, 2046 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 108.58 | 0.00 | 14.16 | Jul 18, 2052 | 4.20 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 108.51 | 0.00 | 6.21 | Jun 30, 2033 | 6.45 |
IPH | IPH LTD | Industrials | Equity | 108.47 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 108.47 | 0.00 | 0.00 | nan | 0.00 |
HR.UN | HANDR REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 108.47 | 0.00 | 0.00 | nan | 0.00 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 108.47 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 108.46 | 0.00 | 13.66 | Jun 15, 2052 | 4.50 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 108.46 | 0.00 | 8.08 | Feb 15, 2037 | 6.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 108.46 | 0.00 | 11.16 | Mar 15, 2044 | 5.20 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 108.44 | 0.00 | 6.83 | Jan 01, 2048 | 3.00 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.44 | 0.00 | 6.36 | Jan 01, 2051 | 2.50 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 108.34 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 108.34 | 0.00 | 13.50 | Jun 01, 2052 | 4.55 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 108.34 | 0.00 | 16.23 | Sep 01, 2050 | 2.25 |
OKE | ONEOK INC | Energy | Fixed Income | 108.34 | 0.00 | 13.12 | Mar 01, 2050 | 3.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 108.34 | 0.00 | 10.71 | Apr 01, 2044 | 5.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 108.31 | 0.00 | 2.50 | Jan 06, 2028 | 3.05 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 108.31 | 0.00 | 3.28 | Dec 31, 2079 | 6.38 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 108.31 | 0.00 | 6.99 | Jul 01, 2034 | 5.40 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 108.31 | 0.00 | 5.63 | Aug 15, 2036 | 2.49 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 108.29 | 0.00 | 11.91 | Feb 15, 2045 | 4.50 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 108.27 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 108.25 | 0.00 | 5.61 | Aug 01, 2031 | 2.40 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 108.23 | 0.00 | 12.70 | Aug 15, 2046 | 4.00 |
CSX | CSX CORP | Transportation | Fixed Income | 108.23 | 0.00 | 14.17 | Mar 15, 2055 | 4.90 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 108.23 | 0.00 | 10.20 | Jun 16, 2045 | 6.13 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 108.22 | 0.00 | 0.00 | nan | 0.00 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.21 | 0.00 | 6.99 | Oct 01, 2051 | 2.00 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 108.21 | 0.00 | 3.80 | Oct 01, 2035 | 2.00 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 108.18 | 0.00 | 0.00 | nan | 0.00 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 108.18 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 108.17 | 0.00 | 15.69 | Jan 15, 2051 | 2.50 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 108.17 | 0.00 | 16.21 | Jul 16, 2070 | 3.70 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 108.12 | 0.00 | 0.00 | nan | 0.00 |
DOC | DOC DR LLC | Reits | Fixed Income | 108.12 | 0.00 | 5.82 | Nov 01, 2031 | 2.63 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 108.12 | 0.00 | 6.41 | Nov 15, 2033 | 6.10 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 108.11 | 0.00 | 12.91 | Aug 15, 2046 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 108.11 | 0.00 | 11.97 | Aug 15, 2045 | 4.60 |
KLAC | KLA CORP | Technology | Fixed Income | 108.05 | 0.00 | 12.84 | Mar 15, 2049 | 5.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 108.05 | 0.00 | 10.15 | Nov 15, 2040 | 4.88 |
CMA | COMERICA BANK | Banking | Fixed Income | 108.05 | 0.00 | 5.91 | Aug 25, 2033 | 5.33 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 108.00 | 0.00 | 12.25 | Jan 02, 2046 | 4.30 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 107.99 | 0.00 | 6.84 | May 29, 2034 | 5.60 |
WABAG | VA TECH WABAG LTD | Utilities | Equity | 107.98 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 107.94 | 0.00 | 9.83 | Sep 30, 2040 | 6.25 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 107.94 | 0.00 | 14.88 | Sep 17, 2051 | 3.08 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 107.94 | 0.00 | 11.30 | Oct 16, 2043 | 5.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 107.92 | 0.00 | 7.48 | Mar 01, 2035 | 5.20 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 107.89 | 0.00 | 0.00 | nan | 0.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 107.89 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 107.88 | 0.00 | 13.15 | Aug 15, 2047 | 3.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 107.88 | 0.00 | 15.41 | Aug 12, 2061 | 3.20 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 107.88 | 0.00 | 13.42 | Sep 15, 2047 | 3.60 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 107.86 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 107.85 | 0.00 | 3.06 | Aug 01, 2028 | 1.95 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 107.76 | 0.00 | 12.04 | Oct 01, 2041 | 2.80 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 107.76 | 0.00 | 12.05 | Sep 01, 2045 | 4.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 107.76 | 0.00 | 14.92 | Jun 15, 2050 | 2.80 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 107.76 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 107.75 | 0.00 | 1.57 | Jan 07, 2027 | 4.50 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 107.75 | 0.00 | 1.16 | Aug 15, 2026 | 4.15 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 107.75 | 0.00 | 4.30 | Apr 01, 2030 | 5.00 |
VGI.R | VGI NON-VOTING DR PCL | Communication | Equity | 107.74 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 107.71 | 0.00 | 11.33 | Jun 15, 2044 | 4.80 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 107.71 | 0.00 | 11.43 | Jan 15, 2045 | 4.90 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 107.69 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 107.66 | 0.00 | 6.66 | Mar 09, 2033 | 3.38 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 107.59 | 0.00 | 10.41 | Aug 01, 2041 | 4.90 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 107.57 | 0.00 | 1.16 | Sep 01, 2026 | 4.50 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 107.51 | 0.00 | 0.00 | nan | 0.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 107.51 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 107.47 | 0.00 | 1.20 | Aug 10, 2026 | 5.25 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 107.42 | 0.00 | 14.98 | Nov 01, 2051 | 3.17 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 107.40 | 0.00 | 0.00 | nan | 0.00 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 107.40 | 0.00 | 4.83 | Aug 15, 2030 | 2.33 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 107.40 | 0.00 | 7.31 | Oct 15, 2034 | 5.05 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 107.39 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 107.36 | 0.00 | 15.51 | Oct 01, 2050 | 2.60 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 107.36 | 0.00 | 11.53 | Nov 18, 2041 | 3.13 |
7476 | AS ONE CORP | Health Care | Equity | 107.31 | 0.00 | 0.00 | nan | 0.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 107.30 | 0.00 | 13.15 | Oct 17, 2049 | 3.50 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 107.30 | 0.00 | 2.12 | Jan 01, 2032 | 3.50 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.30 | 0.00 | 5.83 | Sep 01, 2050 | 3.50 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.30 | 0.00 | 6.67 | Sep 20, 2050 | 2.50 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 107.28 | 0.00 | 1.99 | Jun 01, 2027 | 1.29 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 107.27 | 0.00 | 7.62 | Mar 30, 2035 | 4.95 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 107.27 | 0.00 | 6.71 | Sep 15, 2054 | 6.38 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 107.27 | 0.00 | 6.93 | Mar 07, 2034 | 5.35 |
FLRY3 | FLEURY SA | Health Care | Equity | 107.27 | 0.00 | 0.00 | nan | 0.00 |
CHALET | CHALET HOTELS LTD | Consumer Discretionary | Equity | 107.27 | 0.00 | 0.00 | nan | 0.00 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 107.26 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 107.24 | 0.00 | 13.23 | Jul 31, 2053 | 5.60 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.21 | 0.00 | 6.01 | Mar 16, 2032 | 3.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 107.19 | 0.00 | 3.10 | Oct 15, 2028 | 4.10 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 107.19 | 0.00 | 2.75 | May 04, 2028 | 4.25 |
NNN | NNN REIT INC | Reits | Fixed Income | 107.19 | 0.00 | 3.09 | Oct 15, 2028 | 4.30 |
DOC | DOC DR LLC | Reits | Fixed Income | 107.19 | 0.00 | 1.66 | Mar 15, 2027 | 4.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 107.18 | 0.00 | 11.23 | Nov 15, 2043 | 4.88 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 107.18 | 0.00 | 15.19 | Oct 01, 2051 | 2.70 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 107.15 | 0.00 | 0.00 | nan | 0.00 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 107.15 | 0.00 | 0.00 | nan | 0.00 |
5289 | INNODISK CORP | Information Technology | Equity | 107.15 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 107.12 | 0.00 | 12.60 | Sep 01, 2049 | 4.45 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 107.10 | 0.00 | 1.89 | Jun 01, 2027 | 6.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 107.10 | 0.00 | 4.37 | May 01, 2030 | 4.80 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 107.10 | 0.00 | 2.67 | Apr 15, 2028 | 4.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 107.08 | 0.00 | 4.53 | Jun 15, 2030 | 3.38 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 107.07 | 0.00 | 2.42 | Mar 01, 2033 | 3.50 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 107.07 | 0.00 | 2.89 | Apr 01, 2034 | 3.50 |
BURG | BURGAN BANK | Financials | Equity | 107.03 | 0.00 | 0.00 | nan | 0.00 |
000990 | DB HITEK LTD | Information Technology | Equity | 107.03 | 0.00 | 0.00 | nan | 0.00 |
IGBREIT | IGB REITS UNITS TRUST | Real Estate | Equity | 107.03 | 0.00 | 0.00 | nan | 0.00 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 107.02 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 107.01 | 0.00 | 11.44 | Jan 11, 2041 | 2.81 |
RUN | SUNRUN INC | Industrials | Equity | 106.98 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 106.95 | 0.00 | 14.37 | Apr 15, 2050 | 3.38 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 106.95 | 0.00 | 6.15 | Apr 08, 2068 | 9.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 106.89 | 0.00 | 13.50 | Dec 15, 2047 | 3.63 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 106.85 | 0.00 | 3.62 | Aug 01, 2037 | 4.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 106.83 | 0.00 | 15.40 | Dec 15, 2051 | 2.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 106.83 | 0.00 | 11.88 | Sep 17, 2041 | 2.93 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 106.82 | 0.00 | 2.12 | Aug 15, 2027 | 2.95 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 106.82 | 0.00 | 3.63 | Jun 15, 2029 | 4.00 |
JBL | JABIL INC | Technology | Fixed Income | 106.82 | 0.00 | 2.43 | Jan 12, 2028 | 3.95 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 106.82 | 0.00 | 2.68 | Apr 04, 2028 | 4.90 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 106.82 | 0.00 | 2.52 | Mar 06, 2028 | 6.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 106.81 | 0.00 | 5.13 | Nov 24, 2030 | 1.73 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 106.79 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 106.75 | 0.00 | 6.37 | Jun 01, 2033 | 5.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 106.75 | 0.00 | 4.72 | Aug 15, 2030 | 3.15 |
STT | STATE STREET CORP | Banking | Fixed Income | 106.75 | 0.00 | 5.92 | Feb 07, 2033 | 2.62 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 106.73 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 106.72 | 0.00 | 15.19 | Jan 08, 2051 | 3.10 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 106.72 | 0.00 | 13.04 | Apr 15, 2046 | 3.63 |
AON | AON CORP | Insurance | Fixed Income | 106.72 | 0.00 | 1.52 | Jan 01, 2027 | 8.21 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 106.68 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 106.66 | 0.00 | 10.26 | Jun 01, 2040 | 4.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 106.66 | 0.00 | 14.38 | Sep 15, 2049 | 3.10 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 106.63 | 0.00 | 3.51 | May 15, 2029 | 5.00 |
GIBACN | CGI INC | Technology | Fixed Income | 106.62 | 0.00 | 5.75 | Sep 14, 2031 | 2.30 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 106.62 | 0.00 | 6.62 | Jan 01, 2046 | 3.50 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.62 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.62 | 0.00 | 5.55 | Jun 01, 2047 | 4.00 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.62 | 0.00 | 2.72 | Oct 01, 2053 | 6.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 106.60 | 0.00 | 12.06 | Mar 01, 2045 | 4.25 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 106.60 | 0.00 | 14.29 | Jan 15, 2065 | 5.65 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.60 | 0.00 | 9.71 | Dec 14, 2040 | 6.50 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 106.56 | 0.00 | 0.00 | nan | 0.00 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 106.56 | 0.00 | 0.00 | nan | 0.00 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 106.56 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 106.55 | 0.00 | 5.74 | Aug 23, 2031 | 2.05 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 106.54 | 0.00 | 1.07 | Jun 30, 2026 | 3.25 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 106.53 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 106.44 | 0.00 | 3.35 | Feb 15, 2029 | 4.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 106.44 | 0.00 | 1.58 | Jan 08, 2027 | 4.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 106.44 | 0.00 | 1.42 | Nov 15, 2026 | 2.95 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 106.44 | 0.00 | 0.00 | nan | 0.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 106.43 | 0.00 | 0.00 | nan | 0.00 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.39 | 0.00 | 7.04 | Nov 01, 2050 | 2.00 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.39 | 0.00 | 4.46 | Nov 20, 2048 | 5.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 106.37 | 0.00 | 13.24 | Feb 15, 2050 | 4.15 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 106.36 | 0.00 | 5.04 | Sep 15, 2030 | 1.35 |
BSMXB | BANCO SANTANDER MEXICO SA INSTITUC 144A | Banking | Fixed Income | 106.35 | 0.00 | 3.92 | Dec 10, 2029 | 5.62 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 106.32 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 106.32 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 106.32 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 106.29 | 0.00 | 6.20 | Mar 02, 2033 | 5.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 106.29 | 0.00 | 6.26 | Dec 15, 2032 | 4.15 |
MGNI | MAGNITE INC | Communication | Equity | 106.23 | 0.00 | 0.00 | nan | 0.00 |
AMANAT | AMANAT HOLDING | Financials | Equity | 106.20 | 0.00 | 0.00 | nan | 0.00 |
OFG | OFG BANCORP | Financials | Equity | 106.17 | 0.00 | 0.00 | nan | 0.00 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.17 | 0.00 | 3.80 | Aug 01, 2035 | 2.00 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.17 | 0.00 | 6.16 | May 20, 2045 | 3.50 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 106.16 | 0.00 | 1.71 | Mar 21, 2027 | 5.45 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 106.16 | 0.00 | 2.69 | Mar 01, 2028 | 1.70 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 106.16 | 0.00 | 2.06 | Jul 15, 2027 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 106.16 | 0.00 | 3.62 | May 15, 2029 | 3.20 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 106.14 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 106.14 | 0.00 | 0.00 | nan | 0.00 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 106.08 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 106.08 | 0.00 | 0.00 | nan | 0.00 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 106.08 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 106.07 | 0.00 | 3.92 | Dec 01, 2029 | 4.85 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 106.03 | 0.00 | 6.93 | Mar 15, 2034 | 5.20 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 105.98 | 0.00 | 2.05 | Aug 07, 2027 | 4.13 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 105.96 | 0.00 | 13.48 | Sep 17, 2050 | 4.15 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 105.96 | 0.00 | 0.00 | nan | 0.00 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.94 | 0.00 | 6.99 | Jul 01, 2051 | 2.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 105.90 | 0.00 | 14.05 | Apr 22, 2052 | 4.38 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 105.88 | 0.00 | 3.11 | Jan 15, 2029 | 7.88 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 105.85 | 0.00 | 12.15 | Nov 15, 2046 | 4.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 105.85 | 0.00 | 14.97 | Jun 25, 2064 | 5.40 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 105.85 | 0.00 | 11.25 | Jun 15, 2044 | 4.80 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 105.85 | 0.00 | 11.62 | May 15, 2047 | 5.25 |
NCAB | NCAB GROUP | Information Technology | Equity | 105.85 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC NC10.25 | Electric | Fixed Income | 105.84 | 0.00 | 6.88 | Feb 15, 2055 | 6.85 |
8454 | MOMO COM INC | Consumer Discretionary | Equity | 105.84 | 0.00 | 0.00 | nan | 0.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 105.82 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 105.79 | 0.00 | 1.84 | May 15, 2027 | 3.35 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 105.79 | 0.00 | 2.82 | Jul 15, 2028 | 6.90 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 105.79 | 0.00 | 4.07 | Nov 15, 2029 | 3.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 105.73 | 0.00 | 14.98 | Jun 01, 2050 | 2.75 |
CUBE | CUBESMART LP | Reits | Fixed Income | 105.71 | 0.00 | 6.04 | Feb 15, 2032 | 2.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 105.71 | 0.00 | 7.35 | Sep 10, 2034 | 4.85 |
FRRC3293 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.71 | 0.00 | 2.89 | Jul 01, 2039 | 5.00 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.71 | 0.00 | 6.02 | May 01, 2049 | 5.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 105.69 | 0.00 | 2.85 | May 15, 2028 | 2.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 105.69 | 0.00 | 3.90 | Sep 17, 2029 | 3.90 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 105.61 | 0.00 | 11.03 | May 13, 2041 | 3.44 |
HUM | HUMANA INC | Insurance | Fixed Income | 105.61 | 0.00 | 12.86 | Mar 15, 2053 | 5.50 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 105.61 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 105.60 | 0.00 | 3.03 | Jul 14, 2028 | 1.65 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 105.60 | 0.00 | 1.57 | Jan 15, 2027 | 3.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 105.60 | 0.00 | 3.03 | Sep 15, 2028 | 3.88 |
4061 | DENKA CO LTD | Materials | Equity | 105.56 | 0.00 | 0.00 | nan | 0.00 |
PNV | POLYNOVO LTD | Health Care | Equity | 105.56 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.51 | 0.00 | 1.90 | Jun 08, 2027 | 6.45 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 105.50 | 0.00 | 9.32 | Mar 01, 2039 | 6.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 105.50 | 0.00 | 12.63 | Jul 18, 2054 | 6.42 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 105.45 | 0.00 | 7.42 | Jan 15, 2035 | 5.00 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 105.37 | 0.00 | 0.00 | nan | 0.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 105.37 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 105.33 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 105.32 | 0.00 | 10.90 | Mar 22, 2042 | 4.75 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 105.32 | 0.00 | 4.38 | Feb 15, 2030 | 2.50 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 105.32 | 0.00 | 3.86 | Nov 15, 2029 | 5.15 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 105.32 | 0.00 | 1.06 | Jun 15, 2026 | 2.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 105.27 | 0.00 | 13.75 | Aug 01, 2054 | 5.30 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.26 | 0.00 | 6.35 | Jun 01, 2050 | 3.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 105.25 | 0.00 | 6.34 | Mar 15, 2033 | 4.90 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 105.25 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 105.23 | 0.00 | 1.69 | Mar 15, 2027 | 3.90 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 105.23 | 0.00 | 2.27 | Oct 08, 2027 | 4.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 105.23 | 0.00 | 2.47 | Jan 15, 2028 | 3.25 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 105.21 | 0.00 | 13.89 | Sep 11, 2054 | 5.13 |
REVG | REV GROUP INC | Industrials | Equity | 105.19 | 0.00 | 0.00 | nan | 0.00 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 105.19 | 0.00 | 5.30 | Jun 03, 2031 | 3.25 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 105.18 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.15 | 0.00 | 14.30 | Dec 15, 2051 | 3.25 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 105.13 | 0.00 | 1.93 | Jun 15, 2027 | 4.30 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 105.13 | 0.00 | 1.40 | Oct 15, 2026 | 1.90 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.09 | 0.00 | 14.74 | Jan 30, 2052 | 3.20 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 105.09 | 0.00 | 14.57 | Mar 01, 2052 | 3.65 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 105.09 | 0.00 | 12.50 | Sep 15, 2054 | 6.25 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 105.09 | 0.00 | 11.65 | Mar 18, 2043 | 4.20 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 105.06 | 0.00 | 6.33 | Apr 01, 2033 | 5.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 105.04 | 0.00 | 1.06 | Jun 09, 2026 | 1.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 105.03 | 0.00 | 13.96 | Feb 01, 2052 | 3.45 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.03 | 0.00 | 6.92 | Jan 01, 2048 | 3.50 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.03 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.03 | 0.00 | 4.01 | Oct 01, 2037 | 3.00 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 105.01 | 0.00 | 0.00 | nan | 0.00 |
103140 | POONGSANORATION CORP | Materials | Equity | 105.01 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 104.99 | 0.00 | 4.56 | Jun 30, 2030 | 3.40 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 104.98 | 0.00 | 10.94 | Mar 15, 2042 | 4.38 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 104.98 | 0.00 | 11.85 | Sep 21, 2042 | 3.70 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 104.98 | 0.00 | 0.00 | nan | 0.00 |
9A4U | ESR REAL ESTATE INVESTMENT TRUST U | Real Estate | Equity | 104.98 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 104.95 | 0.00 | 2.71 | Mar 15, 2028 | 2.10 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 104.93 | 0.00 | 7.93 | Feb 12, 2035 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 104.92 | 0.00 | 13.17 | May 02, 2047 | 4.00 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 104.89 | 0.00 | 0.00 | nan | 0.00 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 104.89 | 0.00 | 0.00 | nan | 0.00 |
ONESOURCE | ONESOURCE SPECIALTY PHARMA LTD | Health Care | Equity | 104.89 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 104.86 | 0.00 | 13.21 | Jul 15, 2048 | 3.80 |
GGBRBZ | GTL TRADE FINANCE INC 144A | Basic Industry | Fixed Income | 104.86 | 0.00 | 10.35 | Apr 16, 2044 | 7.25 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 104.86 | 0.00 | 11.95 | Apr 05, 2046 | 5.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 104.86 | 0.00 | 6.58 | May 01, 2033 | 4.35 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 104.85 | 0.00 | 2.34 | Dec 15, 2027 | 5.15 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 104.85 | 0.00 | 3.53 | Apr 01, 2029 | 3.90 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 104.81 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 104.80 | 0.00 | 5.61 | Jun 08, 2032 | 5.67 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 104.80 | 0.00 | 4.60 | Sep 15, 2030 | 4.75 |
FRQC7676 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.80 | 0.00 | 6.19 | Sep 01, 2051 | 3.00 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.80 | 0.00 | 3.11 | Nov 01, 2035 | 3.50 |
FNFS1993 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.80 | 0.00 | 3.58 | Jun 01, 2037 | 3.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 104.76 | 0.00 | 2.05 | Jul 14, 2027 | 3.88 |
STT | STATE STREET CORP | Banking | Fixed Income | 104.76 | 0.00 | 1.86 | Apr 24, 2028 | 4.54 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 104.73 | 0.00 | 7.29 | Feb 15, 2035 | 5.75 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 104.68 | 0.00 | 11.32 | Jun 01, 2044 | 4.87 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 104.67 | 0.00 | 1.73 | Apr 01, 2027 | 3.80 |
310210 | VORONOI INC | Health Care | Equity | 104.66 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 104.63 | 0.00 | 14.26 | Apr 15, 2050 | 3.75 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 104.63 | 0.00 | 11.02 | May 11, 2042 | 4.25 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 104.60 | 0.00 | 5.23 | Apr 15, 2031 | 3.45 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 104.57 | 0.00 | 2.47 | Jan 14, 2028 | 4.80 |
WPC | WP CAREY INC | Reits | Fixed Income | 104.57 | 0.00 | 3.73 | Jul 15, 2029 | 3.85 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 104.57 | 0.00 | 3.92 | Nov 15, 2029 | 4.80 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 104.57 | 0.00 | 6.62 | May 01, 2046 | 3.50 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.57 | 0.00 | 6.80 | Nov 01, 2051 | 2.50 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.57 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 104.57 | 0.00 | 6.55 | Nov 15, 2042 | 3.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 104.54 | 0.00 | 4.47 | Jun 01, 2030 | 3.50 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 104.54 | 0.00 | 6.64 | Jan 31, 2034 | 5.87 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 104.54 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 104.54 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 104.48 | 0.00 | 1.40 | Oct 13, 2026 | 1.30 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 104.48 | 0.00 | 1.69 | Mar 15, 2027 | 3.75 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 104.48 | 0.00 | 3.44 | Jan 18, 2029 | 2.70 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 104.45 | 0.00 | 11.56 | Dec 15, 2044 | 4.60 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 104.45 | 0.00 | 12.84 | Feb 21, 2048 | 4.30 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 104.45 | 0.00 | 7.94 | Nov 17, 2036 | 6.20 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 104.42 | 0.00 | 0.00 | nan | 0.00 |
TGLS | TECNOGLASS INC | Industrials | Equity | 104.41 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 104.41 | 0.00 | 5.94 | Oct 15, 2032 | 6.45 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 104.41 | 0.00 | 6.91 | Mar 31, 2034 | 5.60 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 104.39 | 0.00 | 12.18 | Apr 30, 2049 | 5.50 |
MPLX | MPLX LP | Energy | Fixed Income | 104.39 | 0.00 | 12.62 | Mar 01, 2053 | 5.65 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 104.39 | 0.00 | 3.37 | Feb 15, 2029 | 4.75 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 104.39 | 0.00 | 1.48 | Dec 01, 2026 | 2.90 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.35 | 0.00 | 4.95 | Sep 01, 2043 | 4.50 |
FNFS2296 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.35 | 0.00 | 5.67 | Jan 01, 2052 | 3.50 |
FNFS9138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.35 | 0.00 | 5.91 | Oct 01, 2051 | 4.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 104.34 | 0.00 | 13.44 | Mar 15, 2054 | 5.55 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 104.30 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 104.30 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 104.29 | 0.00 | 3.68 | Jul 01, 2029 | 4.00 |
WM | WASTE MANAGEMENT INC 144A | Capital Goods | Fixed Income | 104.29 | 0.00 | 3.35 | Jan 15, 2029 | 3.88 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 104.28 | 0.00 | 11.83 | Aug 15, 2045 | 4.95 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 104.22 | 0.00 | 11.75 | Mar 15, 2045 | 4.30 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 104.21 | 0.00 | 4.37 | Sep 15, 2030 | 8.25 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 104.21 | 0.00 | 5.41 | Jun 15, 2032 | 7.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 104.21 | 0.00 | 6.62 | Jan 15, 2034 | 6.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 104.20 | 0.00 | 1.34 | Oct 01, 2026 | 2.40 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 104.18 | 0.00 | 0.00 | nan | 0.00 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 104.18 | 0.00 | 0.00 | nan | 0.00 |
6805 | FOSITEK CORP | Information Technology | Equity | 104.18 | 0.00 | 0.00 | nan | 0.00 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 104.18 | 0.00 | 0.00 | nan | 0.00 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.12 | 0.00 | 5.31 | Apr 01, 2047 | 4.50 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.12 | 0.00 | 6.27 | Jan 01, 2050 | 3.00 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.12 | 0.00 | 6.79 | Jan 01, 2052 | 2.00 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 104.12 | 0.00 | 6.00 | Mar 20, 2052 | 3.50 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 104.11 | 0.00 | 0.00 | nan | 0.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 104.10 | 0.00 | 1.14 | Jul 14, 2026 | 3.00 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 104.10 | 0.00 | 4.19 | Jan 15, 2030 | 3.40 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 104.10 | 0.00 | 2.64 | Apr 15, 2028 | 6.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 104.05 | 0.00 | 12.00 | Apr 21, 2045 | 4.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 104.05 | 0.00 | 11.79 | Nov 13, 2040 | 2.35 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 104.05 | 0.00 | 12.19 | Sep 14, 2047 | 4.50 |
DIOD | DIODES INC | Information Technology | Equity | 104.02 | 0.00 | 0.00 | nan | 0.00 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 104.02 | 0.00 | 5.17 | May 13, 2031 | 3.63 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 104.01 | 0.00 | 2.34 | Oct 15, 2027 | 1.80 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 103.93 | 0.00 | 13.18 | Aug 15, 2047 | 3.75 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 103.89 | 0.00 | 5.36 | Feb 15, 2031 | 1.70 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 103.89 | 0.00 | 6.83 | May 01, 2045 | 3.00 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.89 | 0.00 | 6.87 | Oct 01, 2051 | 2.00 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.89 | 0.00 | 4.38 | Mar 01, 2053 | 5.50 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.89 | 0.00 | 5.47 | Mar 01, 2045 | 4.00 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.89 | 0.00 | 5.36 | May 01, 2044 | 4.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 103.87 | 0.00 | 13.64 | May 20, 2050 | 3.79 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 103.87 | 0.00 | 12.74 | Mar 15, 2046 | 3.88 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 103.84 | 0.00 | 0.00 | nan | 0.00 |
BEML | BEML LTD | Industrials | Equity | 103.82 | 0.00 | 0.00 | nan | 0.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 103.82 | 0.00 | 0.00 | nan | 0.00 |
RIG | TRANSOCEAN LTD | Energy | Equity | 103.76 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 103.76 | 0.00 | 14.19 | Feb 15, 2051 | 3.25 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 103.76 | 0.00 | 10.36 | Sep 01, 2040 | 4.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 103.76 | 0.00 | 12.44 | Jan 15, 2048 | 4.65 |
T | AT&T INC | Communications | Fixed Income | 103.73 | 0.00 | 1.12 | Jul 15, 2026 | 2.95 |
NMDCENR | NMDC ENERGY PJSC | Energy | Equity | 103.71 | 0.00 | 0.00 | nan | 0.00 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.66 | 0.00 | 7.29 | Oct 01, 2049 | 3.00 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.66 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 103.66 | 0.00 | 3.04 | Sep 01, 2034 | 3.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 103.64 | 0.00 | 11.53 | May 15, 2043 | 4.13 |
MET | METLIFE INC | Insurance | Fixed Income | 103.64 | 0.00 | 11.73 | Dec 15, 2044 | 4.72 |
UNM | UNUM GROUP | Insurance | Fixed Income | 103.64 | 0.00 | 12.70 | Dec 15, 2049 | 4.50 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 103.64 | 0.00 | 4.02 | Jan 16, 2030 | 5.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 103.63 | 0.00 | 4.60 | Jan 15, 2031 | 7.50 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 103.59 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 103.56 | 0.00 | 5.49 | Mar 15, 2032 | 6.75 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 103.54 | 0.00 | 2.51 | Feb 16, 2028 | 3.95 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 103.54 | 0.00 | 3.15 | Sep 15, 2028 | 2.50 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 103.53 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 103.52 | 0.00 | 11.55 | Mar 15, 2043 | 4.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 103.52 | 0.00 | 13.54 | Mar 15, 2055 | 5.65 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 103.52 | 0.00 | 11.87 | May 15, 2050 | 4.60 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 103.50 | 0.00 | 5.71 | May 15, 2032 | 5.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 103.50 | 0.00 | 5.37 | Mar 15, 2032 | 7.75 |
6214 | SYSTEX CORP | Information Technology | Equity | 103.47 | 0.00 | 0.00 | nan | 0.00 |
YNS | YINSON HOLDINGS | Energy | Equity | 103.47 | 0.00 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 103.45 | 0.00 | 1.92 | May 08, 2032 | 3.38 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.44 | 0.00 | 3.25 | Jul 01, 2035 | 3.50 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.44 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.44 | 0.00 | 6.90 | Mar 01, 2051 | 2.00 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.44 | 0.00 | 3.39 | Sep 01, 2053 | 6.00 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.44 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.44 | 0.00 | 2.36 | Jan 01, 2054 | 6.50 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 103.44 | 0.00 | 6.55 | Sep 15, 2042 | 3.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 103.43 | 0.00 | 4.98 | Aug 27, 2030 | 1.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 103.43 | 0.00 | 6.94 | Apr 15, 2034 | 5.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 103.41 | 0.00 | 14.16 | Aug 15, 2052 | 4.05 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 103.41 | 0.00 | 10.45 | Aug 15, 2039 | 3.55 |
CUBE | CUBESMART LP | Reits | Fixed Income | 103.36 | 0.00 | 4.32 | Feb 15, 2030 | 3.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 103.36 | 0.00 | 1.84 | Jun 04, 2027 | 6.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 103.35 | 0.00 | 15.79 | Aug 12, 2050 | 2.34 |
018290 | VT LTD | Consumer Staples | Equity | 103.35 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 103.32 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 103.29 | 0.00 | 10.01 | Apr 01, 2041 | 5.82 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 103.26 | 0.00 | 2.64 | Apr 15, 2028 | 4.95 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 103.23 | 0.00 | 8.26 | Sep 15, 2037 | 6.75 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 103.23 | 0.00 | 15.75 | Aug 12, 2051 | 2.63 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.21 | 0.00 | 6.66 | Sep 01, 2051 | 2.50 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 103.21 | 0.00 | 3.29 | Aug 01, 2035 | 2.50 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.21 | 0.00 | 2.88 | Jun 01, 2039 | 6.00 |
G2MA7316 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.21 | 0.00 | 5.21 | Apr 20, 2051 | 4.50 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 103.17 | 0.00 | 4.07 | Oct 01, 2029 | 2.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 103.17 | 0.00 | 1.30 | Oct 01, 2026 | 3.25 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 103.16 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 103.08 | 0.00 | 3.02 | Oct 01, 2028 | 7.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 103.06 | 0.00 | 14.68 | May 25, 2051 | 3.13 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 102.98 | 0.00 | 5.74 | Mar 15, 2042 | 4.00 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 102.94 | 0.00 | 0.00 | nan | 0.00 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 102.93 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 102.89 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 102.88 | 0.00 | 9.33 | Sep 21, 2038 | 4.88 |
3081 | LAND MARK CORP | Information Technology | Equity | 102.87 | 0.00 | 0.00 | nan | 0.00 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 102.87 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 102.87 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 102.83 | 0.00 | 13.89 | May 01, 2050 | 3.75 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 102.83 | 0.00 | 12.93 | Aug 15, 2048 | 4.25 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 102.80 | 0.00 | 0.00 | nan | 0.00 |
FRBP | FRANKLIN BSP CAPITAL CORP | Finance Companies | Fixed Income | 102.80 | 0.00 | 3.44 | Jun 15, 2029 | 7.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 102.80 | 0.00 | 1.35 | Nov 13, 2026 | 5.60 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 102.80 | 0.00 | 1.03 | Jun 15, 2026 | 7.88 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 102.76 | 0.00 | 0.00 | nan | 0.00 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.76 | 0.00 | 5.75 | Jun 01, 2045 | 3.50 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 102.76 | 0.00 | 6.55 | Apr 20, 2050 | 3.00 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 102.76 | 0.00 | 4.46 | Dec 15, 2036 | 5.00 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 102.76 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 102.74 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 102.71 | 0.00 | 11.66 | Aug 15, 2044 | 4.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 102.70 | 0.00 | 1.31 | Sep 14, 2026 | 2.25 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 102.65 | 0.00 | 8.80 | Mar 09, 2037 | 4.75 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 102.65 | 0.00 | 11.77 | Sep 12, 2049 | 5.65 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 102.65 | 0.00 | 11.48 | Jun 01, 2044 | 4.60 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 102.65 | 0.00 | 13.47 | May 15, 2050 | 3.95 |
6103 | OKUMA CORP | Industrials | Equity | 102.65 | 0.00 | 0.00 | nan | 0.00 |
4985 | EARTH CORP | Consumer Staples | Equity | 102.65 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 102.65 | 0.00 | 4.67 | Nov 15, 2030 | 4.55 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 102.61 | 0.00 | 0.98 | May 10, 2026 | 1.45 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 102.61 | 0.00 | 2.73 | Mar 15, 2028 | 1.75 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 102.59 | 0.00 | 13.14 | Mar 15, 2049 | 4.50 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 102.59 | 0.00 | 11.31 | Nov 01, 2043 | 5.14 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 102.59 | 0.00 | 10.93 | Mar 15, 2040 | 3.20 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 102.59 | 0.00 | 10.67 | Jun 01, 2044 | 4.90 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 102.59 | 0.00 | 13.88 | Jan 15, 2050 | 3.45 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 102.58 | 0.00 | 5.96 | Jan 11, 2032 | 2.45 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.53 | 0.00 | 6.15 | Jan 01, 2049 | 3.50 |
FNFM9335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.53 | 0.00 | 6.80 | Oct 01, 2051 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 102.52 | 0.00 | 7.17 | Aug 01, 2034 | 5.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 102.52 | 0.00 | 4.65 | Jun 18, 2030 | 2.50 |
DTC | DATATEC LTD | Information Technology | Equity | 102.52 | 0.00 | 0.00 | nan | 0.00 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 102.52 | 0.00 | 0.00 | nan | 0.00 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 102.52 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 102.52 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 102.48 | 0.00 | 7.82 | Jan 09, 2036 | 5.38 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 102.48 | 0.00 | 11.51 | Jul 02, 2044 | 4.63 |
UNM | UNUM GROUP | Insurance | Fixed Income | 102.48 | 0.00 | 13.37 | Jun 15, 2051 | 4.13 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 102.40 | 0.00 | 0.00 | nan | 0.00 |
6187 | ALL RING TECH LTD | Information Technology | Equity | 102.40 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 102.39 | 0.00 | 5.91 | Jan 15, 2032 | 2.65 |
SW | SMURFIT WESTROCK FINANCING DAC 144A | Basic Industry | Fixed Income | 102.39 | 0.00 | 7.25 | Jan 15, 2035 | 5.42 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 102.36 | 0.00 | 0.00 | nan | 0.00 |
3941 | RENGO LTD | Materials | Equity | 102.36 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 102.32 | 0.00 | 5.90 | Jan 15, 2033 | 7.25 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 102.32 | 0.00 | 6.52 | Nov 22, 2033 | 5.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 102.30 | 0.00 | 14.68 | Apr 01, 2051 | 3.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 102.30 | 0.00 | 10.21 | Sep 30, 2040 | 5.25 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.30 | 0.00 | 4.72 | Jun 01, 2053 | 5.00 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 102.30 | 0.00 | 6.13 | Jul 01, 2038 | 4.00 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.30 | 0.00 | 5.60 | Apr 01, 2047 | 4.00 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.30 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 102.30 | 0.00 | 2.45 | Nov 01, 2032 | 3.00 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.30 | 0.00 | 6.40 | Mar 01, 2043 | 3.00 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.30 | 0.00 | 4.67 | May 01, 2041 | 4.50 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 102.26 | 0.00 | 7.51 | Mar 15, 2035 | 5.25 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 102.24 | 0.00 | 9.01 | Nov 15, 2039 | 6.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 102.24 | 0.00 | 14.63 | Mar 01, 2050 | 3.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 102.24 | 0.00 | 10.83 | Feb 15, 2043 | 5.25 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 102.23 | 0.00 | 4.39 | Mar 01, 2030 | 2.75 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 102.23 | 0.00 | 1.53 | Aug 15, 2028 | 5.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 102.19 | 0.00 | 11.85 | Oct 01, 2045 | 4.85 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 102.19 | 0.00 | 6.98 | Oct 15, 2054 | 5.45 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 102.18 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 102.14 | 0.00 | 1.70 | Feb 14, 2027 | 3.05 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 102.14 | 0.00 | 1.64 | Feb 05, 2027 | 5.13 |
KRA | KRATON CORP 144A | Basic Industry | Fixed Income | 102.14 | 0.00 | 2.03 | Jul 15, 2027 | 5.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 102.13 | 0.00 | 12.83 | Apr 05, 2054 | 6.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 102.13 | 0.00 | 13.91 | Mar 15, 2051 | 3.75 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.07 | 0.00 | 2.80 | Jan 20, 2054 | 6.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 102.07 | 0.00 | 10.15 | Jun 01, 2041 | 5.40 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 102.07 | 0.00 | 12.40 | Jun 01, 2045 | 3.75 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 102.07 | 0.00 | 11.60 | Oct 01, 2042 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 102.07 | 0.00 | 11.07 | Dec 15, 2042 | 4.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 102.07 | 0.00 | 7.89 | Jun 01, 2036 | 6.05 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.07 | 0.00 | 6.19 | Feb 01, 2045 | 3.50 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.07 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.07 | 0.00 | 5.34 | Feb 01, 2048 | 4.50 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 102.07 | 0.00 | 3.65 | Mar 01, 2035 | 3.50 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.07 | 0.00 | 5.21 | Jan 20, 2048 | 4.50 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 102.06 | 0.00 | 6.53 | Dec 01, 2033 | 5.70 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 102.05 | 0.00 | 1.86 | Apr 11, 2027 | 2.30 |
036460 | KOREA GAS | Utilities | Equity | 102.04 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 102.01 | 0.00 | 13.69 | Sep 15, 2052 | 4.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 101.95 | 0.00 | 13.74 | Mar 15, 2055 | 5.55 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 101.95 | 0.00 | 12.32 | Apr 01, 2048 | 4.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 101.95 | 0.00 | 11.07 | Jun 09, 2044 | 5.45 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 101.95 | 0.00 | 1.87 | Jun 06, 2027 | 5.40 |
WSFIN | WESTERN SOUTHERN GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 101.95 | 0.00 | 4.39 | May 01, 2030 | 4.90 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 101.93 | 0.00 | 5.29 | Mar 15, 2031 | 2.55 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 101.92 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 101.90 | 0.00 | 11.65 | Dec 01, 2047 | 5.20 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 101.87 | 0.00 | 7.17 | Aug 01, 2034 | 5.13 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.85 | 0.00 | 5.08 | Aug 01, 2045 | 4.50 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 101.85 | 0.00 | 3.65 | Dec 01, 2036 | 3.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 101.84 | 0.00 | 11.23 | Jun 01, 2043 | 4.40 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 101.80 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 101.80 | 0.00 | 4.71 | Jun 15, 2030 | 2.00 |
MAC | MAC COPPER CDI LTD | Materials | Equity | 101.78 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 101.78 | 0.00 | 11.81 | Mar 11, 2044 | 4.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 101.78 | 0.00 | 11.58 | Jun 29, 2041 | 2.99 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 101.77 | 0.00 | 2.75 | May 01, 2028 | 4.20 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 101.77 | 0.00 | 1.62 | Jan 15, 2027 | 2.63 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 101.75 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 101.74 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 101.72 | 0.00 | 12.54 | Mar 01, 2053 | 5.70 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 101.69 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 101.69 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 101.67 | 0.00 | 2.17 | Sep 09, 2027 | 5.37 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 101.67 | 0.00 | 1.69 | Mar 15, 2027 | 5.30 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 101.67 | 0.00 | 1.73 | Apr 01, 2027 | 3.85 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 101.66 | 0.00 | 13.37 | Nov 15, 2053 | 4.85 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 101.66 | 0.00 | 13.27 | Jun 01, 2054 | 5.65 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 101.66 | 0.00 | 10.83 | Mar 15, 2042 | 4.75 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.62 | 0.00 | 4.41 | May 01, 2041 | 5.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 101.61 | 0.00 | 4.30 | Aug 16, 2030 | 8.13 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 101.58 | 0.00 | 2.23 | Oct 01, 2027 | 3.55 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 101.58 | 0.00 | 4.39 | May 15, 2030 | 4.60 |
002001 | ZHEJIANG NHU LTD A | Materials | Equity | 101.57 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 101.55 | 0.00 | 13.35 | Sep 06, 2049 | 4.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 101.55 | 0.00 | 14.79 | Apr 15, 2050 | 3.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 101.54 | 0.00 | 5.93 | Dec 15, 2031 | 2.20 |
1310 | HKBN LTD | Communication | Equity | 101.49 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 101.49 | 0.00 | 12.58 | Mar 15, 2047 | 4.15 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 101.49 | 0.00 | 1.74 | Mar 15, 2027 | 5.50 |
WBO | WBH OVCON LTD | Industrials | Equity | 101.45 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 101.45 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 101.43 | 0.00 | 11.10 | May 15, 2040 | 2.85 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 101.41 | 0.00 | 0.00 | nan | 0.00 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.39 | 0.00 | 5.55 | Aug 01, 2046 | 4.00 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 101.39 | 0.00 | 1.62 | Feb 15, 2027 | 4.20 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 101.39 | 0.00 | 1.73 | Mar 15, 2027 | 3.30 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 101.32 | 0.00 | 11.65 | May 22, 2043 | 4.38 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 101.28 | 0.00 | 4.33 | Aug 15, 2030 | 7.95 |
2013 | WEIMOB INC | Information Technology | Equity | 101.21 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 101.21 | 0.00 | 4.34 | Feb 15, 2030 | 2.80 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 101.20 | 0.00 | 0.00 | nan | 0.00 |
4634 | ARTIENCE LTD | Materials | Equity | 101.20 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 101.20 | 0.00 | 11.46 | Jan 15, 2043 | 4.15 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 101.20 | 0.00 | 11.95 | Dec 01, 2044 | 4.15 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 101.20 | 0.00 | 13.21 | Jun 15, 2054 | 5.70 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 101.16 | 0.00 | 6.83 | Aug 01, 2047 | 3.00 |
G2MA4007 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.16 | 0.00 | 4.46 | Oct 20, 2046 | 5.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 101.15 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 101.14 | 0.00 | 12.38 | Apr 02, 2050 | 5.28 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 101.11 | 0.00 | 2.71 | May 15, 2028 | 3.85 |
112610 | CS WIND CORP | Industrials | Equity | 101.09 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 101.09 | 0.00 | 5.37 | Jun 15, 2031 | 2.95 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 101.08 | 0.00 | 12.96 | Jul 15, 2048 | 4.30 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 101.08 | 0.00 | 13.04 | Jun 01, 2048 | 4.13 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 101.02 | 0.00 | 10.19 | Jun 15, 2041 | 5.50 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 101.02 | 0.00 | 12.05 | Jul 15, 2047 | 4.85 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 101.02 | 0.00 | 14.44 | Oct 16, 2051 | 3.40 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 101.02 | 0.00 | 12.73 | Jan 15, 2048 | 4.15 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 101.02 | 0.00 | 2.91 | Sep 15, 2028 | 7.25 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 101.02 | 0.00 | 1.22 | Sep 15, 2026 | 3.95 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 101.02 | 0.00 | 1.72 | Apr 01, 2027 | 3.90 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 100.97 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 100.97 | 0.00 | 9.86 | Dec 01, 2040 | 5.63 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 100.97 | 0.00 | 8.97 | Nov 10, 2039 | 6.88 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 100.96 | 0.00 | 6.04 | Aug 15, 2032 | 4.35 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 100.94 | 0.00 | 5.47 | May 01, 2039 | 4.50 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 100.94 | 0.00 | 0.00 | nan | 0.00 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 100.91 | 0.00 | 0.00 | nan | 0.00 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 100.91 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 100.91 | 0.00 | 11.05 | May 15, 2041 | 3.25 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 100.91 | 0.00 | 14.20 | Jan 16, 2050 | 3.50 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 100.90 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 100.89 | 0.00 | 7.27 | Sep 20, 2034 | 5.00 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 100.85 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 100.85 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 100.85 | 0.00 | 11.47 | Oct 01, 2043 | 4.88 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 100.85 | 0.00 | 9.62 | Mar 01, 2040 | 6.20 |
AEP | OHIO POWER CO | Electric | Fixed Income | 100.83 | 0.00 | 6.83 | Jun 01, 2034 | 5.65 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 100.83 | 0.00 | 1.81 | Apr 09, 2027 | 5.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 100.79 | 0.00 | 13.05 | Apr 15, 2047 | 4.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 100.75 | 0.00 | 0.00 | nan | 0.00 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 100.74 | 0.00 | 0.00 | nan | 0.00 |
294870 | HDC OP | Industrials | Equity | 100.74 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 100.73 | 0.00 | 0.00 | nan | 0.00 |
FRRA5731 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.71 | 0.00 | 6.96 | Aug 01, 2051 | 2.00 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.71 | 0.00 | 5.55 | Mar 01, 2047 | 4.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.71 | 0.00 | 6.16 | Sep 01, 2051 | 2.50 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 100.68 | 0.00 | 13.11 | May 01, 2053 | 5.90 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 100.64 | 0.00 | 3.78 | Jul 01, 2029 | 3.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 100.63 | 0.00 | 6.76 | May 15, 2034 | 5.70 |
BIDU | BAIDU INC | Technology | Fixed Income | 100.63 | 0.00 | 5.68 | Aug 23, 2031 | 2.38 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 100.62 | 0.00 | 0.00 | nan | 0.00 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 100.62 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 100.62 | 0.00 | 11.76 | May 15, 2044 | 4.30 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 100.57 | 0.00 | 5.12 | Dec 10, 2030 | 2.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 100.50 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 100.50 | 0.00 | 11.38 | Jun 10, 2044 | 4.50 |
FRSB0953 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.48 | 0.00 | 3.39 | May 01, 2037 | 3.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 100.46 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 100.46 | 0.00 | 3.54 | Apr 01, 2029 | 3.60 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 100.46 | 0.00 | 4.41 | May 06, 2030 | 4.50 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 100.46 | 0.00 | 2.71 | May 01, 2028 | 3.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 100.44 | 0.00 | 7.12 | Aug 15, 2034 | 5.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 100.44 | 0.00 | 8.02 | Oct 15, 2036 | 6.63 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 100.39 | 0.00 | 12.06 | Jul 15, 2045 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 100.39 | 0.00 | 8.56 | Mar 05, 2038 | 6.88 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 100.38 | 0.00 | 0.00 | nan | 0.00 |
4979 | LUXNET CORP | Information Technology | Equity | 100.38 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 100.37 | 0.00 | 5.03 | Oct 01, 2030 | 1.75 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 100.36 | 0.00 | 3.19 | Dec 12, 2028 | 5.45 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 100.36 | 0.00 | 4.09 | Mar 06, 2031 | 5.45 |
ENTRA | ENTRA | Real Estate | Equity | 100.33 | 0.00 | 0.00 | nan | 0.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 100.33 | 0.00 | 13.65 | Nov 01, 2049 | 3.81 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 100.27 | 0.00 | 2.72 | May 15, 2028 | 4.30 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 100.25 | 0.00 | 6.13 | Dec 01, 2046 | 3.00 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.25 | 0.00 | 5.07 | Apr 20, 2041 | 4.50 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 100.24 | 0.00 | 5.26 | Jan 15, 2031 | 1.75 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 100.18 | 0.00 | 1.46 | Nov 25, 2026 | 4.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 100.15 | 0.00 | 10.28 | Jun 01, 2042 | 5.15 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 100.15 | 0.00 | 9.28 | May 01, 2038 | 4.68 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 100.12 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC 144A | Insurance | Fixed Income | 100.08 | 0.00 | 3.34 | Feb 15, 2029 | 4.57 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 100.08 | 0.00 | 2.58 | Mar 09, 2028 | 6.13 |
6736 | SUN CORP | Information Technology | Equity | 100.04 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 100.04 | 0.00 | 0.00 | nan | 0.00 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.03 | 0.00 | 5.50 | May 01, 2049 | 4.50 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.03 | 0.00 | 6.16 | Jun 20, 2049 | 3.50 |
IFS | INTERCORP FINANCIAL SERVICES INC | Financials | Equity | 100.02 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 99.99 | 0.00 | 1.22 | Aug 15, 2026 | 2.85 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 99.92 | 0.00 | 7.86 | Jul 15, 2036 | 6.75 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 99.90 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 99.90 | 0.00 | 2.58 | Feb 15, 2028 | 3.38 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 99.90 | 0.00 | 2.28 | Oct 15, 2027 | 3.45 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 99.90 | 0.00 | 1.77 | Feb 01, 2028 | 5.00 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 99.86 | 0.00 | 9.83 | May 12, 2041 | 6.38 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.80 | 0.00 | 6.13 | Jan 01, 2050 | 3.50 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.80 | 0.00 | 7.60 | Dec 01, 2051 | 2.50 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.80 | 0.00 | 4.22 | Dec 01, 2048 | 5.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 99.80 | 0.00 | 3.58 | Apr 27, 2029 | 4.05 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 99.80 | 0.00 | 3.43 | Mar 01, 2029 | 4.20 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 99.79 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 99.75 | 0.00 | 14.56 | May 15, 2050 | 2.95 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 99.71 | 0.00 | 2.09 | Aug 15, 2027 | 3.45 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 99.71 | 0.00 | 1.34 | Oct 01, 2026 | 2.75 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 99.67 | 0.00 | 0.00 | nan | 0.00 |
HFCL | HFCL LTD | Communication | Equity | 99.67 | 0.00 | 0.00 | nan | 0.00 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 99.67 | 0.00 | 0.00 | nan | 0.00 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 99.67 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 99.63 | 0.00 | 13.71 | Apr 15, 2058 | 4.90 |
EQT | EQT CORP | Energy | Fixed Income | 99.61 | 0.00 | 3.13 | Jan 15, 2029 | 5.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 99.61 | 0.00 | 1.15 | Jul 15, 2026 | 1.65 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 99.59 | 0.00 | 4.22 | Mar 31, 2034 | 2.16 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 99.59 | 0.00 | 5.07 | Nov 15, 2031 | 7.70 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 99.59 | 0.00 | 7.13 | Jan 15, 2035 | 5.65 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 99.57 | 0.00 | 4.02 | May 01, 2029 | 3.00 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.57 | 0.00 | 7.04 | Dec 01, 2050 | 2.00 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.57 | 0.00 | 1.58 | Sep 01, 2032 | 3.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 99.57 | 0.00 | 13.51 | Apr 01, 2053 | 5.30 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 99.57 | 0.00 | 13.06 | Nov 21, 2047 | 3.81 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 99.57 | 0.00 | 8.90 | Nov 15, 2039 | 7.30 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 99.55 | 0.00 | 0.00 | nan | 0.00 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 99.55 | 0.00 | 0.00 | nan | 0.00 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 99.55 | 0.00 | 0.00 | nan | 0.00 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 99.55 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 99.55 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 99.55 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 99.52 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 99.52 | 0.00 | 6.17 | Mar 15, 2032 | 2.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 99.51 | 0.00 | 13.63 | May 15, 2053 | 4.95 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 99.50 | 0.00 | 0.00 | nan | 0.00 |
8595 | JAFCO GROUP LTD | Financials | Equity | 99.46 | 0.00 | 0.00 | nan | 0.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 99.46 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 99.46 | 0.00 | 5.99 | Jan 13, 2032 | 2.40 |
HTO | H2O AMERICA | Utilities | Equity | 99.45 | 0.00 | 0.00 | nan | 0.00 |
ZENTEC | ZEN TECHNOLOGIES LTD | Industrials | Equity | 99.43 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 99.40 | 0.00 | 7.89 | Jun 15, 2036 | 6.20 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 99.40 | 0.00 | 13.14 | Dec 01, 2047 | 3.70 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 99.39 | 0.00 | 6.37 | Feb 16, 2033 | 4.50 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 99.35 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.35 | 0.00 | 6.39 | Nov 01, 2049 | 3.50 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.35 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 99.35 | 0.00 | 6.55 | Apr 20, 2049 | 3.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 99.33 | 0.00 | 5.29 | Mar 02, 2031 | 2.45 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 99.33 | 0.00 | 5.42 | Jun 01, 2031 | 2.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 99.33 | 0.00 | 5.74 | Aug 15, 2031 | 1.90 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 99.31 | 0.00 | 0.00 | nan | 0.00 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 99.27 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 99.24 | 0.00 | 2.60 | Feb 15, 2028 | 3.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 99.24 | 0.00 | 1.48 | Dec 12, 2026 | 3.63 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 99.22 | 0.00 | 12.44 | Nov 16, 2048 | 4.60 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 99.16 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 99.13 | 0.00 | 5.30 | Mar 01, 2031 | 2.25 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 99.13 | 0.00 | 5.84 | Apr 01, 2032 | 4.13 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.12 | 0.00 | 7.03 | Apr 01, 2052 | 2.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.12 | 0.00 | 4.46 | Mar 20, 2047 | 5.00 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.12 | 0.00 | 5.21 | Mar 20, 2051 | 4.50 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 99.11 | 0.00 | 10.68 | Jul 15, 2043 | 5.70 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 99.07 | 0.00 | 5.17 | Feb 16, 2031 | 2.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 99.05 | 0.00 | 3.08 | Sep 11, 2028 | 4.05 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 99.00 | 0.00 | 6.18 | Jun 23, 2033 | 6.13 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 98.99 | 0.00 | 11.85 | Oct 07, 2044 | 4.75 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 98.97 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 98.95 | 0.00 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 98.94 | 0.00 | 6.07 | Jan 15, 2033 | 5.70 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 98.89 | 0.00 | 6.13 | Sep 01, 2045 | 4.00 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.89 | 0.00 | 3.96 | Jun 01, 2036 | 2.50 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.89 | 0.00 | 6.43 | Aug 01, 2049 | 3.00 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 98.89 | 0.00 | 0.00 | nan | 0.00 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 98.88 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 98.88 | 0.00 | 7.87 | Dec 01, 2036 | 7.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 98.88 | 0.00 | 14.82 | Oct 01, 2051 | 3.05 |
EQH | PINE STREET TRUST III 144A | Insurance | Fixed Income | 98.88 | 0.00 | 12.43 | May 15, 2054 | 6.22 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 98.88 | 0.00 | 12.18 | Apr 01, 2046 | 4.50 |
9746 | TKC CORP | Industrials | Equity | 98.87 | 0.00 | 0.00 | nan | 0.00 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 98.87 | 0.00 | 5.69 | Jan 27, 2032 | 4.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 98.87 | 0.00 | 4.11 | Mar 15, 2030 | 5.95 |
PGNY | PROGYNY INC | Health Care | Equity | 98.86 | 0.00 | 0.00 | nan | 0.00 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 98.83 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 98.82 | 0.00 | 8.03 | May 15, 2067 | 6.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 98.76 | 0.00 | 13.51 | Aug 15, 2049 | 3.80 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 98.76 | 0.00 | 10.63 | Oct 25, 2042 | 5.55 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 98.72 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 98.70 | 0.00 | 13.21 | Dec 01, 2047 | 3.70 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 98.70 | 0.00 | 12.31 | Feb 15, 2049 | 5.20 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 98.70 | 0.00 | 14.96 | Sep 14, 2061 | 3.83 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 98.68 | 0.00 | 2.36 | Dec 15, 2027 | 4.63 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 98.68 | 0.00 | 3.47 | May 15, 2029 | 5.45 |
T | AT&T INC | Communications | Fixed Income | 98.64 | 0.00 | 9.79 | Mar 01, 2041 | 6.38 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 98.64 | 0.00 | 10.96 | Jun 01, 2043 | 4.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 98.64 | 0.00 | 12.54 | Apr 01, 2045 | 3.75 |
MMM | 3M CO | Capital Goods | Fixed Income | 98.64 | 0.00 | 14.03 | Apr 15, 2050 | 3.70 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 98.60 | 0.00 | 0.00 | nan | 0.00 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 98.60 | 0.00 | 0.00 | nan | 0.00 |
CXB | CALIBRE MINING CORP | Materials | Equity | 98.58 | 0.00 | 0.00 | nan | 0.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 98.58 | 0.00 | 10.27 | Nov 29, 2043 | 5.40 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 98.55 | 0.00 | 7.47 | Apr 01, 2035 | 5.38 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 98.49 | 0.00 | 1.34 | Sep 20, 2026 | 1.30 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 98.49 | 0.00 | 1.83 | May 18, 2027 | 5.00 |
089030 | TECHWING INC | Information Technology | Equity | 98.48 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 98.48 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 98.48 | 0.00 | 7.05 | Aug 20, 2034 | 5.50 |
PLUS | EPLUS | Information Technology | Equity | 98.47 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 98.47 | 0.00 | 14.58 | Feb 25, 2060 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 98.47 | 0.00 | 15.71 | May 20, 2061 | 3.55 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.44 | 0.00 | 6.12 | Oct 01, 2046 | 3.00 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 98.44 | 0.00 | 3.67 | Dec 01, 2034 | 2.50 |
FNCB1310 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.44 | 0.00 | 6.99 | Aug 01, 2051 | 2.00 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.44 | 0.00 | 5.90 | Jan 20, 2048 | 3.50 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 98.44 | 0.00 | 6.41 | Feb 20, 2051 | 2.50 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 98.40 | 0.00 | 3.47 | Jan 15, 2029 | 2.00 |
CMSINFO | CMS INFO SYSTEMS LTD | Industrials | Equity | 98.36 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 98.35 | 0.00 | 6.19 | Mar 15, 2032 | 2.13 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 98.35 | 0.00 | 11.88 | Nov 15, 2045 | 4.50 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 98.35 | 0.00 | 12.92 | Mar 15, 2048 | 4.40 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 98.29 | 0.00 | 0.00 | nan | 0.00 |
6407 | CKD CORP | Industrials | Equity | 98.29 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 98.29 | 0.00 | 14.04 | Oct 01, 2053 | 4.98 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 98.24 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 98.24 | 0.00 | 13.19 | Mar 15, 2048 | 3.95 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 98.22 | 0.00 | 5.92 | Dec 01, 2032 | 5.65 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.21 | 0.00 | 6.73 | Oct 01, 2049 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 98.18 | 0.00 | 13.26 | Jun 01, 2054 | 5.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 98.18 | 0.00 | 11.37 | Mar 05, 2042 | 4.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 98.18 | 0.00 | 12.03 | Nov 15, 2048 | 4.85 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 98.16 | 0.00 | 5.08 | Dec 01, 2030 | 2.13 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 98.16 | 0.00 | 4.74 | May 30, 2031 | 8.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 98.12 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 98.12 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 98.12 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 98.12 | 0.00 | 3.59 | Jun 01, 2029 | 4.20 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 98.12 | 0.00 | 1.68 | Mar 15, 2027 | 4.40 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 98.12 | 0.00 | 1.37 | Nov 13, 2026 | 5.13 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 98.12 | 0.00 | 8.71 | Mar 15, 2038 | 6.60 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 98.06 | 0.00 | 12.33 | Sep 15, 2045 | 4.38 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 98.02 | 0.00 | 1.00 | Jun 06, 2026 | 3.80 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 98.00 | 0.00 | 0.00 | nan | 0.00 |
PCBL | PCBL CHEMICAL LTD | Materials | Equity | 98.00 | 0.00 | 0.00 | nan | 0.00 |
9509 | HOKKAIDO ELECTRIC POWER INC | Utilities | Equity | 98.00 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 98.00 | 0.00 | 0.00 | nan | 0.00 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.98 | 0.00 | 3.58 | Feb 01, 2038 | 4.00 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.98 | 0.00 | 3.24 | Oct 01, 2053 | 6.00 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 97.98 | 0.00 | 6.13 | Dec 01, 2047 | 4.00 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.98 | 0.00 | 5.51 | Apr 01, 2053 | 4.50 |
FRQI0416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.98 | 0.00 | 4.99 | Feb 01, 2054 | 5.00 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 97.98 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 97.98 | 0.00 | 2.23 | Jun 01, 2032 | 3.00 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.98 | 0.00 | 5.75 | Feb 01, 2048 | 4.00 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.98 | 0.00 | 6.05 | Apr 01, 2048 | 3.50 |
AEP | OHIO POWER CO | Electric | Fixed Income | 97.96 | 0.00 | 5.28 | Jan 15, 2031 | 1.63 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 97.96 | 0.00 | 4.64 | Jun 15, 2030 | 2.55 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 97.95 | 0.00 | 11.10 | May 15, 2042 | 4.10 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 97.93 | 0.00 | 3.13 | Dec 01, 2028 | 6.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 97.90 | 0.00 | 6.62 | Nov 01, 2033 | 5.85 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 97.89 | 0.00 | 7.52 | Nov 15, 2035 | 6.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 97.89 | 0.00 | 8.55 | Apr 15, 2038 | 7.55 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 97.89 | 0.00 | 14.37 | Aug 15, 2051 | 3.13 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 97.88 | 0.00 | 0.00 | nan | 0.00 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 97.88 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 97.84 | 0.00 | 1.06 | Jun 15, 2026 | 2.25 |
NNN | NNN REIT INC | Reits | Fixed Income | 97.84 | 0.00 | 2.26 | Oct 15, 2027 | 3.50 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 97.83 | 0.00 | 5.26 | Oct 01, 2031 | 5.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 97.83 | 0.00 | 12.92 | Aug 15, 2055 | 6.25 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 97.83 | 0.00 | 13.00 | Oct 01, 2054 | 5.70 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 97.83 | 0.00 | 11.65 | Jul 01, 2044 | 4.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 97.83 | 0.00 | 15.94 | Jun 03, 2060 | 3.29 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 97.77 | 0.00 | 0.00 | nan | 0.00 |
RLO | REUNERT LTD | Industrials | Equity | 97.77 | 0.00 | 0.00 | nan | 0.00 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 97.75 | 0.00 | 6.13 | Jul 01, 2046 | 4.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.75 | 0.00 | 6.35 | Nov 01, 2048 | 3.50 |
FNMA4629 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 97.75 | 0.00 | 4.01 | Jun 01, 2037 | 3.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 97.74 | 0.00 | 3.62 | May 01, 2029 | 3.57 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 97.74 | 0.00 | 3.56 | Apr 22, 2029 | 4.13 |
7846 | PILOT CORP | Industrials | Equity | 97.71 | 0.00 | 0.00 | nan | 0.00 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 97.71 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 97.71 | 0.00 | 15.27 | Mar 15, 2052 | 3.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 97.71 | 0.00 | 10.12 | Apr 01, 2041 | 5.95 |
OKE | ONEOK INC | Energy | Fixed Income | 97.71 | 0.00 | 12.14 | Feb 01, 2049 | 4.85 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 97.71 | 0.00 | 11.78 | Feb 10, 2041 | 2.50 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 97.70 | 0.00 | 7.47 | Mar 01, 2035 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 97.66 | 0.00 | 10.57 | Nov 15, 2043 | 5.80 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 97.65 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 97.65 | 0.00 | 3.89 | Aug 15, 2029 | 3.13 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 97.64 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 97.56 | 0.00 | 1.63 | Jan 15, 2027 | 1.65 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 97.56 | 0.00 | 2.49 | Jan 12, 2028 | 3.88 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.53 | 0.00 | 3.39 | Jan 01, 2036 | 3.00 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.53 | 0.00 | 5.55 | May 01, 2043 | 3.00 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.53 | 0.00 | 6.55 | Nov 20, 2048 | 3.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 97.53 | 0.00 | 4.46 | Jul 15, 2039 | 5.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 97.51 | 0.00 | 6.83 | Jun 01, 2034 | 5.65 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 97.51 | 0.00 | 4.73 | Jun 15, 2030 | 1.85 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 97.51 | 0.00 | 5.11 | Feb 01, 2031 | 3.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 97.48 | 0.00 | 14.78 | Feb 01, 2051 | 3.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 97.48 | 0.00 | 13.18 | Apr 01, 2049 | 4.25 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 97.38 | 0.00 | 5.60 | May 21, 2037 | 5.64 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 97.37 | 0.00 | 2.92 | Nov 14, 2028 | 8.40 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 97.36 | 0.00 | 12.61 | May 15, 2046 | 3.75 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 97.31 | 0.00 | 10.37 | Sep 15, 2043 | 6.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 97.31 | 0.00 | 13.05 | Jun 15, 2048 | 4.15 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 97.31 | 0.00 | 13.19 | Mar 15, 2054 | 5.90 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 97.30 | 0.00 | 3.28 | Oct 01, 2034 | 2.50 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.30 | 0.00 | 7.60 | Mar 01, 2051 | 2.50 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.30 | 0.00 | 6.51 | Jul 01, 2052 | 3.50 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.30 | 0.00 | 6.16 | Dec 20, 2044 | 3.50 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 97.29 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 97.28 | 0.00 | 3.71 | Jun 15, 2029 | 3.20 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 97.25 | 0.00 | 6.50 | Dec 01, 2033 | 6.50 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 97.25 | 0.00 | 13.82 | Jun 01, 2052 | 4.39 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 97.25 | 0.00 | 10.32 | Jun 15, 2043 | 5.90 |
FDX | FEDEX CORP | Transportation | Fixed Income | 97.25 | 0.00 | 11.83 | Feb 01, 2045 | 4.10 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 97.19 | 0.00 | 12.88 | May 16, 2054 | 6.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 97.18 | 0.00 | 4.48 | Mar 05, 2030 | 2.05 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 97.17 | 0.00 | 0.00 | nan | 0.00 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 97.17 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 97.13 | 0.00 | 14.11 | Oct 01, 2049 | 3.45 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 97.12 | 0.00 | 0.00 | nan | 0.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 97.09 | 0.00 | 3.28 | Mar 01, 2029 | 6.95 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 97.09 | 0.00 | 2.15 | Sep 15, 2027 | 3.95 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.07 | 0.00 | 7.04 | Dec 01, 2050 | 2.00 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.07 | 0.00 | 5.84 | Jun 20, 2050 | 4.00 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 97.07 | 0.00 | 5.21 | Jun 15, 2040 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 97.07 | 0.00 | 8.73 | Apr 01, 2038 | 6.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 97.07 | 0.00 | 9.79 | Mar 15, 2041 | 6.50 |
383220 | F&F LTD | Consumer Discretionary | Equity | 97.05 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 96.96 | 0.00 | 11.80 | Sep 15, 2042 | 3.60 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 96.92 | 0.00 | 7.06 | Mar 22, 2034 | 5.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 96.92 | 0.00 | 4.51 | Jul 15, 2030 | 4.75 |
WPC | WP CAREY INC | Reits | Fixed Income | 96.92 | 0.00 | 6.97 | Jun 30, 2034 | 5.38 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 96.90 | 0.00 | 12.71 | May 15, 2046 | 3.84 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.90 | 0.00 | 14.04 | Mar 07, 2052 | 3.95 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.84 | 0.00 | 4.52 | Jan 01, 2041 | 4.50 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 96.84 | 0.00 | 5.21 | Aug 15, 2040 | 4.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 96.84 | 0.00 | 15.26 | Jun 15, 2051 | 2.65 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 96.82 | 0.00 | 0.00 | nan | 0.00 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 96.82 | 0.00 | 0.00 | nan | 0.00 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 96.82 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 96.82 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 96.79 | 0.00 | 7.52 | Mar 01, 2035 | 5.30 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 96.78 | 0.00 | 15.36 | Sep 01, 2050 | 2.60 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 96.78 | 0.00 | 10.56 | Mar 15, 2042 | 5.63 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 96.78 | 0.00 | 12.85 | Oct 15, 2046 | 3.88 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 96.78 | 0.00 | 12.40 | Nov 30, 2046 | 4.25 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 96.73 | 0.00 | 13.62 | Jul 30, 2046 | 3.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 96.73 | 0.00 | 12.44 | Oct 01, 2048 | 5.05 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 96.72 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 96.72 | 0.00 | 3.42 | Jan 28, 2085 | 6.95 |
ENBCN | ENBRIDGE INC NC5.5 | Energy | Fixed Income | 96.72 | 0.00 | 3.87 | Mar 15, 2055 | 7.38 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 96.72 | 0.00 | 3.79 | Aug 15, 2029 | 4.25 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 96.70 | 0.00 | 0.00 | nan | 0.00 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 96.70 | 0.00 | 0.00 | nan | 0.00 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.62 | 0.00 | 6.70 | Feb 20, 2054 | 2.50 |
8050 | SEIKO GROUP CORP | Consumer Discretionary | Equity | 96.55 | 0.00 | 0.00 | nan | 0.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 96.55 | 0.00 | 0.00 | nan | 0.00 |
4483 | JMDC INC | Health Care | Equity | 96.55 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 96.55 | 0.00 | 16.42 | Aug 18, 2055 | 2.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 96.53 | 0.00 | 7.16 | Dec 15, 2034 | 5.95 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 96.53 | 0.00 | 3.79 | Sep 30, 2029 | 6.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 96.44 | 0.00 | 12.79 | Aug 15, 2047 | 3.95 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 96.43 | 0.00 | 1.45 | Dec 01, 2026 | 3.25 |
OVV | OVINTIV INC | Energy | Fixed Income | 96.40 | 0.00 | 4.37 | Sep 15, 2030 | 8.13 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.39 | 0.00 | 6.80 | May 01, 2051 | 2.50 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.39 | 0.00 | 5.86 | Jan 01, 2047 | 3.50 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.39 | 0.00 | 7.04 | Jul 01, 2050 | 2.50 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 96.39 | 0.00 | 2.23 | Dec 01, 2032 | 3.00 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.39 | 0.00 | 6.87 | Oct 01, 2051 | 2.00 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.39 | 0.00 | 2.47 | May 01, 2035 | 3.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 96.38 | 0.00 | 14.86 | Jun 15, 2050 | 2.90 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 96.35 | 0.00 | 0.00 | nan | 0.00 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 96.34 | 0.00 | 0.00 | nan | 0.00 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 96.34 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 96.34 | 0.00 | 3.21 | Jan 15, 2029 | 6.05 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.34 | 0.00 | 3.42 | Mar 11, 2029 | 4.38 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 96.32 | 0.00 | 12.21 | Oct 01, 2045 | 4.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 96.32 | 0.00 | 9.70 | Mar 15, 2039 | 4.75 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 96.26 | 0.00 | 11.45 | Jan 15, 2043 | 4.00 |
STM | STABILUS | Industrials | Equity | 96.26 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 96.26 | 0.00 | 13.36 | Sep 15, 2047 | 3.60 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 96.26 | 0.00 | 12.79 | Apr 15, 2050 | 5.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 96.26 | 0.00 | 14.76 | Jan 20, 2063 | 5.15 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 96.25 | 0.00 | 1.58 | Jan 12, 2027 | 4.99 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 96.25 | 0.00 | 3.04 | Oct 20, 2028 | 6.50 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 96.24 | 0.00 | 0.00 | nan | 0.00 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 96.22 | 0.00 | 0.00 | nan | 0.00 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 96.22 | 0.00 | 0.00 | nan | 0.00 |
GODIGIT | GO DIGIT GENERAL INSURANCE LTD | Financials | Equity | 96.22 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 96.22 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 96.20 | 0.00 | 15.16 | Aug 25, 2051 | 2.90 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 96.20 | 0.00 | 6.33 | Jun 15, 2033 | 5.38 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.16 | 0.00 | 3.64 | Aug 01, 2037 | 4.00 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.16 | 0.00 | 5.51 | Nov 01, 2045 | 4.00 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.16 | 0.00 | 6.19 | Nov 01, 2051 | 3.00 |
ADC | AGREE LP | Reits | Fixed Income | 96.15 | 0.00 | 2.93 | Jun 15, 2028 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 96.15 | 0.00 | 3.21 | Nov 01, 2028 | 3.45 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 96.15 | 0.00 | 2.35 | Oct 15, 2027 | 1.40 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 96.14 | 0.00 | 12.45 | Nov 15, 2052 | 6.35 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 96.09 | 0.00 | 14.07 | Apr 01, 2050 | 3.65 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 96.07 | 0.00 | 4.25 | May 15, 2030 | 4.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 96.07 | 0.00 | 4.77 | Mar 15, 2031 | 7.40 |
BASF | BASF INDIA LTD | Materials | Equity | 95.98 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 95.97 | 0.00 | 7.80 | Jun 20, 2036 | 6.75 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 95.97 | 0.00 | 0.00 | nan | 0.00 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 95.97 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 95.97 | 0.00 | 3.26 | Jan 01, 2029 | 4.65 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 95.97 | 0.00 | 1.71 | Mar 20, 2027 | 5.15 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 95.97 | 0.00 | 2.28 | Oct 15, 2027 | 3.05 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 95.94 | 0.00 | 6.62 | Feb 01, 2048 | 3.50 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 95.94 | 0.00 | 6.62 | Dec 01, 2046 | 3.50 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.94 | 0.00 | 5.90 | Sep 01, 2045 | 3.50 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.94 | 0.00 | 5.51 | Oct 01, 2048 | 4.50 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 95.94 | 0.00 | 6.72 | May 01, 2034 | 7.35 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 95.92 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 95.91 | 0.00 | 14.09 | Feb 15, 2050 | 3.30 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 95.88 | 0.00 | 6.65 | Dec 07, 2033 | 5.30 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 95.88 | 0.00 | 4.86 | Sep 15, 2030 | 2.70 |
096530 | SEEGENE INC | Health Care | Equity | 95.87 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 95.87 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 95.87 | 0.00 | 2.68 | Mar 01, 2028 | 1.90 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 95.85 | 0.00 | 11.21 | Oct 19, 2042 | 3.58 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 95.85 | 0.00 | 13.42 | Jun 01, 2052 | 4.60 |
DE | DEERE & CO | Capital Goods | Fixed Income | 95.80 | 0.00 | 14.92 | Sep 07, 2049 | 2.88 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 95.80 | 0.00 | 10.63 | Feb 01, 2043 | 5.15 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 95.80 | 0.00 | 8.39 | Jun 15, 2039 | 7.95 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 95.80 | 0.00 | 11.30 | Nov 20, 2048 | 5.38 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 95.78 | 0.00 | 2.64 | Apr 06, 2028 | 3.90 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 95.75 | 0.00 | 0.00 | nan | 0.00 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 95.75 | 0.00 | 0.00 | nan | 0.00 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 95.75 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 95.74 | 0.00 | 14.21 | Dec 15, 2051 | 3.45 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 95.74 | 0.00 | 12.12 | May 15, 2047 | 4.50 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.71 | 0.00 | 4.31 | Apr 01, 2041 | 5.00 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.71 | 0.00 | 6.25 | May 20, 2051 | 3.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 95.68 | 0.00 | 13.40 | Sep 12, 2048 | 4.60 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 95.68 | 0.00 | 13.12 | Sep 15, 2047 | 3.80 |
PSI | PASON SYSTEMS INC | Energy | Equity | 95.67 | 0.00 | 0.00 | nan | 0.00 |
9678 | KANAMOTO LTD | Industrials | Equity | 95.67 | 0.00 | 0.00 | nan | 0.00 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 95.63 | 0.00 | 0.00 | nan | 0.00 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 95.63 | 0.00 | 0.00 | nan | 0.00 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 95.63 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 95.62 | 0.00 | 10.13 | Jun 12, 2042 | 6.35 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 95.62 | 0.00 | 5.57 | Jul 15, 2031 | 2.38 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 95.59 | 0.00 | 4.12 | Apr 01, 2030 | 5.95 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 95.56 | 0.00 | 11.87 | Mar 15, 2049 | 5.40 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 95.56 | 0.00 | 13.50 | Apr 01, 2050 | 4.20 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 95.56 | 0.00 | 15.04 | Mar 15, 2051 | 2.90 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 95.51 | 0.00 | 11.44 | Feb 15, 2042 | 3.70 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 95.51 | 0.00 | 11.29 | Jan 15, 2045 | 5.25 |
2515 | BES ENGINEERING CORP | Industrials | Equity | 95.51 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 95.50 | 0.00 | 3.91 | Aug 15, 2029 | 2.80 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 95.50 | 0.00 | 2.24 | Sep 20, 2027 | 3.75 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 95.50 | 0.00 | 3.32 | Mar 01, 2029 | 6.13 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 95.48 | 0.00 | 5.91 | Apr 01, 2049 | 4.00 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.48 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.48 | 0.00 | 5.55 | Sep 01, 2045 | 4.00 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.48 | 0.00 | 6.08 | Aug 01, 2050 | 2.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 95.45 | 0.00 | 14.42 | Mar 15, 2050 | 3.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 95.45 | 0.00 | 12.11 | Nov 15, 2048 | 5.25 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 95.45 | 0.00 | 13.50 | Jan 15, 2050 | 3.95 |
6134 | FUJI CORP | Industrials | Equity | 95.38 | 0.00 | 0.00 | nan | 0.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 95.38 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 95.33 | 0.00 | 14.88 | Apr 27, 2062 | 4.95 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 95.33 | 0.00 | 11.69 | Aug 01, 2042 | 3.55 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 95.31 | 0.00 | 3.43 | May 17, 2029 | 6.15 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 95.29 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 95.27 | 0.00 | 14.58 | Dec 01, 2051 | 3.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 95.27 | 0.00 | 12.88 | Jun 01, 2047 | 3.95 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 95.27 | 0.00 | 0.00 | nan | 0.00 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 95.25 | 0.00 | 4.02 | Mar 01, 2032 | 3.00 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 95.25 | 0.00 | 5.49 | Apr 01, 2043 | 3.00 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 95.25 | 0.00 | 1.98 | Feb 01, 2030 | 2.50 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 95.23 | 0.00 | 6.31 | Apr 01, 2033 | 5.30 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 95.23 | 0.00 | 4.82 | Jun 15, 2031 | 7.75 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 95.22 | 0.00 | 12.76 | May 15, 2052 | 5.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 95.22 | 0.00 | 16.00 | Mar 19, 2060 | 3.88 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 95.16 | 0.00 | 12.74 | Oct 01, 2046 | 3.95 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 95.16 | 0.00 | 13.45 | Mar 04, 2049 | 4.10 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 95.16 | 0.00 | 5.41 | Jun 15, 2031 | 2.80 |
018670 | SK GAS LTD | Energy | Equity | 95.15 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 95.10 | 0.00 | 9.10 | Nov 15, 2040 | 7.50 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 95.04 | 0.00 | 10.89 | Nov 30, 2043 | 5.38 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 95.03 | 0.00 | 0.00 | nan | 0.00 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 95.03 | 0.00 | 3.53 | Oct 01, 2035 | 2.50 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.03 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.03 | 0.00 | 5.95 | Nov 01, 2049 | 4.00 |
FNFS4108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.03 | 0.00 | 5.09 | Dec 01, 2051 | 4.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 94.98 | 0.00 | 14.23 | Nov 01, 2049 | 3.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 94.98 | 0.00 | 16.34 | Feb 05, 2070 | 3.75 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 94.97 | 0.00 | 5.87 | Jan 07, 2032 | 2.77 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 94.94 | 0.00 | 4.21 | Jan 15, 2030 | 2.99 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 94.94 | 0.00 | 3.64 | Jun 01, 2029 | 3.60 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 94.92 | 0.00 | 12.68 | May 05, 2045 | 4.20 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 94.92 | 0.00 | 12.65 | May 15, 2047 | 4.20 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 94.91 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 94.87 | 0.00 | 13.04 | May 15, 2048 | 4.05 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 94.84 | 0.00 | 1.42 | Oct 30, 2026 | 4.50 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 94.84 | 0.00 | 0.70 | Dec 15, 2026 | 5.00 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 94.80 | 0.00 | 0.00 | nan | 0.00 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 94.80 | 0.00 | 6.62 | Jul 01, 2046 | 3.50 |
7947 | FP CORP | Materials | Equity | 94.80 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 94.80 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 94.75 | 0.00 | 1.15 | Aug 15, 2026 | 6.05 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 94.75 | 0.00 | 3.90 | Mar 01, 2030 | 9.30 |
FBNC | FIRST BANCORP | Financials | Equity | 94.72 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 94.66 | 0.00 | 4.27 | Feb 22, 2030 | 3.70 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 94.66 | 0.00 | 2.59 | Mar 15, 2033 | 4.87 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 94.62 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 94.58 | 0.00 | 13.50 | May 15, 2052 | 4.60 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 94.58 | 0.00 | 7.72 | Aug 15, 2035 | 5.50 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 94.58 | 0.00 | 4.66 | Jun 01, 2030 | 2.13 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.57 | 0.00 | 7.07 | Oct 01, 2051 | 1.50 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 94.57 | 0.00 | 1.87 | Sep 01, 2032 | 3.00 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.57 | 0.00 | 6.37 | Mar 01, 2049 | 4.50 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 94.56 | 0.00 | 0.00 | nan | 0.00 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 94.56 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 94.56 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 94.56 | 0.00 | 1.64 | Feb 23, 2027 | 5.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 94.56 | 0.00 | 1.80 | Apr 01, 2027 | 4.65 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 94.56 | 0.00 | 4.45 | Jun 15, 2030 | 4.85 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 94.52 | 0.00 | 11.43 | Feb 15, 2043 | 4.15 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 94.52 | 0.00 | 13.02 | Mar 01, 2048 | 4.20 |
OVV | OVINTIV INC | Energy | Fixed Income | 94.52 | 0.00 | 11.29 | Jul 15, 2053 | 7.10 |
SVM | SILVERCORP METALS INC | Materials | Equity | 94.51 | 0.00 | 0.00 | nan | 0.00 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 94.51 | 0.00 | 0.00 | nan | 0.00 |
HMC | HMC CAPITAL LTD | Financials | Equity | 94.51 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 94.47 | 0.00 | 1.67 | Feb 05, 2027 | 2.15 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 94.46 | 0.00 | 13.15 | Sep 01, 2053 | 5.80 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 94.45 | 0.00 | 7.05 | Apr 15, 2034 | 5.38 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 94.45 | 0.00 | 4.86 | Sep 15, 2030 | 2.70 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 94.44 | 0.00 | 0.00 | nan | 0.00 |
TECHNOE | TECHNO ELECTRIC AND ENGINEERING LT | Industrials | Equity | 94.44 | 0.00 | 0.00 | nan | 0.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 94.44 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 94.44 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 94.40 | 0.00 | 10.37 | Jun 15, 2042 | 5.65 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 94.40 | 0.00 | 8.84 | May 15, 2038 | 5.15 |
DE | DEERE & CO | Capital Goods | Fixed Income | 94.38 | 0.00 | 4.78 | Mar 03, 2031 | 7.13 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 94.34 | 0.00 | 11.62 | May 15, 2044 | 4.38 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 94.34 | 0.00 | 6.20 | May 01, 2049 | 3.00 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.34 | 0.00 | 3.47 | Feb 01, 2036 | 2.50 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 94.32 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 94.32 | 0.00 | 6.77 | Feb 15, 2034 | 5.50 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 94.29 | 0.00 | 11.77 | Sep 15, 2045 | 4.90 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 94.29 | 0.00 | 10.98 | Nov 01, 2042 | 4.70 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 94.23 | 0.00 | 10.39 | Aug 15, 2040 | 4.50 |
7716 | NAKANISHI INC | Health Care | Equity | 94.22 | 0.00 | 0.00 | nan | 0.00 |
8098 | INABATA LTD | Industrials | Equity | 94.22 | 0.00 | 0.00 | nan | 0.00 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 94.22 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 94.22 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 94.22 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 94.22 | 0.00 | 0.00 | nan | 0.00 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 94.20 | 0.00 | 0.00 | nan | 0.00 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 94.20 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 94.19 | 0.00 | 4.68 | Oct 01, 2030 | 4.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 94.19 | 0.00 | 1.21 | Aug 13, 2026 | 4.65 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 94.17 | 0.00 | 13.30 | Jan 09, 2055 | 5.88 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 94.17 | 0.00 | 13.23 | Apr 01, 2053 | 5.65 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 94.17 | 0.00 | 14.57 | Apr 01, 2054 | 4.13 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 94.12 | 0.00 | 5.47 | Oct 01, 2039 | 4.50 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.12 | 0.00 | 5.80 | Jun 01, 2047 | 4.00 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.12 | 0.00 | 6.20 | Nov 01, 2050 | 3.00 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.12 | 0.00 | 5.01 | Feb 01, 2049 | 5.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 94.11 | 0.00 | 13.12 | Feb 01, 2049 | 4.25 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 94.10 | 0.00 | 4.06 | Oct 15, 2029 | 3.05 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 94.08 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 94.07 | 0.00 | 4.25 | Apr 01, 2030 | 5.25 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 94.05 | 0.00 | 10.07 | Jan 15, 2043 | 6.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 94.00 | 0.00 | 13.16 | May 15, 2049 | 4.10 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 94.00 | 0.00 | 4.50 | Jun 15, 2030 | 4.80 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 93.99 | 0.00 | 5.88 | Dec 01, 2031 | 2.30 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 93.93 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 93.93 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 93.93 | 0.00 | 5.01 | Oct 15, 2030 | 2.20 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 93.91 | 0.00 | 0.00 | nan | 0.00 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.89 | 0.00 | 4.82 | Oct 01, 2052 | 5.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.89 | 0.00 | 6.16 | Feb 20, 2049 | 3.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 93.88 | 0.00 | 11.09 | Mar 15, 2042 | 4.40 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 93.88 | 0.00 | 11.06 | Nov 15, 2043 | 5.25 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 93.88 | 0.00 | 10.15 | Oct 01, 2041 | 6.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 93.86 | 0.00 | 6.94 | Jun 01, 2034 | 5.30 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 93.85 | 0.00 | 0.00 | nan | 0.00 |
026960 | DONG SUH INC | Consumer Staples | Equity | 93.85 | 0.00 | 0.00 | nan | 0.00 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 93.85 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 93.82 | 0.00 | 10.68 | May 15, 2042 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 93.82 | 0.00 | 13.71 | Sep 15, 2049 | 3.70 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 93.82 | 0.00 | 2.20 | Sep 15, 2027 | 4.95 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 93.76 | 0.00 | 10.39 | Oct 11, 2041 | 5.80 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 93.73 | 0.00 | 5.89 | Jan 10, 2032 | 2.76 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 93.72 | 0.00 | 3.06 | Aug 09, 2028 | 2.38 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.66 | 0.00 | 3.58 | Jul 01, 2037 | 4.00 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.66 | 0.00 | 5.22 | Oct 01, 2043 | 3.50 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.66 | 0.00 | 4.08 | Jan 01, 2036 | 2.00 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.66 | 0.00 | 5.21 | Feb 20, 2049 | 4.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 93.65 | 0.00 | 14.33 | Dec 01, 2049 | 3.25 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 93.54 | 0.00 | 1.56 | Jan 01, 2027 | 5.00 |
KYOBOL | KYOBO LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 93.54 | 0.00 | 1.89 | Jun 15, 2052 | 5.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 93.54 | 0.00 | 1.23 | Sep 15, 2026 | 5.45 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 93.53 | 0.00 | 10.87 | Mar 01, 2043 | 5.00 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 93.43 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 93.43 | 0.00 | 4.13 | Nov 01, 2048 | 5.50 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.43 | 0.00 | 5.83 | Jan 01, 2047 | 3.50 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.43 | 0.00 | 6.40 | Aug 01, 2050 | 3.00 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 93.41 | 0.00 | 10.61 | Sep 11, 2042 | 5.63 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 93.37 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 93.36 | 0.00 | 12.26 | Jan 29, 2050 | 5.15 |
7014 | NAMURA SHIPBUILDING LTD | Industrials | Equity | 93.35 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 93.35 | 0.00 | 3.16 | Dec 15, 2028 | 4.50 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 93.35 | 0.00 | 2.59 | Mar 17, 2028 | 5.35 |
OKE | ONEOK INC | Energy | Fixed Income | 93.30 | 0.00 | 12.49 | Oct 03, 2047 | 4.20 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 93.28 | 0.00 | 6.76 | Jan 15, 2034 | 5.25 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 93.28 | 0.00 | 4.68 | Jun 15, 2030 | 2.20 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 93.25 | 0.00 | 3.41 | Mar 30, 2029 | 5.95 |
WB | WEIBO ADR REPRESENTING CLASS A CO | Communication | Equity | 93.25 | 0.00 | 0.00 | nan | 0.00 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 93.25 | 0.00 | 0.00 | nan | 0.00 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 93.25 | 0.00 | 0.00 | nan | 0.00 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 93.25 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 93.24 | 0.00 | 13.98 | Dec 01, 2049 | 3.13 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 93.24 | 0.00 | 13.12 | May 16, 2054 | 5.75 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 93.24 | 0.00 | 11.84 | Nov 01, 2044 | 4.75 |
CHCO | CITY HOLDING | Financials | Equity | 93.22 | 0.00 | 0.00 | nan | 0.00 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.21 | 0.00 | 6.16 | Apr 20, 2047 | 3.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 93.18 | 0.00 | 15.31 | Feb 15, 2052 | 2.85 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 93.16 | 0.00 | 2.08 | Jul 20, 2027 | 3.13 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 93.08 | 0.00 | 7.63 | Jun 15, 2035 | 5.50 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.07 | 0.00 | 1.75 | Apr 14, 2027 | 4.50 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 93.07 | 0.00 | 1.33 | Oct 01, 2026 | 5.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 93.07 | 0.00 | 4.44 | May 08, 2030 | 4.55 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 93.07 | 0.00 | 7.97 | Oct 13, 2035 | 4.75 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 93.01 | 0.00 | 0.00 | nan | 0.00 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 92.98 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.98 | 0.00 | 6.73 | Nov 01, 2050 | 2.50 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.98 | 0.00 | 5.84 | Apr 01, 2048 | 3.50 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 92.97 | 0.00 | 3.00 | Nov 15, 2028 | 6.75 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 92.95 | 0.00 | 14.64 | May 07, 2052 | 3.45 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 92.95 | 0.00 | 7.21 | Dec 09, 2034 | 5.39 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 92.90 | 0.00 | 0.00 | nan | 0.00 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 92.90 | 0.00 | 0.00 | nan | 0.00 |
237690 | ST PHARM LTD | Health Care | Equity | 92.90 | 0.00 | 0.00 | nan | 0.00 |
6017 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 92.90 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 92.89 | 0.00 | 12.10 | Apr 01, 2045 | 4.25 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 92.89 | 0.00 | 5.54 | May 17, 2033 | 5.02 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 92.89 | 0.00 | 7.21 | Aug 15, 2034 | 5.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 92.88 | 0.00 | 4.12 | Nov 04, 2029 | 2.95 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 92.85 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 92.83 | 0.00 | 11.47 | Apr 15, 2043 | 4.10 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 92.82 | 0.00 | 0.00 | nan | 0.00 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 92.78 | 0.00 | 0.00 | nan | 0.00 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 92.78 | 0.00 | 0.00 | nan | 0.00 |
403870 | HPSP LTD | Information Technology | Equity | 92.78 | 0.00 | 0.00 | nan | 0.00 |
2607 | FUJI OIL LTD | Consumer Staples | Equity | 92.77 | 0.00 | 0.00 | nan | 0.00 |
3880 | DAIO PAPER CORP | Materials | Equity | 92.77 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 92.77 | 0.00 | 0.00 | nan | 0.00 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 92.77 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 92.77 | 0.00 | 0.00 | nan | 0.00 |
LMND | LEMONADE INC | Financials | Equity | 92.75 | 0.00 | 0.00 | nan | 0.00 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.75 | 0.00 | 6.66 | Apr 01, 2051 | 2.50 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.75 | 0.00 | 6.51 | Dec 01, 2051 | 2.00 |
FNFS6911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.75 | 0.00 | 5.51 | May 01, 2050 | 4.50 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 92.75 | 0.00 | 3.97 | Dec 31, 2033 | 6.07 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 92.74 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 92.72 | 0.00 | 7.48 | Jun 15, 2035 | 5.88 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 92.71 | 0.00 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 92.69 | 0.00 | 5.89 | Mar 15, 2032 | 3.60 |
MA | MASTERCARD INC | Technology | Fixed Income | 92.66 | 0.00 | 13.39 | Feb 26, 2048 | 3.95 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 92.66 | 0.00 | 11.78 | Nov 21, 2044 | 4.45 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 92.66 | 0.00 | 0.00 | nan | 0.00 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 92.62 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 92.62 | 0.00 | 7.23 | Sep 15, 2034 | 5.20 |
DELL | DELL INC | Technology | Fixed Income | 92.60 | 0.00 | 2.65 | Apr 15, 2028 | 7.10 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 92.60 | 0.00 | 14.90 | Jun 15, 2050 | 2.88 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 92.60 | 0.00 | 15.56 | Aug 08, 2056 | 3.95 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 92.56 | 0.00 | 7.31 | Jan 15, 2035 | 5.35 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 92.54 | 0.00 | 14.18 | Mar 30, 2051 | 3.50 |
FRQD1601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.53 | 0.00 | 6.80 | Dec 01, 2051 | 2.50 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.53 | 0.00 | 4.79 | Aug 01, 2052 | 5.00 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.53 | 0.00 | 6.40 | Jul 01, 2047 | 3.00 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.53 | 0.00 | 5.22 | May 01, 2044 | 3.50 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 92.53 | 0.00 | 2.29 | Feb 01, 2032 | 4.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 92.49 | 0.00 | 5.93 | Jan 15, 2032 | 2.60 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 92.43 | 0.00 | 11.02 | Apr 01, 2046 | 6.19 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 92.43 | 0.00 | 7.46 | Oct 01, 2034 | 4.28 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 92.42 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 92.37 | 0.00 | 7.80 | Apr 01, 2036 | 6.65 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 92.37 | 0.00 | 9.81 | Apr 15, 2040 | 5.85 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 92.37 | 0.00 | 12.66 | Apr 15, 2045 | 3.65 |
KMT | KENNAMETAL INC | Industrials | Equity | 92.34 | 0.00 | 0.00 | nan | 0.00 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 92.31 | 0.00 | 8.83 | Apr 01, 2038 | 6.30 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 92.31 | 0.00 | 13.91 | Mar 15, 2055 | 5.13 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 92.31 | 0.00 | 12.40 | Sep 20, 2048 | 4.63 |
SAMMAANCAP | SAMMAAN CAPITAL LTD | Financials | Equity | 92.30 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 92.30 | 0.00 | 0.00 | nan | 0.00 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.30 | 0.00 | 5.60 | Jun 01, 2047 | 4.00 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.30 | 0.00 | 6.19 | Apr 01, 2046 | 3.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.30 | 0.00 | 6.45 | Feb 01, 2049 | 3.50 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.30 | 0.00 | 6.80 | May 01, 2051 | 2.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 92.25 | 0.00 | 14.40 | Mar 15, 2051 | 3.35 |
FBK | FB FINANCIAL CORP | Financials | Equity | 92.25 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 92.23 | 0.00 | 3.84 | Aug 15, 2029 | 3.75 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 92.23 | 0.00 | 1.32 | Oct 01, 2026 | 3.50 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 92.19 | 0.00 | 11.36 | Apr 01, 2045 | 5.05 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 92.18 | 0.00 | 0.00 | nan | 0.00 |
ASTOR.E | ASTOR ENERJI A.S. | Industrials | Equity | 92.18 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 92.17 | 0.00 | 4.85 | Sep 01, 2030 | 2.50 |
OKE | ONEOK INC | Energy | Fixed Income | 92.14 | 0.00 | 12.72 | Mar 15, 2050 | 4.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 92.13 | 0.00 | 4.21 | Apr 23, 2030 | 5.75 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 92.10 | 0.00 | 7.21 | Nov 01, 2034 | 6.13 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 92.08 | 0.00 | 11.29 | Jun 15, 2043 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 92.08 | 0.00 | 10.21 | Feb 01, 2041 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 92.08 | 0.00 | 9.69 | Mar 15, 2040 | 5.50 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 92.08 | 0.00 | 0.00 | nan | 0.00 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.07 | 0.00 | 5.72 | Jan 01, 2047 | 3.50 |
FNDB6056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.07 | 0.00 | 3.04 | Jun 01, 2054 | 6.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.07 | 0.00 | 6.80 | Sep 01, 2052 | 2.50 |
FNMA3870 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.07 | 0.00 | 6.97 | Dec 01, 2049 | 2.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 92.04 | 0.00 | 2.58 | Mar 03, 2028 | 5.45 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 92.04 | 0.00 | 3.45 | Mar 15, 2029 | 3.95 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 92.04 | 0.00 | 2.94 | Aug 06, 2028 | 5.13 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 92.02 | 0.00 | 9.87 | Apr 01, 2040 | 5.65 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 91.97 | 0.00 | 5.86 | Jan 15, 2032 | 2.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 91.96 | 0.00 | 12.78 | Feb 12, 2045 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 91.96 | 0.00 | 12.75 | Mar 01, 2046 | 3.80 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 91.96 | 0.00 | 13.23 | Mar 07, 2048 | 4.05 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 91.95 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 91.91 | 0.00 | 5.11 | Nov 15, 2030 | 1.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 91.90 | 0.00 | 11.88 | Apr 11, 2043 | 4.00 |
TROAX | TROAX GROUP | Industrials | Equity | 91.89 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 91.85 | 0.00 | 11.60 | May 15, 2043 | 3.95 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.84 | 0.00 | 4.60 | Jun 01, 2041 | 4.50 |
FNCA7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.84 | 0.00 | 6.73 | Nov 01, 2050 | 2.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 91.84 | 0.00 | 4.71 | Jun 01, 2030 | 1.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 91.84 | 0.00 | 5.44 | Mar 15, 2031 | 1.63 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 91.78 | 0.00 | 6.03 | Sep 14, 2032 | 5.07 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 91.76 | 0.00 | 2.67 | Apr 19, 2028 | 4.38 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 91.76 | 0.00 | 1.37 | Sep 30, 2027 | 5.84 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 91.71 | 0.00 | 0.00 | nan | 0.00 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 91.71 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 91.71 | 0.00 | 0.00 | nan | 0.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 91.71 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 91.67 | 0.00 | 10.77 | Apr 01, 2044 | 5.60 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 91.67 | 0.00 | 7.88 | Jun 01, 2036 | 6.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 91.66 | 0.00 | 1.52 | Jan 15, 2027 | 3.95 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 91.66 | 0.00 | 1.42 | Nov 15, 2026 | 5.38 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 91.65 | 0.00 | 6.88 | Mar 01, 2034 | 5.25 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 91.62 | 0.00 | 6.39 | Jun 01, 2049 | 3.50 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.62 | 0.00 | 5.12 | Feb 01, 2046 | 4.50 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.62 | 0.00 | 5.86 | Aug 01, 2047 | 4.00 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.62 | 0.00 | 6.16 | Apr 20, 2044 | 3.50 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 91.60 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 91.60 | 0.00 | 0.00 | nan | 0.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 91.58 | 0.00 | 5.85 | Jul 01, 2032 | 4.71 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 91.57 | 0.00 | 2.78 | May 15, 2028 | 4.35 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 91.57 | 0.00 | 1.02 | May 31, 2027 | 6.12 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 91.56 | 0.00 | 12.89 | Apr 04, 2054 | 5.89 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 91.52 | 0.00 | 7.23 | Nov 15, 2033 | 2.65 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 91.48 | 0.00 | 3.43 | Mar 15, 2029 | 4.35 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 91.48 | 0.00 | 2.67 | Apr 02, 2028 | 5.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 91.48 | 0.00 | 2.68 | Mar 27, 2028 | 4.45 |
BUMI | BUMI RESOURCES | Energy | Equity | 91.47 | 0.00 | 0.00 | nan | 0.00 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 91.47 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 91.47 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 91.44 | 0.00 | 13.09 | May 01, 2052 | 5.30 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 91.40 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 91.39 | 0.00 | 0.00 | nan | 0.00 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 91.39 | 0.00 | 6.62 | Mar 01, 2046 | 3.50 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.39 | 0.00 | 6.60 | Aug 01, 2050 | 3.00 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.39 | 0.00 | 5.74 | Feb 20, 2042 | 4.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 91.38 | 0.00 | 10.52 | Nov 15, 2041 | 4.50 |
JOE | ST JOE | Real Estate | Equity | 91.36 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 91.35 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 91.32 | 0.00 | 11.55 | Mar 01, 2044 | 4.75 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 91.32 | 0.00 | 17.31 | Jul 01, 2114 | 4.68 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 91.29 | 0.00 | 1.72 | Mar 15, 2027 | 3.60 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 91.29 | 0.00 | 2.82 | Jul 15, 2028 | 7.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 91.27 | 0.00 | 7.83 | Aug 11, 2041 | 4.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 91.27 | 0.00 | 13.58 | Jun 15, 2051 | 3.60 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 91.27 | 0.00 | 12.38 | Aug 06, 2050 | 4.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 91.26 | 0.00 | 6.15 | Aug 15, 2032 | 3.60 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 91.23 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 91.21 | 0.00 | 12.70 | Jul 20, 2053 | 6.12 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 91.21 | 0.00 | 10.00 | Mar 01, 2041 | 6.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 91.20 | 0.00 | 1.47 | Dec 15, 2026 | 3.60 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.16 | 0.00 | 6.40 | Feb 01, 2049 | 3.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 91.15 | 0.00 | 13.45 | May 12, 2050 | 4.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 91.15 | 0.00 | 11.57 | Sep 15, 2042 | 3.90 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 91.11 | 0.00 | 0.00 | nan | 0.00 |
3714 | ENNOSTAR INC | Information Technology | Equity | 91.11 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 91.11 | 0.00 | 0.00 | nan | 0.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 91.11 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 91.10 | 0.00 | 4.42 | May 15, 2030 | 4.60 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 91.10 | 0.00 | 4.49 | Apr 06, 2030 | 2.75 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 91.10 | 0.00 | 4.09 | Oct 29, 2029 | 3.25 |
CSX | CSX CORP | Transportation | Fixed Income | 91.09 | 0.00 | 13.14 | Mar 15, 2049 | 4.50 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 91.09 | 0.00 | 10.98 | Jan 15, 2048 | 5.50 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 91.03 | 0.00 | 13.44 | Nov 01, 2046 | 3.38 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 91.03 | 0.00 | 13.35 | Jun 01, 2052 | 4.00 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 91.02 | 0.00 | 0.00 | nan | 0.00 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 91.01 | 0.00 | 1.34 | Sep 15, 2027 | 1.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 91.01 | 0.00 | 4.68 | Apr 15, 2030 | 2.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 90.97 | 0.00 | 11.70 | Mar 01, 2044 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 90.97 | 0.00 | 12.10 | Sep 15, 2045 | 4.38 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 90.97 | 0.00 | 10.61 | Sep 25, 2043 | 5.95 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 90.97 | 0.00 | 12.92 | Dec 01, 2047 | 3.75 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 90.95 | 0.00 | 0.00 | nan | 0.00 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.93 | 0.00 | 7.04 | May 01, 2050 | 2.50 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 90.93 | 0.00 | 3.29 | Sep 01, 2035 | 2.50 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.93 | 0.00 | 5.20 | Feb 01, 2043 | 3.00 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.93 | 0.00 | 5.98 | Jan 01, 2050 | 3.00 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 90.93 | 0.00 | 5.34 | Jun 15, 2032 | 8.38 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 90.92 | 0.00 | 1.83 | May 01, 2027 | 3.63 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 90.92 | 0.00 | 1.27 | Sep 22, 2026 | 3.50 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 90.90 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 90.88 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 90.86 | 0.00 | 10.89 | Oct 15, 2041 | 4.10 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 90.86 | 0.00 | 12.88 | Jun 15, 2048 | 4.10 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 90.86 | 0.00 | 11.40 | Feb 19, 2043 | 4.38 |
AON | AON CORP | Insurance | Fixed Income | 90.80 | 0.00 | 15.05 | Aug 23, 2051 | 2.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 90.80 | 0.00 | 12.33 | Nov 15, 2045 | 4.05 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 90.80 | 0.00 | 7.48 | Feb 15, 2035 | 5.10 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 90.79 | 0.00 | 0.00 | nan | 0.00 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 90.76 | 0.00 | 0.00 | nan | 0.00 |
1405 | DPC DASH LTD | Consumer Discretionary | Equity | 90.76 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 90.74 | 0.00 | 11.98 | Feb 09, 2051 | 4.68 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 90.74 | 0.00 | 12.73 | May 15, 2046 | 3.75 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 90.71 | 0.00 | 6.62 | Dec 01, 2046 | 3.50 |
FNFM4762 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.71 | 0.00 | 7.04 | Nov 01, 2050 | 2.00 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 90.64 | 0.00 | 0.00 | nan | 0.00 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 90.64 | 0.00 | 0.00 | nan | 0.00 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 90.64 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 90.63 | 0.00 | 12.27 | Sep 14, 2041 | 2.50 |
AVT | AVNET INC | Technology | Fixed Income | 90.61 | 0.00 | 5.29 | May 15, 2031 | 3.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 90.61 | 0.00 | 5.13 | Jan 15, 2031 | 2.50 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 90.54 | 0.00 | 3.46 | Feb 01, 2029 | 2.85 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 90.52 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 90.51 | 0.00 | 8.62 | Mar 15, 2037 | 5.55 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 90.48 | 0.00 | 5.15 | Jan 01, 2049 | 4.50 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.48 | 0.00 | 6.37 | Oct 01, 2049 | 3.00 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.48 | 0.00 | 6.08 | Sep 01, 2050 | 2.50 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.48 | 0.00 | 5.91 | Mar 01, 2049 | 4.00 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 90.45 | 0.00 | 4.07 | Jan 21, 2030 | 4.25 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 90.45 | 0.00 | 2.70 | May 17, 2028 | 4.05 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 90.45 | 0.00 | 11.76 | Jul 01, 2045 | 5.02 |
SRE | SEMPRA | Natural Gas | Fixed Income | 90.45 | 0.00 | 12.75 | Feb 01, 2048 | 4.00 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 90.44 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 90.44 | 0.00 | 0.00 | nan | 0.00 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 90.44 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 90.40 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 90.34 | 0.00 | 11.53 | Mar 15, 2046 | 5.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 90.34 | 0.00 | 9.86 | Jun 15, 2041 | 5.95 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 90.34 | 0.00 | 11.43 | Aug 01, 2043 | 4.60 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 90.32 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 90.28 | 0.00 | 12.64 | Jan 15, 2049 | 4.75 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.25 | 0.00 | 5.55 | Feb 01, 2047 | 4.00 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 90.24 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 90.22 | 0.00 | 13.46 | Jul 01, 2054 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 90.22 | 0.00 | 9.97 | Oct 15, 2040 | 5.70 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 90.17 | 0.00 | 1.42 | Nov 15, 2026 | 3.10 |
SMU | SMU SA | Consumer Staples | Equity | 90.16 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 90.16 | 0.00 | 10.15 | Sep 01, 2041 | 5.63 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 90.16 | 0.00 | 14.80 | May 01, 2065 | 5.80 |
MA | MASTERCARD INC | Technology | Fixed Income | 90.16 | 0.00 | 15.22 | Mar 15, 2051 | 2.95 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 90.16 | 0.00 | 11.24 | Jun 15, 2043 | 4.60 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 90.16 | 0.00 | 11.72 | May 19, 2050 | 4.95 |
IFP | INTERFOR CORP | Materials | Equity | 90.15 | 0.00 | 0.00 | nan | 0.00 |
RPD | RAPID7 INC | Information Technology | Equity | 90.13 | 0.00 | 0.00 | nan | 0.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 90.11 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 90.10 | 0.00 | 9.18 | Jan 15, 2040 | 7.38 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 90.10 | 0.00 | 13.85 | Mar 26, 2050 | 3.95 |
CDW | CDW LLC | Technology | Fixed Income | 90.09 | 0.00 | 7.05 | Aug 22, 2034 | 5.55 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 90.07 | 0.00 | 2.21 | Sep 26, 2027 | 4.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 90.07 | 0.00 | 1.84 | Apr 25, 2027 | 3.05 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 90.05 | 0.00 | 13.41 | Jun 15, 2054 | 5.65 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 90.05 | 0.00 | 13.95 | Aug 15, 2052 | 4.38 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 90.05 | 0.00 | 10.75 | Jan 21, 2043 | 4.03 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 90.04 | 0.00 | 0.00 | nan | 0.00 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 90.02 | 0.00 | 6.13 | Jun 01, 2048 | 4.00 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 90.02 | 0.00 | 4.18 | Aug 01, 2036 | 1.50 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.02 | 0.00 | 6.08 | Nov 01, 2051 | 2.50 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.02 | 0.00 | 7.08 | Nov 01, 2048 | 3.50 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 90.02 | 0.00 | 5.95 | May 05, 2032 | 3.75 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 90.01 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 89.99 | 0.00 | 8.54 | Feb 15, 2038 | 6.63 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 89.93 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 89.93 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 89.93 | 0.00 | 14.92 | Dec 15, 2051 | 3.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 89.93 | 0.00 | 13.67 | Apr 15, 2050 | 4.50 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 89.89 | 0.00 | 5.32 | Oct 20, 2031 | 5.31 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 89.81 | 0.00 | 0.00 | nan | 0.00 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 89.81 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 89.81 | 0.00 | 14.97 | May 28, 2051 | 3.00 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 89.81 | 0.00 | 8.52 | Jan 31, 2049 | 3.63 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 89.81 | 0.00 | 11.31 | Jun 15, 2045 | 5.50 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 89.80 | 0.00 | 5.53 | Dec 01, 2048 | 4.50 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.80 | 0.00 | 4.79 | Oct 01, 2052 | 5.00 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.80 | 0.00 | 5.74 | Jul 20, 2044 | 4.00 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 89.79 | 0.00 | 2.46 | Feb 01, 2028 | 6.95 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 89.79 | 0.00 | 3.42 | Jun 01, 2029 | 7.70 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 89.79 | 0.00 | 2.70 | Apr 27, 2028 | 5.15 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 89.76 | 0.00 | 6.59 | Oct 15, 2033 | 5.70 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 89.70 | 0.00 | 2.64 | Mar 27, 2029 | 4.65 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 89.70 | 0.00 | 6.84 | Jan 15, 2034 | 4.90 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 89.70 | 0.00 | 5.40 | Feb 01, 2032 | 6.63 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 89.66 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 89.64 | 0.00 | 13.39 | Aug 01, 2047 | 3.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 89.64 | 0.00 | 10.54 | Nov 01, 2040 | 4.88 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 89.64 | 0.00 | 8.79 | Nov 30, 2039 | 8.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 89.63 | 0.00 | 5.49 | Mar 15, 2031 | 1.35 |
WPC | WP CAREY INC | Reits | Fixed Income | 89.61 | 0.00 | 1.25 | Oct 01, 2026 | 4.25 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 89.58 | 0.00 | 11.10 | Mar 26, 2042 | 4.54 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 89.58 | 0.00 | 13.35 | Mar 01, 2049 | 4.20 |
VS | VS INDUSTRY | Information Technology | Equity | 89.57 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 89.57 | 0.00 | 0.00 | nan | 0.00 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.57 | 0.00 | 5.26 | May 01, 2044 | 4.00 |
5471 | DAIDO STEEL LTD | Materials | Equity | 89.57 | 0.00 | 0.00 | nan | 0.00 |
HLS | HEALIUS LTD | Health Care | Equity | 89.57 | 0.00 | 0.00 | nan | 0.00 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 89.52 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 89.52 | 0.00 | 13.16 | Jun 01, 2054 | 5.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 89.52 | 0.00 | 11.20 | Feb 01, 2044 | 5.30 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 89.51 | 0.00 | 4.33 | Apr 01, 2030 | 3.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 89.46 | 0.00 | 7.97 | Mar 15, 2036 | 5.85 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 89.46 | 0.00 | 12.38 | May 01, 2048 | 4.83 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 89.44 | 0.00 | 5.71 | Sep 15, 2032 | 7.20 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 89.42 | 0.00 | 4.29 | May 13, 2031 | 5.24 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 89.42 | 0.00 | 2.30 | Dec 15, 2027 | 4.63 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 89.41 | 0.00 | 14.81 | Jun 03, 2051 | 3.05 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 89.41 | 0.00 | 9.69 | Jan 15, 2041 | 6.13 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 89.41 | 0.00 | 12.40 | Sep 15, 2048 | 5.05 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 89.37 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 89.37 | 0.00 | 5.19 | Mar 11, 2032 | 8.50 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.35 | 0.00 | 14.00 | Apr 15, 2050 | 3.45 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 89.34 | 0.00 | 3.76 | Jul 01, 2035 | 2.50 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.34 | 0.00 | 5.69 | Sep 01, 2047 | 4.00 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.34 | 0.00 | 5.86 | Sep 01, 2047 | 4.00 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.34 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.34 | 0.00 | 6.39 | Jan 01, 2051 | 3.50 |
CGBD | CARLYLE SECURED LENDING INC | Finance Companies | Fixed Income | 89.33 | 0.00 | 4.01 | Feb 18, 2030 | 6.75 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 89.33 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 89.29 | 0.00 | 11.50 | Oct 01, 2044 | 4.63 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 89.29 | 0.00 | 8.55 | Sep 15, 2037 | 6.55 |
6871 | MICRONICS JAPAN LTD | Information Technology | Equity | 89.28 | 0.00 | 0.00 | nan | 0.00 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 89.28 | 0.00 | 0.00 | nan | 0.00 |
1979 | TAIKISHA LTD | Industrials | Equity | 89.28 | 0.00 | 0.00 | nan | 0.00 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 89.23 | 0.00 | 14.77 | Jun 01, 2065 | 5.10 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 89.21 | 0.00 | 0.00 | nan | 0.00 |
2486 | I-CHIUN PRECISION INDUSTRY LTD | Information Technology | Equity | 89.21 | 0.00 | 0.00 | nan | 0.00 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 89.21 | 0.00 | 0.00 | nan | 0.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 89.21 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 89.17 | 0.00 | 8.43 | Feb 01, 2037 | 5.65 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 89.17 | 0.00 | 8.70 | Jan 15, 2040 | 6.63 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 89.17 | 0.00 | 13.84 | May 01, 2048 | 3.65 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 89.17 | 0.00 | 6.48 | Nov 15, 2033 | 5.85 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 89.17 | 0.00 | 4.64 | Jun 15, 2030 | 2.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 89.14 | 0.00 | 2.18 | Aug 20, 2027 | 2.45 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 89.14 | 0.00 | 2.71 | May 01, 2028 | 4.25 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 89.12 | 0.00 | 1.92 | May 01, 2031 | 3.00 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.12 | 0.00 | 5.55 | May 01, 2046 | 4.00 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.12 | 0.00 | 6.80 | Feb 01, 2052 | 2.50 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 89.12 | 0.00 | 7.71 | Oct 15, 2035 | 6.12 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 89.12 | 0.00 | 14.45 | Jun 01, 2062 | 5.25 |
CUBE | CUBESMART LP | Reits | Fixed Income | 89.11 | 0.00 | 5.31 | Feb 15, 2031 | 2.00 |
SNT | SANTAM LTD | Financials | Equity | 89.09 | 0.00 | 0.00 | nan | 0.00 |
GILLETTE | GILLETTE INDIA LTD | Consumer Staples | Equity | 89.09 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 89.04 | 0.00 | 5.86 | Mar 01, 2032 | 3.60 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 89.00 | 0.00 | 9.75 | Jul 15, 2040 | 5.76 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 88.98 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 88.95 | 0.00 | 3.11 | Dec 01, 2028 | 4.65 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 88.94 | 0.00 | 15.40 | May 15, 2055 | 3.15 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 88.91 | 0.00 | 5.88 | Apr 13, 2032 | 4.38 |
MTRN | MATERION CORP | Materials | Equity | 88.91 | 0.00 | 0.00 | nan | 0.00 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.89 | 0.00 | 5.51 | Oct 01, 2045 | 4.00 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.89 | 0.00 | 6.15 | Apr 01, 2048 | 3.50 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.89 | 0.00 | 6.16 | Nov 20, 2049 | 3.50 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.89 | 0.00 | 6.25 | Dec 20, 2052 | 3.00 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.89 | 0.00 | 6.05 | Mar 20, 2053 | 3.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.88 | 0.00 | 10.29 | Aug 15, 2042 | 6.25 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 88.88 | 0.00 | 8.24 | Jul 01, 2037 | 6.75 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 88.86 | 0.00 | 2.69 | Apr 12, 2028 | 5.25 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 88.86 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 88.85 | 0.00 | 5.58 | Mar 30, 2032 | 5.75 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 88.83 | 0.00 | 8.80 | May 15, 2038 | 5.90 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.83 | 0.00 | 11.01 | Feb 01, 2043 | 5.15 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 88.83 | 0.00 | 11.59 | Jan 15, 2043 | 3.90 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 88.83 | 0.00 | 11.22 | Mar 15, 2043 | 4.50 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 88.77 | 0.00 | 11.49 | Dec 01, 2044 | 4.70 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 88.77 | 0.00 | 11.51 | Oct 01, 2044 | 5.00 |
SDRL | SEADRILL LTD | Energy | Equity | 88.74 | 0.00 | 0.00 | nan | 0.00 |
PRM | PERIMETER SOLUTIONS INC | Materials | Equity | 88.73 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 88.72 | 0.00 | 5.33 | Jun 01, 2031 | 3.05 |
CIKLIS | CIKARANG LISTRINDO TBK PT 144A | Electric | Fixed Income | 88.72 | 0.00 | 7.36 | Mar 12, 2035 | 5.65 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 88.70 | 0.00 | 0.00 | nan | 0.00 |
6136 | OSG CORP | Industrials | Equity | 88.70 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 88.67 | 0.00 | 3.56 | Nov 15, 2029 | 8.25 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 88.67 | 0.00 | 1.63 | Jan 21, 2027 | 2.75 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 88.66 | 0.00 | 6.13 | Dec 01, 2047 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 88.65 | 0.00 | 9.16 | Jul 01, 2039 | 6.55 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 88.62 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 88.59 | 0.00 | 4.63 | Jun 01, 2030 | 2.30 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 88.59 | 0.00 | 15.00 | Apr 01, 2050 | 2.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 88.53 | 0.00 | 15.44 | Aug 15, 2050 | 2.50 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 88.53 | 0.00 | 10.89 | Jul 01, 2042 | 5.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 88.53 | 0.00 | 10.91 | Feb 15, 2040 | 3.11 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 88.53 | 0.00 | 12.33 | May 30, 2047 | 4.40 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 88.52 | 0.00 | 6.00 | Oct 15, 2032 | 5.45 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 88.50 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 88.50 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 88.48 | 0.00 | 9.77 | Mar 01, 2039 | 4.55 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 88.48 | 0.00 | 12.20 | May 09, 2047 | 4.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 88.48 | 0.00 | 8.70 | Jan 15, 2045 | 4.95 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 88.48 | 0.00 | 12.65 | Jan 30, 2048 | 4.40 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.43 | 0.00 | 4.87 | Sep 01, 2041 | 4.00 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.43 | 0.00 | 5.98 | Mar 01, 2049 | 4.00 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 88.43 | 0.00 | 6.55 | Nov 15, 2042 | 3.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 88.42 | 0.00 | 14.75 | Jul 01, 2055 | 4.20 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 88.42 | 0.00 | 13.13 | Sep 12, 2047 | 3.95 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 88.40 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 88.39 | 0.00 | 5.85 | Oct 22, 2031 | 2.38 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 88.36 | 0.00 | 13.89 | Jan 30, 2050 | 3.70 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 88.30 | 0.00 | 3.52 | Jun 01, 2029 | 5.50 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 88.30 | 0.00 | 11.61 | Mar 11, 2044 | 4.88 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.30 | 0.00 | 7.62 | Jan 15, 2036 | 6.25 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 88.26 | 0.00 | 5.13 | Nov 15, 2030 | 1.55 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 88.26 | 0.00 | 4.64 | Jun 01, 2030 | 2.25 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 88.26 | 0.00 | 0.00 | nan | 0.00 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 88.26 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 88.24 | 0.00 | 11.53 | May 15, 2043 | 4.30 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 88.24 | 0.00 | 10.76 | Apr 06, 2040 | 3.63 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 88.24 | 0.00 | 11.44 | Jan 14, 2048 | 4.88 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 88.24 | 0.00 | 12.57 | Jul 01, 2046 | 4.20 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 88.21 | 0.00 | 5.50 | Mar 01, 2049 | 4.50 |
G2MA8204 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.21 | 0.00 | 2.94 | Aug 20, 2052 | 6.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 88.20 | 0.00 | 5.39 | Dec 15, 2031 | 5.38 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 88.20 | 0.00 | 1.23 | Aug 15, 2026 | 2.40 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.20 | 0.00 | 2.25 | Oct 02, 2027 | 3.15 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 88.20 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 88.19 | 0.00 | 11.95 | Aug 01, 2042 | 3.25 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 88.19 | 0.00 | 12.85 | Feb 05, 2050 | 4.38 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 88.13 | 0.00 | 5.63 | Sep 01, 2031 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 88.13 | 0.00 | 11.46 | May 01, 2042 | 3.95 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 88.13 | 0.00 | 13.11 | Nov 15, 2046 | 3.40 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 88.11 | 0.00 | 0.00 | nan | 0.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 88.11 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 88.07 | 0.00 | 9.76 | Dec 15, 2040 | 6.15 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 88.07 | 0.00 | 13.13 | Apr 11, 2049 | 4.53 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 88.02 | 0.00 | 1.93 | Jun 08, 2027 | 5.17 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 88.02 | 0.00 | 1.62 | Dec 31, 2079 | 3.63 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 88.02 | 0.00 | 0.00 | nan | 0.00 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 88.02 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 88.01 | 0.00 | 13.22 | Oct 15, 2052 | 5.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 88.01 | 0.00 | 10.33 | Mar 01, 2041 | 5.38 |
UNM | UNUM GROUP 144A | Insurance | Fixed Income | 88.01 | 0.00 | 10.87 | Aug 15, 2041 | 4.05 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 88.00 | 0.00 | 5.65 | Aug 15, 2031 | 2.29 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 87.98 | 0.00 | 0.00 | nan | 0.00 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.98 | 0.00 | 4.84 | Jan 01, 2043 | 4.00 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.98 | 0.00 | 5.74 | Apr 20, 2048 | 4.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 87.92 | 0.00 | 3.69 | Jul 08, 2029 | 5.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 87.92 | 0.00 | 3.95 | Dec 01, 2029 | 4.90 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 87.92 | 0.00 | 4.05 | Sep 24, 2029 | 2.38 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 87.91 | 0.00 | 0.00 | nan | 0.00 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 87.91 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 87.90 | 0.00 | 13.23 | Apr 15, 2053 | 5.15 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 87.90 | 0.00 | 14.25 | Oct 01, 2049 | 3.25 |
OKE | ONEOK INC | Energy | Fixed Income | 87.90 | 0.00 | 7.37 | Jun 15, 2035 | 6.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 87.87 | 0.00 | 6.30 | Feb 15, 2033 | 4.80 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 87.84 | 0.00 | 11.92 | Mar 15, 2045 | 4.38 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 87.84 | 0.00 | 13.67 | Oct 01, 2049 | 3.82 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 87.83 | 0.00 | 2.82 | Jun 28, 2028 | 5.50 |
2362 | CLEVO | Information Technology | Equity | 87.79 | 0.00 | 0.00 | nan | 0.00 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 87.79 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 87.79 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 87.78 | 0.00 | 10.86 | Feb 15, 2042 | 4.49 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 87.78 | 0.00 | 13.05 | Mar 01, 2049 | 4.70 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 87.78 | 0.00 | 13.33 | May 13, 2050 | 3.95 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 87.75 | 0.00 | 5.50 | Dec 01, 2048 | 4.50 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.75 | 0.00 | 5.98 | Nov 01, 2043 | 4.50 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.75 | 0.00 | 5.74 | Aug 20, 2042 | 4.00 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.75 | 0.00 | 4.46 | May 20, 2048 | 5.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.74 | 0.00 | 6.81 | Dec 15, 2054 | 6.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 87.74 | 0.00 | 2.69 | Apr 01, 2028 | 3.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 87.74 | 0.00 | 3.19 | Sep 15, 2028 | 1.90 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 87.74 | 0.00 | 1.59 | Jan 16, 2027 | 5.50 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 87.67 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 87.67 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 87.64 | 0.00 | 4.30 | Apr 01, 2030 | 5.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 87.61 | 0.00 | 13.03 | Mar 21, 2049 | 4.50 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 87.57 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 87.55 | 0.00 | 3.62 | Nov 30, 2054 | 6.95 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 87.53 | 0.00 | 0.00 | nan | 0.00 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 87.52 | 0.00 | 4.02 | Feb 01, 2033 | 3.00 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.52 | 0.00 | 5.34 | Nov 01, 2047 | 4.50 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 87.49 | 0.00 | 11.49 | Sep 01, 2044 | 5.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 87.49 | 0.00 | 11.88 | Apr 15, 2044 | 4.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 87.49 | 0.00 | 8.08 | Feb 01, 2037 | 6.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 87.49 | 0.00 | 13.46 | Jun 01, 2052 | 4.50 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 87.49 | 0.00 | 8.16 | Jun 26, 2037 | 6.45 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 87.46 | 0.00 | 2.26 | Oct 15, 2027 | 4.35 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 87.43 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 87.43 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 87.43 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 87.43 | 0.00 | 14.18 | Jul 29, 2049 | 3.38 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 87.39 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 87.38 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 87.37 | 0.00 | 11.20 | Oct 01, 2042 | 4.63 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 87.37 | 0.00 | 12.53 | Mar 15, 2046 | 4.15 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 87.36 | 0.00 | 0.96 | May 15, 2026 | 3.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 87.36 | 0.00 | 3.13 | Nov 07, 2028 | 4.55 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 87.36 | 0.00 | 4.00 | Dec 01, 2029 | 4.55 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 87.35 | 0.00 | 6.16 | Mar 15, 2033 | 6.30 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 87.35 | 0.00 | 5.46 | Jul 15, 2031 | 2.95 |
SAPPHIRE | SAPPHIRE FOODS INDIA LTD | Consumer Discretionary | Equity | 87.31 | 0.00 | 0.00 | nan | 0.00 |
377300 | KAKAOPAY CORP | Financials | Equity | 87.31 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 87.31 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 87.31 | 0.00 | 14.81 | Jul 15, 2051 | 3.13 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.30 | 0.00 | 6.68 | Oct 20, 2049 | 2.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 87.27 | 0.00 | 4.45 | Mar 15, 2030 | 2.50 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 87.27 | 0.00 | 1.25 | Sep 01, 2026 | 3.13 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 87.26 | 0.00 | 14.05 | Aug 01, 2050 | 3.25 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 87.25 | 0.00 | 4.50 | Apr 30, 2030 | 3.25 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 87.24 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 87.17 | 0.00 | 2.76 | Apr 01, 2028 | 2.25 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 87.17 | 0.00 | 2.19 | Oct 06, 2027 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 87.17 | 0.00 | 3.39 | Mar 15, 2029 | 6.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 87.14 | 0.00 | 13.37 | Mar 15, 2053 | 5.45 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 87.07 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 87.07 | 0.00 | 0.00 | nan | 0.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 87.07 | 0.00 | 0.00 | nan | 0.00 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 87.07 | 0.00 | 0.00 | nan | 0.00 |
FRQJ6197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.07 | 0.00 | 5.14 | Oct 01, 2054 | 5.00 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.07 | 0.00 | 6.48 | Feb 01, 2049 | 4.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 87.03 | 0.00 | 5.33 | Nov 01, 2031 | 6.50 |
DNOW | DNOW INC | Industrials | Equity | 87.02 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 87.02 | 0.00 | 14.68 | Oct 01, 2060 | 3.80 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.97 | 0.00 | 13.21 | Mar 03, 2055 | 5.81 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 86.97 | 0.00 | 13.53 | Aug 15, 2054 | 5.50 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 86.97 | 0.00 | 14.36 | Apr 01, 2052 | 3.85 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 86.96 | 0.00 | 7.05 | Feb 15, 2035 | 6.10 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 86.96 | 0.00 | 0.00 | nan | 0.00 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 86.95 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 86.91 | 0.00 | 12.59 | Mar 15, 2045 | 3.70 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 86.91 | 0.00 | 10.16 | May 13, 2045 | 5.00 |
ADC | AGREE LP | Reits | Fixed Income | 86.90 | 0.00 | 4.87 | Oct 01, 2030 | 2.90 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 86.90 | 0.00 | 4.49 | Dec 01, 2050 | 3.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 86.85 | 0.00 | 12.17 | Mar 15, 2048 | 4.20 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 86.84 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 86.84 | 0.00 | 0.00 | nan | 0.00 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.84 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.84 | 0.00 | 6.40 | May 01, 2050 | 2.50 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.84 | 0.00 | 5.74 | Jun 20, 2045 | 4.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 86.83 | 0.00 | 6.88 | Jun 12, 2034 | 5.60 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 86.80 | 0.00 | 2.34 | Nov 15, 2027 | 2.63 |
NCDL | NUVEEN CHURCHILL DIRECT LENDING CO | Finance Companies | Fixed Income | 86.80 | 0.00 | 4.04 | Mar 15, 2030 | 6.65 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 86.73 | 0.00 | 13.38 | May 13, 2050 | 4.20 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 86.72 | 0.00 | 0.00 | nan | 0.00 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 86.72 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 86.71 | 0.00 | 1.06 | Jun 30, 2026 | 3.25 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 86.71 | 0.00 | 1.51 | Apr 15, 2029 | 6.75 |
NNI | NELNET INC CLASS A | Financials | Equity | 86.70 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 86.68 | 0.00 | 12.70 | Jun 01, 2048 | 4.35 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 86.68 | 0.00 | 11.33 | May 15, 2043 | 4.30 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 86.68 | 0.00 | 12.56 | May 10, 2046 | 4.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 86.68 | 0.00 | 11.39 | Jun 01, 2046 | 4.50 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 86.66 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 86.62 | 0.00 | 11.89 | Aug 19, 2041 | 2.75 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 86.62 | 0.00 | 10.89 | Nov 23, 2043 | 5.65 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 86.61 | 0.00 | 3.72 | Nov 15, 2029 | 7.95 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 86.61 | 0.00 | 2.80 | Apr 01, 2032 | 3.00 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 86.61 | 0.00 | 2.77 | Mar 01, 2034 | 3.50 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.61 | 0.00 | 4.76 | Sep 01, 2048 | 5.00 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.61 | 0.00 | 3.96 | Nov 01, 2036 | 2.50 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 86.60 | 0.00 | 0.00 | nan | 0.00 |
VSTS | VESTIS CORP | Industrials | Equity | 86.53 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 86.52 | 0.00 | 1.90 | Jun 01, 2027 | 3.30 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 86.52 | 0.00 | 2.60 | Mar 15, 2028 | 4.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 86.52 | 0.00 | 2.07 | Aug 15, 2027 | 7.20 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 86.52 | 0.00 | 1.76 | May 12, 2027 | 4.45 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 86.48 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 86.48 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 86.46 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 86.46 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 86.44 | 0.00 | 12.26 | Apr 15, 2046 | 4.45 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 86.43 | 0.00 | 3.81 | Sep 01, 2029 | 4.95 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.39 | 0.00 | 6.99 | May 01, 2051 | 2.00 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.39 | 0.00 | 5.34 | Dec 01, 2042 | 3.00 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 86.39 | 0.00 | 1.92 | Jul 01, 2031 | 2.50 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.39 | 0.00 | 5.21 | Mar 20, 2041 | 4.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 86.39 | 0.00 | 10.58 | May 15, 2041 | 4.85 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 86.38 | 0.00 | 6.37 | Aug 15, 2033 | 6.63 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 86.38 | 0.00 | 4.66 | Dec 15, 2030 | 4.25 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 86.38 | 0.00 | 5.72 | Oct 14, 2031 | 2.88 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 86.38 | 0.00 | 6.46 | Aug 15, 2033 | 5.50 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 86.37 | 0.00 | 0.00 | nan | 0.00 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 86.36 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 86.36 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 86.33 | 0.00 | 3.96 | Sep 23, 2029 | 4.00 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 86.33 | 0.00 | 2.78 | Jun 15, 2028 | 5.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 86.33 | 0.00 | 11.62 | Jun 01, 2052 | 5.65 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 86.31 | 0.00 | 7.92 | Mar 01, 2035 | 3.60 |
WKC | WORLD KINECT CORP | Energy | Equity | 86.31 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 86.27 | 0.00 | 10.97 | Jan 15, 2044 | 5.10 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 86.25 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 86.24 | 0.00 | 1.22 | Aug 09, 2026 | 2.40 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 86.24 | 0.00 | 2.58 | Mar 15, 2028 | 4.50 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 86.24 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 86.24 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 86.24 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 86.21 | 0.00 | 9.79 | Jun 01, 2040 | 5.72 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 86.21 | 0.00 | 13.02 | Jun 01, 2047 | 3.86 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 86.18 | 0.00 | 5.14 | Nov 19, 2030 | 1.63 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.16 | 0.00 | 7.04 | Oct 01, 2050 | 2.00 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.16 | 0.00 | 6.16 | Jul 01, 2048 | 4.50 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.16 | 0.00 | 4.46 | May 20, 2050 | 5.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 86.15 | 0.00 | 14.41 | Nov 15, 2050 | 2.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 86.15 | 0.00 | 13.53 | Sep 19, 2046 | 3.13 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 86.15 | 0.00 | 3.55 | Apr 15, 2029 | 4.20 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 86.15 | 0.00 | 3.62 | Apr 23, 2029 | 4.00 |
GHCL | GHCL LTD | Materials | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 86.09 | 0.00 | 11.06 | Jan 15, 2045 | 4.60 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 86.09 | 0.00 | 8.25 | Oct 15, 2036 | 5.95 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 86.09 | 0.00 | 14.75 | Aug 15, 2050 | 3.10 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 86.09 | 0.00 | 14.55 | Apr 15, 2051 | 3.45 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 86.09 | 0.00 | 10.66 | May 24, 2049 | 5.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 86.09 | 0.00 | 9.54 | Sep 15, 2040 | 6.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 86.09 | 0.00 | 11.89 | Jan 14, 2042 | 3.05 |
3498 | KASUMIGASEKI CAPITAL LTD | Real Estate | Equity | 86.08 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 86.05 | 0.00 | 6.29 | May 15, 2033 | 5.63 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 86.05 | 0.00 | 1.34 | Sep 24, 2026 | 1.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 86.05 | 0.00 | 2.50 | Feb 07, 2028 | 4.75 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 86.04 | 0.00 | 13.70 | Sep 01, 2049 | 3.70 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 86.01 | 0.00 | 0.00 | nan | 0.00 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 86.01 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 86.01 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 86.01 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 85.98 | 0.00 | 13.41 | Apr 01, 2054 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 85.98 | 0.00 | 11.47 | Mar 15, 2043 | 3.90 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 85.96 | 0.00 | 2.27 | Dec 01, 2027 | 5.80 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 85.93 | 0.00 | 5.47 | May 01, 2042 | 4.50 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.93 | 0.00 | 4.10 | Apr 01, 2039 | 5.00 |
FNMA4518 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.93 | 0.00 | 3.69 | Jan 01, 2037 | 3.00 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 85.93 | 0.00 | 4.46 | Mar 15, 2044 | 5.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 85.92 | 0.00 | 7.70 | Apr 15, 2035 | 4.75 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 85.89 | 0.00 | 0.00 | nan | 0.00 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 85.89 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 85.87 | 0.00 | 2.94 | Sep 01, 2028 | 4.75 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 85.87 | 0.00 | 4.06 | Feb 27, 2030 | 6.34 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 85.86 | 0.00 | 8.13 | Oct 01, 2036 | 6.35 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 85.86 | 0.00 | 13.95 | Feb 15, 2050 | 3.75 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 85.86 | 0.00 | 11.17 | Jul 15, 2044 | 5.45 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 85.86 | 0.00 | 6.93 | Apr 01, 2034 | 5.40 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 85.86 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 85.80 | 0.00 | 7.82 | Feb 01, 2036 | 5.63 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 85.79 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 85.77 | 0.00 | 4.34 | Feb 06, 2030 | 2.70 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 85.77 | 0.00 | 4.33 | Feb 15, 2030 | 3.05 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 85.77 | 0.00 | 0.00 | nan | 0.00 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 85.77 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 85.75 | 0.00 | 11.20 | Dec 01, 2042 | 4.30 |
GLW | CORNING INC | Technology | Fixed Income | 85.75 | 0.00 | 10.89 | Mar 15, 2042 | 4.75 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 85.75 | 0.00 | 11.82 | Nov 15, 2044 | 4.18 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 85.71 | 0.00 | 5.72 | Jul 01, 2042 | 3.50 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.71 | 0.00 | 6.80 | Dec 01, 2051 | 2.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 85.69 | 0.00 | 10.74 | Sep 25, 2040 | 3.73 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 85.69 | 0.00 | 8.47 | Nov 15, 2037 | 6.38 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 85.69 | 0.00 | 10.75 | Nov 15, 2043 | 5.62 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 85.68 | 0.00 | 2.54 | Mar 01, 2028 | 4.20 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 85.68 | 0.00 | 2.90 | Aug 15, 2028 | 6.88 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 85.66 | 0.00 | 4.68 | Feb 15, 2031 | 7.75 |
T | AT&T INC | Communications | Fixed Income | 85.63 | 0.00 | 9.89 | Mar 29, 2041 | 6.25 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 85.63 | 0.00 | 15.24 | Sep 15, 2051 | 2.90 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 85.57 | 0.00 | 8.26 | Oct 15, 2036 | 5.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 85.57 | 0.00 | 8.28 | Jan 15, 2037 | 5.55 |
MBSB | MBSB | Financials | Equity | 85.53 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 85.53 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 85.51 | 0.00 | 15.88 | Apr 01, 2077 | 4.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 85.51 | 0.00 | 13.01 | Nov 15, 2048 | 4.10 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 85.51 | 0.00 | 10.01 | May 15, 2041 | 5.70 |
LION | LIONSGATE STUDIOS CORP | Communication | Equity | 85.50 | 0.00 | 0.00 | nan | 0.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 85.50 | 0.00 | 0.00 | nan | 0.00 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.48 | 0.00 | 7.60 | Nov 01, 2051 | 2.50 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.48 | 0.00 | 6.38 | Mar 01, 2045 | 3.50 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.48 | 0.00 | 5.65 | Jun 01, 2046 | 4.00 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.48 | 0.00 | 6.19 | Mar 01, 2047 | 3.00 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.48 | 0.00 | 5.29 | Jun 01, 2049 | 4.50 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.48 | 0.00 | 5.21 | Oct 20, 2046 | 4.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 85.46 | 0.00 | 12.68 | Apr 17, 2048 | 4.70 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 85.46 | 0.00 | 5.44 | Dec 15, 2031 | 4.95 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 85.41 | 0.00 | 0.00 | nan | 0.00 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 85.41 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 85.41 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 85.41 | 0.00 | 0.00 | nan | 0.00 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 85.41 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 85.40 | 0.00 | 10.21 | Oct 01, 2041 | 5.75 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 85.40 | 0.00 | 13.01 | Nov 23, 2051 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 85.40 | 0.00 | 8.22 | Nov 15, 2036 | 5.75 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 85.40 | 0.00 | 11.70 | Aug 21, 2042 | 3.63 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 85.40 | 0.00 | 10.02 | Sep 01, 2040 | 5.20 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 85.34 | 0.00 | 12.01 | Feb 15, 2049 | 5.57 |
UNM | UNUM GROUP | Insurance | Fixed Income | 85.34 | 0.00 | 12.79 | Jun 15, 2054 | 6.00 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 85.29 | 0.00 | 0.00 | nan | 0.00 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 85.29 | 0.00 | 0.00 | nan | 0.00 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 85.29 | 0.00 | 0.00 | nan | 0.00 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 85.29 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 85.28 | 0.00 | 13.72 | Jan 15, 2048 | 3.50 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 85.28 | 0.00 | 10.94 | Jan 30, 2043 | 5.13 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 85.25 | 0.00 | 6.91 | Mar 01, 2047 | 2.50 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 85.25 | 0.00 | 6.39 | May 01, 2049 | 3.50 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 85.25 | 0.00 | 5.47 | Dec 01, 2048 | 4.50 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.25 | 0.00 | 5.75 | Apr 01, 2045 | 3.50 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.25 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.25 | 0.00 | 6.77 | Jan 01, 2049 | 4.00 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.25 | 0.00 | 5.52 | Oct 01, 2044 | 3.50 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.25 | 0.00 | 6.13 | Mar 01, 2049 | 4.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.25 | 0.00 | 5.69 | Aug 20, 2053 | 4.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 85.22 | 0.00 | 8.81 | Feb 01, 2039 | 6.75 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 85.21 | 0.00 | 2.49 | Feb 15, 2028 | 4.35 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 85.21 | 0.00 | 0.00 | nan | 0.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 85.21 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 85.17 | 0.00 | 11.68 | Mar 13, 2043 | 4.15 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 85.17 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 85.11 | 0.00 | 7.84 | Jan 15, 2038 | 3.40 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 85.11 | 0.00 | 0.00 | nan | 0.00 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 85.06 | 0.00 | 0.00 | nan | 0.00 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 85.06 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 85.03 | 0.00 | 0.00 | nan | 0.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 85.03 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 85.02 | 0.00 | 2.83 | Jun 01, 2028 | 2.85 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 85.02 | 0.00 | 6.13 | Jan 01, 2049 | 4.00 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.02 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.02 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.02 | 0.00 | 6.33 | Sep 01, 2051 | 3.00 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.02 | 0.00 | 5.74 | Dec 20, 2046 | 4.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.02 | 0.00 | 6.25 | Jan 20, 2052 | 3.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 85.01 | 0.00 | 5.32 | Mar 15, 2031 | 2.40 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 84.94 | 0.00 | 6.45 | Aug 01, 2033 | 5.88 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 84.94 | 0.00 | 0.00 | nan | 0.00 |
348370 | ENCHEM LTD | Materials | Equity | 84.94 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 84.93 | 0.00 | 13.11 | May 06, 2050 | 4.45 |
JBL | JABIL INC | Technology | Fixed Income | 84.93 | 0.00 | 3.29 | Feb 01, 2029 | 5.45 |
AO. | AO WORLD | Consumer Discretionary | Equity | 84.92 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 84.87 | 0.00 | 8.53 | Sep 01, 2037 | 6.25 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 84.84 | 0.00 | 1.47 | Dec 01, 2026 | 4.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 84.84 | 0.00 | 3.16 | Nov 01, 2028 | 3.90 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 84.84 | 0.00 | 1.99 | Jul 15, 2027 | 3.88 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 84.82 | 0.00 | 0.00 | nan | 0.00 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 84.82 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 84.81 | 0.00 | 5.37 | Apr 01, 2031 | 2.35 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 84.80 | 0.00 | 6.83 | Feb 01, 2043 | 3.00 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.80 | 0.00 | 7.04 | Aug 01, 2050 | 2.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.80 | 0.00 | 6.68 | Feb 01, 2052 | 3.00 |
FNMA4159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.80 | 0.00 | 7.04 | Oct 01, 2050 | 2.50 |
G2MA4265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.80 | 0.00 | 4.46 | Feb 20, 2047 | 5.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 84.79 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 84.76 | 0.00 | 15.29 | May 15, 2064 | 4.75 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 84.70 | 0.00 | 14.52 | Jun 01, 2051 | 3.25 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 84.70 | 0.00 | 10.91 | Oct 16, 2043 | 5.38 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 84.70 | 0.00 | 9.94 | Mar 15, 2041 | 5.95 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 84.70 | 0.00 | 11.90 | May 20, 2045 | 4.30 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 84.69 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 84.68 | 0.00 | 5.61 | Mar 15, 2032 | 5.25 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 84.68 | 0.00 | 5.03 | Feb 09, 2031 | 4.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 84.65 | 0.00 | 2.59 | Mar 23, 2028 | 5.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 84.65 | 0.00 | 1.62 | Jan 14, 2027 | 2.17 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 84.64 | 0.00 | 13.84 | May 15, 2052 | 3.45 |
FDX | FEDEX CORP | Transportation | Fixed Income | 84.64 | 0.00 | 11.23 | Aug 01, 2042 | 3.88 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 84.64 | 0.00 | 7.77 | Jan 15, 2036 | 6.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 84.64 | 0.00 | 10.47 | Oct 01, 2041 | 5.30 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 84.62 | 0.00 | 7.33 | Sep 30, 2034 | 4.95 |
4023 | KUREHA CORP | Materials | Equity | 84.62 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 84.62 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 84.61 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 84.58 | 0.00 | 14.40 | Oct 01, 2050 | 2.95 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 84.58 | 0.00 | 12.01 | Sep 01, 2041 | 2.67 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 84.58 | 0.00 | 11.27 | Aug 01, 2043 | 4.65 |
UNIP6 | UNIPAR PARTICIPACOES PREF CLASS B | Materials | Equity | 84.58 | 0.00 | 0.00 | nan | 0.00 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 84.57 | 0.00 | 6.62 | Apr 01, 2047 | 3.50 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.57 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.57 | 0.00 | 3.04 | Nov 01, 2034 | 2.50 |
FNMA4625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.57 | 0.00 | 6.50 | Jun 01, 2052 | 3.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 84.56 | 0.00 | 1.69 | Mar 15, 2027 | 5.40 |
UDR | UDR INC MTN | Reits | Fixed Income | 84.56 | 0.00 | 3.29 | Jan 26, 2029 | 4.40 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 84.55 | 0.00 | 7.40 | Jan 15, 2035 | 4.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 84.53 | 0.00 | 9.82 | Jun 15, 2040 | 5.40 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 84.53 | 0.00 | 12.73 | Jun 18, 2050 | 3.75 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 84.47 | 0.00 | 16.57 | Jan 01, 2114 | 4.86 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 84.46 | 0.00 | 3.24 | Feb 15, 2029 | 7.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 84.46 | 0.00 | 0.00 | nan | 0.00 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 84.46 | 0.00 | 0.00 | nan | 0.00 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 84.46 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 84.42 | 0.00 | 5.36 | May 17, 2032 | 7.63 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 84.42 | 0.00 | 5.96 | Jul 15, 2032 | 5.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 84.41 | 0.00 | 13.59 | Sep 23, 2049 | 3.80 |
AEP | OHIO POWER CO | Electric | Fixed Income | 84.41 | 0.00 | 15.07 | Oct 01, 2051 | 2.90 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 84.37 | 0.00 | 2.63 | Apr 01, 2028 | 4.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 84.37 | 0.00 | 1.97 | Jul 15, 2027 | 4.13 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 84.35 | 0.00 | 8.47 | Apr 15, 2038 | 7.50 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 84.35 | 0.00 | 8.80 | May 15, 2039 | 6.63 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 84.34 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 84.34 | 0.00 | 0.00 | nan | 0.00 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 84.34 | 0.00 | 5.47 | Mar 01, 2039 | 4.50 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.34 | 0.00 | 3.37 | Aug 01, 2035 | 2.50 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 84.34 | 0.00 | 1.90 | Dec 01, 2031 | 3.00 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.34 | 0.00 | 3.38 | May 01, 2035 | 3.50 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 84.33 | 0.00 | 0.00 | nan | 0.00 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 84.33 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 84.29 | 0.00 | 4.95 | Nov 18, 2030 | 2.75 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 84.29 | 0.00 | 15.48 | Jun 01, 2051 | 2.60 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 84.28 | 0.00 | 1.76 | Apr 06, 2027 | 3.50 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 84.28 | 0.00 | 3.21 | Feb 01, 2029 | 6.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 84.28 | 0.00 | 3.29 | Feb 01, 2029 | 4.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 84.28 | 0.00 | 2.62 | Mar 27, 2028 | 3.88 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 84.24 | 0.00 | 14.29 | Mar 15, 2052 | 3.85 |
ATRC | ATRICURE INC | Health Care | Equity | 84.20 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 84.18 | 0.00 | 14.92 | Jan 15, 2052 | 3.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 84.18 | 0.00 | 1.30 | Sep 22, 2026 | 3.05 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 84.12 | 0.00 | 11.49 | Dec 03, 2042 | 4.05 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 84.12 | 0.00 | 14.31 | Mar 15, 2052 | 3.70 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 84.11 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.11 | 0.00 | 5.80 | Sep 01, 2047 | 4.00 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.11 | 0.00 | 5.53 | May 01, 2048 | 4.50 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 84.10 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 84.10 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 84.10 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 84.06 | 0.00 | 12.07 | Nov 15, 2045 | 4.35 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 84.06 | 0.00 | 12.98 | May 03, 2046 | 4.25 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 84.04 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 84.00 | 0.00 | 13.00 | Sep 10, 2048 | 4.50 |
SANOFICONR | SANOFI CONSUMER HEALTHCARE INDIA L | Health Care | Equity | 83.99 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.95 | 0.00 | 14.08 | Feb 01, 2052 | 3.65 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 83.95 | 0.00 | 8.48 | Jun 15, 2037 | 5.25 |
ADEA | ADEIA INC | Information Technology | Equity | 83.95 | 0.00 | 0.00 | nan | 0.00 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 83.91 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 83.90 | 0.00 | 4.07 | Nov 01, 2029 | 3.35 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 83.89 | 0.00 | 11.14 | Jul 15, 2043 | 4.90 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 83.89 | 0.00 | 11.82 | Nov 26, 2041 | 2.88 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.89 | 0.00 | 5.29 | Feb 01, 2045 | 3.50 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.89 | 0.00 | 6.38 | Mar 01, 2052 | 2.50 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 83.87 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 83.83 | 0.00 | 11.30 | Apr 15, 2041 | 3.30 |
DHT | DHT HOLDINGS INC | Energy | Equity | 83.82 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 83.81 | 0.00 | 3.42 | Apr 01, 2029 | 6.65 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 83.81 | 0.00 | 1.25 | Sep 25, 2026 | 5.50 |
TRUP | TRUPANION INC | Financials | Equity | 83.79 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 83.78 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 83.77 | 0.00 | 8.37 | Jul 01, 2038 | 7.50 |
4722 | FUTURE CORP | Information Technology | Equity | 83.75 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 83.75 | 0.00 | 0.00 | nan | 0.00 |
5032 | ANYCOLOR INC | Communication | Equity | 83.75 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 83.75 | 0.00 | 0.00 | nan | 0.00 |
6682 | BEIJING FOURTH PARADIGM TECHNOLOGY | Information Technology | Equity | 83.75 | 0.00 | 0.00 | nan | 0.00 |
WBC | WE BUY CARS HLDS LTD | Consumer Discretionary | Equity | 83.75 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 83.71 | 0.00 | 5.26 | Mar 15, 2031 | 2.75 |
OKE | ONEOK INC | Energy | Fixed Income | 83.71 | 0.00 | 12.13 | Sep 15, 2046 | 4.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 83.71 | 0.00 | 12.82 | Jun 01, 2047 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 83.71 | 0.00 | 15.41 | Aug 15, 2059 | 3.95 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 83.71 | 0.00 | 1.71 | Mar 15, 2027 | 3.65 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 83.66 | 0.00 | 2.46 | May 01, 2032 | 3.50 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.66 | 0.00 | 7.20 | Nov 01, 2050 | 3.00 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.66 | 0.00 | 6.73 | Nov 01, 2050 | 2.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 83.65 | 0.00 | 12.72 | May 15, 2048 | 4.15 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 83.63 | 0.00 | 0.00 | nan | 0.00 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 83.63 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 83.62 | 0.00 | 4.30 | Jan 15, 2030 | 2.45 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 83.61 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 83.60 | 0.00 | 11.05 | Apr 05, 2042 | 4.35 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 83.60 | 0.00 | 8.46 | Jun 15, 2039 | 9.25 |
AVT | AVNET INC | Technology | Fixed Income | 83.58 | 0.00 | 5.61 | Jun 01, 2032 | 5.50 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 83.53 | 0.00 | 2.15 | Aug 01, 2027 | 1.70 |
SPSETIA | S P SETIA | Real Estate | Equity | 83.51 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 83.48 | 0.00 | 12.97 | Jul 15, 2048 | 4.20 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 83.45 | 0.00 | 5.82 | Nov 15, 2031 | 2.30 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.43 | 0.00 | 5.98 | Apr 01, 2052 | 3.50 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.43 | 0.00 | 6.55 | Jan 20, 2046 | 3.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 83.42 | 0.00 | 8.15 | Sep 01, 2036 | 6.15 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 83.42 | 0.00 | 11.17 | Mar 15, 2042 | 4.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 83.42 | 0.00 | 14.53 | May 22, 2064 | 5.60 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 83.39 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 83.38 | 0.00 | 5.22 | Jan 15, 2031 | 1.90 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 83.36 | 0.00 | 15.02 | Oct 06, 2050 | 2.81 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 83.36 | 0.00 | 16.07 | Sep 15, 2067 | 4.10 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 83.31 | 0.00 | 11.67 | Jun 01, 2041 | 2.85 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 83.25 | 0.00 | 13.70 | Oct 01, 2050 | 3.91 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 83.25 | 0.00 | 13.06 | Oct 15, 2046 | 3.70 |
OVV | OVINTIV INC | Energy | Fixed Income | 83.25 | 0.00 | 8.35 | Feb 01, 2038 | 6.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 83.25 | 0.00 | 13.19 | Aug 15, 2049 | 3.95 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 83.25 | 0.00 | 2.97 | Jun 28, 2028 | 2.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 83.25 | 0.00 | 4.48 | Apr 06, 2030 | 2.75 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 83.25 | 0.00 | 1.76 | Apr 01, 2027 | 3.10 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.20 | 0.00 | 5.21 | Oct 20, 2048 | 4.50 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.20 | 0.00 | 7.08 | Mar 01, 2049 | 3.50 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.20 | 0.00 | 6.73 | Sep 01, 2049 | 3.00 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.20 | 0.00 | 4.24 | Mar 01, 2037 | 2.50 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 83.19 | 0.00 | 5.70 | Oct 26, 2031 | 3.18 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 83.19 | 0.00 | 12.55 | Dec 17, 2048 | 4.88 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 83.15 | 0.00 | 2.30 | Oct 12, 2027 | 3.50 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 83.15 | 0.00 | 3.41 | Mar 15, 2029 | 4.50 |
NGVT | INGEVITY CORP | Materials | Equity | 83.15 | 0.00 | 0.00 | nan | 0.00 |
9933 | CTCI CORP | Industrials | Equity | 83.15 | 0.00 | 0.00 | nan | 0.00 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 83.15 | 0.00 | 0.00 | nan | 0.00 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 83.15 | 0.00 | 0.00 | nan | 0.00 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 83.14 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 83.13 | 0.00 | 13.51 | Jul 15, 2046 | 3.15 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 83.07 | 0.00 | 13.53 | Aug 10, 2049 | 3.85 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 83.07 | 0.00 | 5.77 | Mar 31, 2038 | 4.13 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 83.07 | 0.00 | 14.46 | May 15, 2060 | 3.95 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 83.07 | 0.00 | 12.99 | May 15, 2052 | 5.05 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 83.06 | 0.00 | 6.09 | Mar 15, 2033 | 6.95 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 83.06 | 0.00 | 3.50 | Jan 15, 2030 | 7.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 83.06 | 0.00 | 4.05 | Sep 16, 2029 | 2.50 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 83.04 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 83.04 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 83.04 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 83.04 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 83.02 | 0.00 | 12.34 | Aug 01, 2045 | 4.32 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 83.02 | 0.00 | 12.82 | Jun 01, 2047 | 3.92 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 82.99 | 0.00 | 5.33 | Mar 15, 2031 | 2.30 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 82.99 | 0.00 | 6.41 | Aug 15, 2033 | 5.85 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 82.98 | 0.00 | 5.28 | Jun 01, 2047 | 4.50 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.98 | 0.00 | 5.29 | Jul 01, 2049 | 4.50 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.98 | 0.00 | 4.46 | Oct 20, 2047 | 5.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 82.96 | 0.00 | 9.75 | Mar 15, 2040 | 5.75 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 82.96 | 0.00 | 12.40 | May 09, 2047 | 4.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 82.96 | 0.00 | 13.41 | Jun 01, 2049 | 3.80 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 82.93 | 0.00 | 7.22 | Aug 15, 2034 | 4.95 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 82.93 | 0.00 | 6.92 | Jul 15, 2034 | 5.75 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 82.93 | 0.00 | 7.23 | Dec 15, 2034 | 5.30 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 82.92 | 0.00 | 0.00 | nan | 0.00 |
6808 | SUN ART RETAIL GROUP LTD | Consumer Staples | Equity | 82.92 | 0.00 | 0.00 | nan | 0.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 82.92 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 82.90 | 0.00 | 14.62 | Aug 01, 2051 | 3.50 |
PNL | POSTNL NV | Industrials | Equity | 82.88 | 0.00 | 0.00 | nan | 0.00 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 82.88 | 0.00 | 0.00 | nan | 0.00 |
2492 | INFOMART CORP | Industrials | Equity | 82.88 | 0.00 | 0.00 | nan | 0.00 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 82.87 | 0.00 | 3.10 | Oct 15, 2028 | 4.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 82.87 | 0.00 | 4.13 | Nov 15, 2029 | 2.45 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 82.87 | 0.00 | 4.21 | Mar 15, 2030 | 5.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 82.87 | 0.00 | 2.42 | Jan 15, 2028 | 4.50 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 82.86 | 0.00 | 6.62 | Sep 01, 2033 | 5.00 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 82.86 | 0.00 | 5.77 | Oct 01, 2031 | 2.38 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 82.86 | 0.00 | 7.31 | Feb 01, 2035 | 6.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 82.84 | 0.00 | 13.97 | Sep 30, 2049 | 3.50 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 82.81 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 82.80 | 0.00 | 6.60 | Sep 15, 2033 | 5.30 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 82.80 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 82.80 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 82.80 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 82.80 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 82.79 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 82.79 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 82.78 | 0.00 | 12.09 | May 01, 2043 | 3.63 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 82.78 | 0.00 | 11.50 | Feb 15, 2045 | 4.68 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.75 | 0.00 | 4.73 | Jul 01, 2048 | 5.00 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.75 | 0.00 | 6.51 | Feb 01, 2047 | 2.50 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.75 | 0.00 | 3.39 | Jun 01, 2035 | 3.00 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 82.75 | 0.00 | 6.16 | Apr 20, 2048 | 3.50 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 82.73 | 0.00 | 13.19 | Dec 01, 2047 | 3.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 82.73 | 0.00 | 10.52 | Oct 25, 2040 | 5.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 82.73 | 0.00 | 12.21 | Nov 15, 2047 | 4.38 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 82.69 | 0.00 | 3.95 | Sep 17, 2029 | 3.35 |
1904 | CHENG LOONG CORP | Materials | Equity | 82.68 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 82.67 | 0.00 | 11.81 | Mar 30, 2044 | 4.38 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 82.61 | 0.00 | 8.41 | Mar 15, 2037 | 6.05 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 82.61 | 0.00 | 13.11 | Sep 15, 2054 | 5.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 82.61 | 0.00 | 15.77 | Aug 01, 2052 | 2.70 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 82.61 | 0.00 | 12.94 | Oct 01, 2047 | 3.74 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 82.61 | 0.00 | 12.47 | Feb 01, 2047 | 4.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 82.61 | 0.00 | 14.98 | Aug 15, 2051 | 2.95 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 82.61 | 0.00 | 10.53 | Aug 15, 2043 | 6.13 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 82.60 | 0.00 | 6.46 | Nov 15, 2033 | 5.90 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 82.59 | 0.00 | 2.09 | Jul 30, 2027 | 4.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 82.59 | 0.00 | 1.20 | Aug 15, 2026 | 3.40 |
KWR | QUAKER HOUGHTON CORP | Materials | Equity | 82.59 | 0.00 | 0.00 | nan | 0.00 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 82.59 | 0.00 | 0.00 | nan | 0.00 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 82.59 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 82.56 | 0.00 | 0.00 | nan | 0.00 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 82.56 | 0.00 | 0.00 | nan | 0.00 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 82.56 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 82.55 | 0.00 | 13.19 | Mar 01, 2048 | 3.95 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 82.55 | 0.00 | 12.71 | Mar 01, 2045 | 3.70 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 82.55 | 0.00 | 10.24 | Aug 15, 2041 | 5.40 |
FRSB8345 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.52 | 0.00 | 4.11 | Oct 01, 2039 | 3.50 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 82.52 | 0.00 | 6.83 | Jan 01, 2043 | 3.00 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.52 | 0.00 | 5.81 | May 01, 2045 | 3.00 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.52 | 0.00 | 6.80 | May 01, 2051 | 2.50 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.52 | 0.00 | 6.35 | Jan 01, 2049 | 3.50 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.52 | 0.00 | 3.77 | Mar 01, 2036 | 2.50 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.52 | 0.00 | 5.74 | Feb 20, 2049 | 4.00 |
028670 | PAN OCEAN LTD | Industrials | Equity | 82.44 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 82.44 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 82.43 | 0.00 | 12.90 | Mar 27, 2048 | 4.42 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 82.40 | 0.00 | 3.70 | Jul 30, 2029 | 4.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 82.40 | 0.00 | 2.55 | Feb 24, 2028 | 4.55 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 82.40 | 0.00 | 2.64 | Mar 15, 2028 | 3.25 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 82.38 | 0.00 | 14.20 | Apr 01, 2052 | 4.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 82.38 | 0.00 | 13.53 | May 04, 2047 | 4.00 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 82.32 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 82.32 | 0.00 | 12.75 | May 15, 2046 | 3.75 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 82.30 | 0.00 | 6.35 | Oct 01, 2048 | 3.50 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.30 | 0.00 | 6.01 | Feb 01, 2045 | 3.00 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 82.26 | 0.00 | 12.49 | Jul 01, 2049 | 3.74 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 82.20 | 0.00 | 0.00 | nan | 0.00 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 82.20 | 0.00 | 15.01 | Sep 01, 2050 | 2.88 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 82.14 | 0.00 | 13.68 | Feb 25, 2050 | 3.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 82.14 | 0.00 | 11.30 | Dec 15, 2043 | 4.80 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 82.09 | 0.00 | 0.00 | nan | 0.00 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 82.09 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 82.09 | 0.00 | 10.04 | Sep 01, 2040 | 5.35 |
FRQE7441 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.07 | 0.00 | 4.65 | Aug 01, 2052 | 5.00 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.07 | 0.00 | 5.55 | Oct 01, 2042 | 3.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 82.06 | 0.00 | 0.00 | nan | 0.00 |
FIEMEX | FIEMEX ENERGIA BANCO ACTINVER S 144A | Owned No Guarantee | Fixed Income | 82.03 | 0.00 | 7.57 | Jan 31, 2041 | 7.25 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 82.03 | 0.00 | 11.82 | Apr 29, 2043 | 3.88 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 82.03 | 0.00 | 12.93 | Jun 15, 2049 | 4.45 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 82.00 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 81.97 | 0.00 | 0.00 | nan | 0.00 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 81.94 | 0.00 | 1.64 | Mar 15, 2027 | 4.50 |
AEP | OHIO POWER CO | Electric | Fixed Income | 81.91 | 0.00 | 13.11 | Jun 01, 2049 | 4.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 81.91 | 0.00 | 12.70 | Jan 15, 2054 | 6.65 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 81.91 | 0.00 | 0.00 | nan | 0.00 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 81.88 | 0.00 | 0.00 | nan | 0.00 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 81.85 | 0.00 | 0.00 | nan | 0.00 |
SOBHA | SOBHA LTD | Real Estate | Equity | 81.85 | 0.00 | 0.00 | nan | 0.00 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.84 | 0.00 | 6.07 | Aug 01, 2046 | 3.00 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.84 | 0.00 | 6.33 | Aug 01, 2051 | 3.00 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.84 | 0.00 | 3.82 | Dec 01, 2037 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 81.84 | 0.00 | 3.97 | Sep 13, 2030 | 2.87 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 81.80 | 0.00 | 14.41 | Mar 25, 2050 | 3.60 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 81.73 | 0.00 | 0.00 | nan | 0.00 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 81.72 | 0.00 | 0.00 | nan | 0.00 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 81.72 | 0.00 | 0.00 | nan | 0.00 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 81.72 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 81.69 | 0.00 | 6.48 | Jul 01, 2033 | 4.90 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 81.68 | 0.00 | 14.76 | Sep 30, 2049 | 3.30 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 81.68 | 0.00 | 14.60 | May 15, 2050 | 3.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 81.62 | 0.00 | 6.91 | Jul 30, 2034 | 5.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 81.62 | 0.00 | 12.77 | Apr 15, 2054 | 5.75 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 81.62 | 0.00 | 13.92 | Apr 01, 2052 | 4.06 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 81.61 | 0.00 | 0.00 | nan | 0.00 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 81.61 | 0.00 | 2.17 | Feb 01, 2032 | 3.00 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.61 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.61 | 0.00 | 6.19 | Aug 01, 2047 | 3.50 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 81.59 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 81.56 | 0.00 | 6.42 | Apr 15, 2033 | 4.95 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 81.56 | 0.00 | 11.33 | Jun 27, 2044 | 4.88 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 81.56 | 0.00 | 13.37 | Jul 30, 2046 | 3.20 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 81.56 | 0.00 | 16.07 | Mar 01, 2062 | 3.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 81.56 | 0.00 | 2.61 | Mar 01, 2028 | 3.25 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 81.56 | 0.00 | 2.65 | May 15, 2028 | 4.60 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 81.51 | 0.00 | 13.95 | Mar 09, 2052 | 4.00 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 81.49 | 0.00 | 0.00 | nan | 0.00 |
MASTEK | MASTEK LTD | Information Technology | Equity | 81.49 | 0.00 | 0.00 | nan | 0.00 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 81.49 | 0.00 | 0.00 | nan | 0.00 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 81.49 | 0.00 | 0.00 | nan | 0.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 81.49 | 0.00 | 0.00 | nan | 0.00 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 81.49 | 0.00 | 5.71 | Apr 21, 2032 | 5.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 81.49 | 0.00 | 7.81 | Mar 01, 2035 | 3.90 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 81.39 | 0.00 | 6.62 | Jul 01, 2043 | 3.50 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 81.39 | 0.00 | 6.55 | Aug 15, 2045 | 3.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 81.39 | 0.00 | 12.26 | Oct 01, 2048 | 5.40 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 81.39 | 0.00 | 12.57 | May 01, 2046 | 4.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 81.38 | 0.00 | 1.20 | Aug 10, 2026 | 5.05 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 81.37 | 0.00 | 0.00 | nan | 0.00 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 81.37 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 81.37 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 81.36 | 0.00 | 5.84 | Jun 01, 2032 | 4.10 |
NWE | NORTHWESTERN CORPORATION 144A | Electric | Fixed Income | 81.28 | 0.00 | 4.24 | Mar 21, 2030 | 5.07 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 81.27 | 0.00 | 13.05 | Jul 01, 2048 | 4.21 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 81.27 | 0.00 | 11.67 | Feb 14, 2042 | 3.38 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 81.27 | 0.00 | 11.33 | Sep 17, 2044 | 4.75 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 81.21 | 0.00 | 11.68 | Dec 01, 2042 | 3.70 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 81.21 | 0.00 | 13.46 | Sep 15, 2054 | 5.55 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 81.21 | 0.00 | 10.78 | Nov 01, 2043 | 6.15 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 81.21 | 0.00 | 11.78 | Aug 13, 2042 | 3.60 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 81.19 | 0.00 | 2.20 | Sep 13, 2027 | 4.34 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 81.19 | 0.00 | 2.49 | Jan 23, 2048 | 4.70 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 81.17 | 0.00 | 5.69 | Sep 15, 2031 | 2.60 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 81.17 | 0.00 | 0.00 | nan | 0.00 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 81.16 | 0.00 | 6.62 | Sep 01, 2046 | 3.50 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.16 | 0.00 | 6.40 | Sep 01, 2048 | 3.00 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.16 | 0.00 | 3.32 | Sep 01, 2034 | 2.50 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.16 | 0.00 | 5.22 | Jul 01, 2043 | 3.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 81.16 | 0.00 | 15.12 | Apr 01, 2052 | 3.20 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 81.16 | 0.00 | 11.64 | Apr 01, 2043 | 4.10 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 81.13 | 0.00 | 0.00 | nan | 0.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 81.13 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 81.10 | 0.00 | 9.86 | Aug 15, 2040 | 5.75 |
OVV | OVINTIV INC | Energy | Fixed Income | 81.10 | 0.00 | 8.14 | Aug 15, 2037 | 6.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 81.04 | 0.00 | 11.36 | Dec 15, 2042 | 4.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 81.02 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 81.02 | 0.00 | 0.00 | nan | 0.00 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.93 | 0.00 | 6.73 | Sep 01, 2049 | 3.00 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 80.93 | 0.00 | 5.47 | Sep 01, 2046 | 4.50 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.93 | 0.00 | 6.39 | Jul 01, 2049 | 3.50 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.93 | 0.00 | 6.61 | Oct 01, 2051 | 2.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 80.92 | 0.00 | 11.07 | Mar 10, 2040 | 3.00 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 80.90 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 80.87 | 0.00 | 13.27 | May 25, 2051 | 3.95 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 80.84 | 0.00 | 7.06 | Oct 15, 2034 | 5.70 |
PHR | PHREESIA INC | Health Care | Equity | 80.84 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 80.81 | 0.00 | 3.29 | Nov 09, 2028 | 1.95 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 80.81 | 0.00 | 12.96 | Dec 01, 2052 | 5.90 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 80.81 | 0.00 | 13.68 | May 01, 2050 | 4.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 80.81 | 0.00 | 16.39 | Feb 14, 2072 | 3.85 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 80.79 | 0.00 | 0.00 | nan | 0.00 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 80.78 | 0.00 | 0.00 | nan | 0.00 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 80.78 | 0.00 | 0.00 | nan | 0.00 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 80.78 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 80.78 | 0.00 | 5.43 | Apr 01, 2032 | 7.60 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 80.72 | 0.00 | 0.19 | Jun 15, 2028 | 5.88 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 80.70 | 0.00 | 6.13 | Aug 01, 2047 | 4.00 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.70 | 0.00 | 5.91 | Oct 01, 2046 | 3.50 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.70 | 0.00 | 6.45 | Jul 01, 2048 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 80.69 | 0.00 | 10.41 | Jun 01, 2041 | 4.20 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 80.66 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 80.66 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 80.63 | 0.00 | 12.74 | Mar 04, 2049 | 4.49 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 80.63 | 0.00 | 11.83 | Jun 15, 2045 | 4.38 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 80.58 | 0.00 | 13.11 | Dec 01, 2047 | 3.75 |
5384 | FUJIMI INC | Materials | Equity | 80.55 | 0.00 | 0.00 | nan | 0.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 80.55 | 0.00 | 0.00 | nan | 0.00 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 80.54 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 80.52 | 0.00 | 13.89 | Sep 30, 2049 | 3.55 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 80.52 | 0.00 | 11.83 | Aug 15, 2042 | 3.40 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 80.49 | 0.00 | 0.00 | nan | 0.00 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.48 | 0.00 | 5.50 | Mar 01, 2050 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 80.46 | 0.00 | 9.77 | Jun 15, 2040 | 5.70 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 80.46 | 0.00 | 12.03 | Mar 15, 2046 | 4.25 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 80.46 | 0.00 | 13.83 | Feb 15, 2048 | 3.39 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 80.45 | 0.00 | 6.49 | Aug 01, 2033 | 5.20 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 80.45 | 0.00 | 5.78 | Dec 01, 2031 | 2.70 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 80.44 | 0.00 | 4.38 | May 07, 2030 | 4.85 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 80.44 | 0.00 | 3.48 | Mar 30, 2029 | 4.00 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 80.42 | 0.00 | 0.00 | nan | 0.00 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 80.42 | 0.00 | 0.00 | nan | 0.00 |
3060 | YANBU CEMENT | Materials | Equity | 80.42 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 80.40 | 0.00 | 14.38 | Aug 15, 2052 | 3.65 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 80.40 | 0.00 | 11.82 | Apr 24, 2043 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 80.40 | 0.00 | 12.61 | Mar 01, 2055 | 5.90 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 80.40 | 0.00 | 14.05 | Mar 12, 2050 | 3.35 |
LNN | LINDSAY CORP | Industrials | Equity | 80.34 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 80.34 | 0.00 | 15.69 | Mar 01, 2068 | 4.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 80.34 | 0.00 | 15.66 | May 01, 2050 | 2.45 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 80.32 | 0.00 | 6.92 | Jun 01, 2034 | 5.35 |
EXCL | XLSMART TELECOM SEJAHTERA | Communication | Equity | 80.30 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 80.30 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 80.30 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 80.29 | 0.00 | 11.81 | May 01, 2046 | 4.97 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 80.29 | 0.00 | 11.43 | Nov 15, 2042 | 3.85 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 80.29 | 0.00 | 11.95 | May 11, 2045 | 4.38 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 80.26 | 0.00 | 6.76 | Mar 15, 2034 | 5.85 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 80.26 | 0.00 | 0.00 | nan | 0.00 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 80.25 | 0.00 | 4.02 | Nov 01, 2032 | 3.00 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.25 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.25 | 0.00 | 2.17 | Nov 01, 2032 | 3.50 |
G2MA1760 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.25 | 0.00 | 6.16 | Mar 20, 2044 | 3.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.25 | 0.00 | 6.16 | Jul 20, 2049 | 3.50 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.25 | 0.00 | 4.95 | Mar 20, 2052 | 5.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.25 | 0.00 | 6.70 | Jan 20, 2053 | 2.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 80.25 | 0.00 | 4.43 | May 07, 2030 | 4.55 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 80.23 | 0.00 | 13.04 | Jul 29, 2049 | 4.30 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 80.23 | 0.00 | 7.73 | Sep 21, 2035 | 5.63 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 80.23 | 0.00 | 11.71 | Apr 01, 2043 | 4.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 80.23 | 0.00 | 14.44 | Apr 28, 2050 | 3.25 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 80.18 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 80.17 | 0.00 | 13.00 | Nov 01, 2048 | 4.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 80.17 | 0.00 | 14.76 | Mar 01, 2050 | 3.05 |
UDR | UDR INC MTN | Reits | Fixed Income | 80.16 | 0.00 | 1.97 | Jul 01, 2027 | 3.50 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 80.07 | 0.00 | 0.00 | nan | 0.00 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 80.07 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 80.07 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 80.07 | 0.00 | 2.24 | Nov 22, 2027 | 5.95 |
STBA | S AND T BANCORP INC | Financials | Equity | 80.07 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 80.05 | 0.00 | 7.83 | Sep 15, 2035 | 5.38 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 80.05 | 0.00 | 13.65 | Oct 13, 2054 | 5.25 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 80.02 | 0.00 | 6.13 | Aug 01, 2042 | 4.00 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.02 | 0.00 | 6.29 | Oct 01, 2046 | 3.00 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.02 | 0.00 | 6.16 | May 20, 2047 | 3.50 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.02 | 0.00 | 6.16 | Mar 20, 2051 | 3.50 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 79.99 | 0.00 | 10.93 | May 15, 2044 | 5.10 |
CUBE | CUBESMART LP | Reits | Fixed Income | 79.97 | 0.00 | 1.25 | Sep 01, 2026 | 3.13 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 79.97 | 0.00 | 0.00 | nan | 0.00 |
4919 | MILBON LTD | Consumer Staples | Equity | 79.97 | 0.00 | 0.00 | nan | 0.00 |
PROT | PROTECTOR FORSIKRING | Financials | Equity | 79.97 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 79.94 | 0.00 | 13.51 | Sep 13, 2047 | 4.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 79.94 | 0.00 | 7.80 | Jan 15, 2036 | 5.85 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.93 | 0.00 | 6.28 | Feb 01, 2033 | 4.95 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 79.93 | 0.00 | 6.81 | Mar 01, 2034 | 5.50 |
KN | KNOWLES CORP | Information Technology | Equity | 79.93 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 79.89 | 0.00 | 4.48 | May 01, 2030 | 3.40 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 79.88 | 0.00 | 3.58 | Apr 30, 2029 | 4.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 79.88 | 0.00 | 10.08 | Nov 15, 2040 | 5.13 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 79.87 | 0.00 | 7.26 | Nov 15, 2034 | 5.05 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 79.83 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 79.82 | 0.00 | 11.94 | Nov 15, 2045 | 4.35 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 79.82 | 0.00 | 8.01 | Mar 15, 2036 | 5.70 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 79.80 | 0.00 | 5.79 | Jan 19, 2032 | 3.35 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 79.79 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.79 | 0.00 | 5.54 | Feb 01, 2046 | 4.00 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 79.79 | 0.00 | 3.80 | Aug 01, 2035 | 2.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 79.76 | 0.00 | 11.89 | May 05, 2041 | 2.88 |
DELL | DELL INC | Technology | Fixed Income | 79.76 | 0.00 | 8.70 | Apr 15, 2038 | 6.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 79.76 | 0.00 | 12.43 | Nov 15, 2046 | 4.30 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 79.76 | 0.00 | 14.52 | Mar 15, 2052 | 3.70 |
GEF | GREIF INC CLASS A | Materials | Equity | 79.74 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 79.71 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 79.70 | 0.00 | 11.93 | Mar 12, 2055 | 6.04 |
CSX | CSX CORP | Transportation | Fixed Income | 79.70 | 0.00 | 16.06 | Nov 01, 2066 | 4.25 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 79.70 | 0.00 | 13.58 | Apr 01, 2053 | 5.40 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 79.70 | 0.00 | 9.69 | Sep 19, 2042 | 6.75 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 79.70 | 0.00 | 13.33 | May 15, 2055 | 5.75 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 79.69 | 0.00 | 3.66 | Dec 15, 2054 | 7.05 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 79.69 | 0.00 | 3.58 | Apr 13, 2029 | 3.90 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 79.68 | 0.00 | 0.00 | nan | 0.00 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 79.68 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 79.68 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 79.65 | 0.00 | 9.60 | Mar 01, 2038 | 3.55 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 79.65 | 0.00 | 13.21 | Dec 15, 2049 | 4.05 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 79.65 | 0.00 | 11.69 | Oct 01, 2041 | 3.05 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 79.65 | 0.00 | 10.84 | Nov 01, 2041 | 4.75 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 79.63 | 0.00 | 0.00 | nan | 0.00 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 79.61 | 0.00 | 6.00 | Jan 01, 2032 | 2.04 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 79.60 | 0.00 | 2.94 | Jan 15, 2084 | 8.25 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 79.60 | 0.00 | 1.31 | Sep 16, 2026 | 2.63 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 79.60 | 0.00 | 2.12 | Aug 15, 2027 | 3.15 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 79.59 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 79.59 | 0.00 | 13.76 | Apr 27, 2051 | 3.88 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 79.58 | 0.00 | 0.00 | nan | 0.00 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 79.57 | 0.00 | 4.38 | Feb 01, 2038 | 3.50 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 79.53 | 0.00 | 12.58 | Mar 01, 2048 | 4.70 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 79.50 | 0.00 | 2.62 | Mar 30, 2028 | 3.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 79.50 | 0.00 | 2.76 | Sep 15, 2053 | 7.13 |
UDR | UDR INC MTN | Reits | Fixed Income | 79.50 | 0.00 | 2.47 | Jan 15, 2028 | 3.50 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 79.47 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 79.47 | 0.00 | 8.44 | Jul 01, 2037 | 6.20 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 79.41 | 0.00 | 3.86 | Aug 15, 2029 | 3.50 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.41 | 0.00 | 1.83 | Apr 11, 2027 | 4.38 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 79.41 | 0.00 | 12.99 | Feb 01, 2049 | 4.30 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 79.41 | 0.00 | 10.39 | Nov 15, 2041 | 4.88 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 79.39 | 0.00 | 0.00 | nan | 0.00 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 79.37 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 79.36 | 0.00 | 14.69 | Aug 15, 2051 | 3.25 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 79.35 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 79.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.34 | 0.00 | 5.21 | Sep 20, 2046 | 4.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 79.30 | 0.00 | 13.39 | Mar 25, 2052 | 4.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 79.30 | 0.00 | 12.07 | Jun 01, 2047 | 4.38 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 79.30 | 0.00 | 14.41 | Feb 25, 2052 | 3.75 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 79.30 | 0.00 | 14.23 | Aug 08, 2049 | 3.68 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 79.27 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 79.23 | 0.00 | 0.00 | nan | 0.00 |
ECLERX | ECLERX SERVICES | Industrials | Equity | 79.23 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.22 | 0.00 | 1.69 | Mar 01, 2027 | 3.63 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 79.22 | 0.00 | 2.73 | Apr 30, 2028 | 4.75 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 79.22 | 0.00 | 4.12 | Apr 01, 2030 | 7.62 |
T | AT&T INC | Communications | Fixed Income | 79.18 | 0.00 | 10.66 | Mar 15, 2042 | 5.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 79.18 | 0.00 | 13.43 | Jun 01, 2050 | 4.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 79.18 | 0.00 | 14.14 | Sep 15, 2049 | 3.38 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 79.12 | 0.00 | 0.00 | nan | 0.00 |
CHINHIN | CHIN HIN GROUP | Industrials | Equity | 79.12 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 79.12 | 0.00 | 11.35 | Sep 01, 2044 | 5.50 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.11 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.11 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.11 | 0.00 | 6.26 | Jun 01, 2050 | 3.00 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.11 | 0.00 | 6.74 | Jul 01, 2051 | 2.50 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 79.10 | 0.00 | 0.00 | nan | 0.00 |
6652 | IDEC CORP | Industrials | Equity | 79.10 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 79.07 | 0.00 | 13.81 | May 01, 2050 | 3.70 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 79.07 | 0.00 | 12.12 | Jun 01, 2045 | 4.15 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 79.04 | 0.00 | 1.32 | Sep 16, 2026 | 1.24 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 79.04 | 0.00 | 3.24 | Feb 15, 2029 | 7.10 |
STT | STATE STREET CORP | Banking | Fixed Income | 79.04 | 0.00 | 4.39 | Mar 30, 2031 | 3.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 79.01 | 0.00 | 11.20 | Mar 15, 2042 | 4.20 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 79.00 | 0.00 | 0.00 | nan | 0.00 |
SANSERA | SANSERA ENGINEERING LTD | Consumer Discretionary | Equity | 79.00 | 0.00 | 0.00 | nan | 0.00 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 78.98 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 78.94 | 0.00 | 2.54 | Jan 31, 2028 | 3.88 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 78.89 | 0.00 | 6.62 | Mar 01, 2042 | 3.50 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.89 | 0.00 | 5.75 | Nov 01, 2047 | 4.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.89 | 0.00 | 3.37 | Aug 01, 2035 | 2.50 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.89 | 0.00 | 6.08 | Aug 01, 2050 | 2.50 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.89 | 0.00 | 6.35 | Nov 01, 2049 | 3.50 |
FNFS1924 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.89 | 0.00 | 7.04 | Mar 01, 2051 | 2.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 78.89 | 0.00 | 12.11 | May 25, 2048 | 5.09 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 78.88 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 78.83 | 0.00 | 5.63 | Jun 15, 2031 | 1.65 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 78.83 | 0.00 | 10.53 | Dec 01, 2044 | 5.45 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 78.81 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 78.78 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 78.77 | 0.00 | 15.06 | Oct 01, 2050 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 78.77 | 0.00 | 13.64 | Mar 01, 2054 | 5.45 |
001680 | DAESANG CORP | Consumer Staples | Equity | 78.76 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 78.76 | 0.00 | 3.52 | Mar 01, 2029 | 2.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 78.76 | 0.00 | 1.18 | Sep 15, 2026 | 4.45 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 78.70 | 0.00 | 5.83 | Feb 15, 2032 | 3.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 78.70 | 0.00 | 4.43 | Jun 01, 2030 | 3.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 78.70 | 0.00 | 7.45 | Apr 01, 2035 | 5.75 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 78.66 | 0.00 | 6.19 | Dec 01, 2047 | 3.50 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 78.66 | 0.00 | 6.62 | Oct 01, 2044 | 3.50 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.66 | 0.00 | 6.09 | Apr 01, 2050 | 3.50 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.66 | 0.00 | 6.87 | Mar 01, 2052 | 2.50 |
FNMA5497 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.66 | 0.00 | 4.17 | Oct 01, 2054 | 5.50 |
PNC | PNC BANK NA | Banking | Fixed Income | 78.66 | 0.00 | 4.13 | Oct 22, 2029 | 2.70 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 78.66 | 0.00 | 9.23 | Jun 21, 2038 | 4.75 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 78.64 | 0.00 | 0.00 | nan | 0.00 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 78.64 | 0.00 | 0.00 | nan | 0.00 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 78.64 | 0.00 | 0.00 | nan | 0.00 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 78.63 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 78.60 | 0.00 | 11.43 | Jun 15, 2041 | 3.10 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Financials | Equity | 78.59 | 0.00 | 0.00 | nan | 0.00 |
DESP | DESPEGAR COM CORP | Consumer Discretionary | Equity | 78.59 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 78.57 | 0.00 | 7.16 | Feb 01, 2035 | 6.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 78.57 | 0.00 | 1.26 | Sep 01, 2026 | 2.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 78.54 | 0.00 | 16.28 | Dec 01, 2060 | 3.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 78.54 | 0.00 | 11.99 | Oct 01, 2044 | 4.25 |
7730 | MANI INC | Health Care | Equity | 78.52 | 0.00 | 0.00 | nan | 0.00 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 78.50 | 0.00 | 6.08 | Jan 15, 2033 | 5.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 78.50 | 0.00 | 7.44 | Oct 01, 2034 | 4.60 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 78.48 | 0.00 | 8.00 | Aug 01, 2036 | 6.10 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 78.48 | 0.00 | 13.65 | Aug 15, 2054 | 4.85 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.43 | 0.00 | 6.80 | Sep 01, 2051 | 2.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 78.43 | 0.00 | 5.30 | Mar 15, 2031 | 2.55 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 78.43 | 0.00 | 7.16 | Apr 15, 2035 | 7.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.43 | 0.00 | 13.80 | Sep 10, 2049 | 3.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 78.43 | 0.00 | 11.07 | Sep 20, 2047 | 5.20 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 78.43 | 0.00 | 16.09 | Oct 01, 2055 | 2.83 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 78.37 | 0.00 | 7.81 | Jul 15, 2036 | 6.88 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 78.37 | 0.00 | 12.50 | Oct 01, 2045 | 4.15 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 78.31 | 0.00 | 13.39 | Mar 01, 2049 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 78.31 | 0.00 | 11.24 | Jun 15, 2041 | 3.30 |
SPACE42 | SPACE42 PLC | Communication | Equity | 78.28 | 0.00 | 0.00 | nan | 0.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 78.28 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 78.25 | 0.00 | 10.81 | May 30, 2042 | 4.75 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 78.25 | 0.00 | 9.97 | Oct 01, 2039 | 4.63 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 78.25 | 0.00 | 11.98 | Nov 15, 2042 | 3.50 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 78.24 | 0.00 | 5.22 | Mar 01, 2031 | 2.80 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.20 | 0.00 | 6.80 | Aug 01, 2051 | 2.50 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.20 | 0.00 | 6.08 | Sep 01, 2050 | 2.50 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.20 | 0.00 | 6.39 | Sep 01, 2050 | 3.50 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 78.20 | 0.00 | 1.64 | Feb 11, 2027 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 78.20 | 0.00 | 4.40 | Mar 26, 2030 | 3.20 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 78.19 | 0.00 | 13.98 | Nov 15, 2050 | 3.22 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 78.17 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 78.14 | 0.00 | 7.71 | May 15, 2036 | 6.70 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 78.14 | 0.00 | 10.92 | Jun 15, 2043 | 4.60 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 78.11 | 0.00 | 5.39 | May 15, 2031 | 2.40 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 78.10 | 0.00 | 2.57 | Mar 15, 2028 | 4.13 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 78.05 | 0.00 | 0.00 | nan | 0.00 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 78.05 | 0.00 | 0.00 | nan | 0.00 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 78.05 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 78.04 | 0.00 | 5.08 | Nov 15, 2030 | 1.78 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 78.04 | 0.00 | 6.34 | May 15, 2033 | 5.30 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 78.02 | 0.00 | 12.63 | Mar 01, 2048 | 4.35 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.98 | 0.00 | 6.26 | Jun 01, 2050 | 3.00 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.98 | 0.00 | 3.39 | Jan 01, 2036 | 2.00 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.98 | 0.00 | 5.63 | Aug 01, 2046 | 4.00 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.98 | 0.00 | 6.07 | Nov 01, 2046 | 3.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.98 | 0.00 | 3.54 | Mar 01, 2038 | 4.00 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.98 | 0.00 | 2.71 | Sep 01, 2036 | 5.50 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 77.98 | 0.00 | 5.74 | Feb 15, 2041 | 4.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 77.98 | 0.00 | 7.15 | Aug 15, 2034 | 5.20 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 77.96 | 0.00 | 9.56 | Feb 01, 2041 | 6.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 77.96 | 0.00 | 14.81 | Feb 01, 2055 | 3.88 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 77.93 | 0.00 | 0.00 | nan | 0.00 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 77.93 | 0.00 | 0.00 | nan | 0.00 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 77.93 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 77.91 | 0.00 | 1.36 | Oct 15, 2026 | 2.90 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 77.90 | 0.00 | 11.72 | Sep 15, 2042 | 3.60 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 77.85 | 0.00 | 8.52 | Mar 01, 2039 | 8.38 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 77.85 | 0.00 | 11.51 | Mar 15, 2043 | 4.30 |
AET | AETNA INC | Insurance | Fixed Income | 77.85 | 0.00 | 11.32 | Mar 15, 2044 | 4.75 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 77.81 | 0.00 | 0.00 | nan | 0.00 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 77.81 | 0.00 | 0.00 | nan | 0.00 |
HBLENGINE | HBL ENGINEERING LTD | Industrials | Equity | 77.81 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 77.79 | 0.00 | 14.90 | Jul 01, 2050 | 2.99 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 77.75 | 0.00 | 5.47 | Jul 01, 2046 | 4.50 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.75 | 0.00 | 5.67 | Sep 01, 2046 | 4.00 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.75 | 0.00 | 6.10 | Aug 01, 2047 | 3.50 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.75 | 0.00 | 3.34 | Mar 01, 2035 | 3.00 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.75 | 0.00 | 7.04 | Oct 01, 2050 | 2.00 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.75 | 0.00 | 3.80 | Sep 01, 2035 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 77.73 | 0.00 | 11.62 | Feb 01, 2044 | 4.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 77.73 | 0.00 | 13.78 | Oct 15, 2054 | 4.95 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 77.73 | 0.00 | 3.53 | Apr 15, 2029 | 3.88 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO MTN | Banking | Fixed Income | 77.72 | 0.00 | 6.74 | Nov 19, 2035 | 6.82 |
3583 | SCIENTECH CORPORATION CORP | Information Technology | Equity | 77.69 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 77.67 | 0.00 | 13.51 | Mar 15, 2054 | 5.50 |
5186 | NITTA CORP | Industrials | Equity | 77.64 | 0.00 | 0.00 | nan | 0.00 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 77.64 | 0.00 | 0.00 | nan | 0.00 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 77.64 | 0.00 | 0.00 | nan | 0.00 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 77.61 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 77.59 | 0.00 | 5.98 | Oct 01, 2032 | 5.93 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 77.59 | 0.00 | 6.59 | Oct 01, 2033 | 5.95 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 77.58 | 0.00 | 0.00 | nan | 0.00 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 77.57 | 0.00 | 0.00 | nan | 0.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 77.57 | 0.00 | 0.00 | nan | 0.00 |
9956 | ANE CAYMAN INC | Industrials | Equity | 77.57 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 77.57 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 77.57 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 77.55 | 0.00 | 14.81 | Apr 01, 2050 | 3.05 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.52 | 0.00 | 3.39 | Jun 01, 2036 | 3.00 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.52 | 0.00 | 4.18 | Oct 01, 2036 | 1.50 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.52 | 0.00 | 7.04 | Dec 01, 2050 | 2.50 |
FRRA4529 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.52 | 0.00 | 6.80 | Feb 01, 2051 | 2.50 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.52 | 0.00 | 5.55 | Nov 01, 2048 | 4.50 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.52 | 0.00 | 2.95 | Jan 01, 2047 | 5.50 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.52 | 0.00 | 6.99 | Nov 01, 2051 | 2.00 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.52 | 0.00 | 3.11 | Dec 01, 2035 | 3.50 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.52 | 0.00 | 6.43 | Sep 01, 2050 | 3.00 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.52 | 0.00 | 7.04 | Aug 01, 2051 | 2.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 77.50 | 0.00 | 11.73 | Nov 15, 2042 | 3.60 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 77.50 | 0.00 | 11.47 | May 15, 2043 | 4.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 77.48 | 0.00 | 0.00 | nan | 0.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 77.45 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 77.45 | 0.00 | 3.14 | Nov 15, 2028 | 3.80 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 77.44 | 0.00 | 14.25 | May 01, 2050 | 3.50 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 77.39 | 0.00 | 6.97 | Mar 15, 2034 | 5.00 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 77.38 | 0.00 | 9.67 | Sep 01, 2041 | 6.88 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 77.38 | 0.00 | 7.82 | Sep 21, 2035 | 5.38 |
4694 | BML INC | Health Care | Equity | 77.35 | 0.00 | 0.00 | nan | 0.00 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 77.33 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 77.32 | 0.00 | 14.95 | Feb 15, 2051 | 3.05 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 77.29 | 0.00 | 4.16 | Feb 01, 2028 | 2.50 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.29 | 0.00 | 6.80 | Feb 01, 2052 | 2.50 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.29 | 0.00 | 6.87 | Feb 01, 2052 | 2.00 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.29 | 0.00 | 2.63 | Jan 01, 2054 | 6.50 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.29 | 0.00 | 4.33 | Oct 20, 2053 | 5.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.26 | 0.00 | 14.94 | Aug 05, 2051 | 2.85 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 77.26 | 0.00 | 1.17 | Jul 31, 2026 | 5.38 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 77.21 | 0.00 | 13.26 | Apr 03, 2050 | 4.13 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 77.21 | 0.00 | 0.00 | nan | 0.00 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 77.21 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 77.15 | 0.00 | 12.67 | Dec 01, 2046 | 4.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.15 | 0.00 | 10.36 | Oct 23, 2043 | 6.63 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 77.15 | 0.00 | 11.61 | Jan 14, 2041 | 2.65 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 77.13 | 0.00 | 6.32 | May 15, 2033 | 5.04 |
PD | PAGERDUTY INC | Information Technology | Equity | 77.11 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 77.10 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 77.09 | 0.00 | 14.58 | Apr 24, 2050 | 3.13 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 77.09 | 0.00 | 11.61 | Apr 01, 2043 | 4.10 |
TNC | TENNANT | Industrials | Equity | 77.08 | 0.00 | 0.00 | nan | 0.00 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 77.07 | 0.00 | 5.47 | Dec 01, 2048 | 4.50 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 77.07 | 0.00 | 2.34 | Oct 01, 2031 | 2.50 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.07 | 0.00 | 5.31 | Mar 01, 2050 | 4.00 |
G2MB0307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.07 | 0.00 | 4.65 | Apr 20, 2055 | 5.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 77.07 | 0.00 | 2.62 | Apr 01, 2028 | 4.20 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 77.07 | 0.00 | 3.20 | Jan 15, 2029 | 7.15 |
METSB | METSA BOARD CLASS B | Materials | Equity | 77.06 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 77.06 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 77.03 | 0.00 | 15.22 | Jun 19, 2064 | 4.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 76.98 | 0.00 | 2.87 | Aug 01, 2028 | 4.65 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 76.92 | 0.00 | 14.22 | Apr 01, 2051 | 3.50 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 76.89 | 0.00 | 1.14 | Jul 15, 2026 | 2.88 |
EMBDL | EMBASSY DEVELOPMENTS LTD | Real Estate | Equity | 76.86 | 0.00 | 0.00 | nan | 0.00 |
NAVA | NAVA | Industrials | Equity | 76.86 | 0.00 | 0.00 | nan | 0.00 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.84 | 0.00 | 6.51 | Mar 01, 2046 | 2.50 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.84 | 0.00 | 7.20 | Dec 01, 2050 | 3.00 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 76.84 | 0.00 | 2.77 | Jan 01, 2034 | 3.50 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.84 | 0.00 | 5.74 | May 20, 2048 | 4.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 76.80 | 0.00 | 13.52 | Sep 10, 2050 | 3.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 76.80 | 0.00 | 7.88 | Sep 15, 2035 | 4.80 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 76.80 | 0.00 | 12.94 | Sep 15, 2046 | 3.70 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 76.77 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 76.74 | 0.00 | 10.64 | Aug 15, 2041 | 4.50 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 76.74 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 76.70 | 0.00 | 1.05 | Jun 15, 2026 | 5.21 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 76.70 | 0.00 | 2.35 | Oct 15, 2027 | 1.65 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 76.68 | 0.00 | 12.73 | Mar 15, 2049 | 4.60 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 76.68 | 0.00 | 14.35 | Jun 01, 2051 | 3.10 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 76.68 | 0.00 | 13.89 | May 15, 2055 | 5.65 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 76.68 | 0.00 | 5.76 | Nov 15, 2031 | 2.63 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 76.62 | 0.00 | 0.00 | nan | 0.00 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.61 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.61 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 76.61 | 0.00 | 1.35 | Sep 28, 2026 | 1.51 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 76.51 | 0.00 | 8.74 | May 15, 2038 | 6.25 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 76.51 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 76.51 | 0.00 | 0.99 | May 20, 2026 | 3.40 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 76.51 | 0.00 | 2.84 | Aug 14, 2028 | 6.95 |
007310 | OTOKI CORP | Consumer Staples | Equity | 76.50 | 0.00 | 0.00 | nan | 0.00 |
MEGACPO | MEGACABLE HOLDINGS CPO | Communication | Equity | 76.50 | 0.00 | 0.00 | nan | 0.00 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 76.50 | 0.00 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 76.50 | 0.00 | 0.00 | nan | 0.00 |
6315 | TOWA CORP | Information Technology | Equity | 76.48 | 0.00 | 0.00 | nan | 0.00 |
YOU | YOUGOV PLC | Communication | Equity | 76.48 | 0.00 | 0.00 | nan | 0.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 76.44 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 76.39 | 0.00 | 12.75 | Mar 01, 2049 | 4.50 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 76.39 | 0.00 | 9.54 | Mar 01, 2040 | 6.40 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 76.38 | 0.00 | 0.00 | nan | 0.00 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 76.38 | 0.00 | 4.75 | Apr 01, 2048 | 5.00 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 76.38 | 0.00 | 4.75 | Oct 01, 2048 | 5.00 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 76.35 | 0.00 | 6.09 | Mar 01, 2033 | 6.60 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 76.33 | 0.00 | 15.11 | Sep 01, 2050 | 2.92 |
FLYW | FLYWIRE CORP | Financials | Equity | 76.30 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 76.29 | 0.00 | 5.17 | Feb 01, 2031 | 2.60 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 76.28 | 0.00 | 13.26 | Feb 15, 2054 | 5.55 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 76.28 | 0.00 | 13.24 | Sep 15, 2047 | 3.92 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 76.26 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 76.26 | 0.00 | 0.00 | nan | 0.00 |
2473 | XXF GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 76.26 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 76.22 | 0.00 | 11.58 | Jun 01, 2041 | 2.95 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 76.19 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 76.16 | 0.00 | 9.04 | Feb 15, 2039 | 6.55 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 76.16 | 0.00 | 16.30 | Nov 15, 2061 | 3.20 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 76.16 | 0.00 | 6.58 | Feb 15, 2034 | 6.75 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 76.16 | 0.00 | 4.16 | Mar 01, 2030 | 2.50 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.16 | 0.00 | 3.80 | Jun 01, 2035 | 2.00 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 76.15 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 76.15 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 76.04 | 0.00 | 12.92 | Feb 01, 2048 | 3.85 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 76.04 | 0.00 | 1.13 | Jul 17, 2026 | 5.62 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 76.04 | 0.00 | 1.29 | Oct 01, 2026 | 4.00 |
JAPTOB | JAPAN TOBACCO INC 144A | Consumer Non-Cyclical | Fixed Income | 76.03 | 0.00 | 7.54 | Jun 15, 2035 | 5.85 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 75.93 | 0.00 | 11.48 | Aug 15, 2048 | 5.50 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.93 | 0.00 | 5.55 | Nov 01, 2048 | 4.50 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 75.93 | 0.00 | 6.13 | Nov 01, 2047 | 4.00 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.93 | 0.00 | 3.91 | Aug 01, 2035 | 2.50 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.93 | 0.00 | 6.34 | Sep 01, 2046 | 4.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.93 | 0.00 | 4.08 | May 01, 2036 | 2.00 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.93 | 0.00 | 6.28 | Jan 01, 2050 | 3.00 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 75.91 | 0.00 | 0.00 | nan | 0.00 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 75.91 | 0.00 | 0.00 | nan | 0.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 75.90 | 0.00 | 4.92 | Oct 01, 2030 | 2.53 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 75.90 | 0.00 | 6.15 | Mar 01, 2033 | 5.50 |
KLAC | KLA CORP | Technology | Fixed Income | 75.87 | 0.00 | 14.35 | Mar 01, 2050 | 3.30 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 75.87 | 0.00 | 12.64 | Jan 16, 2064 | 6.14 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 75.87 | 0.00 | 13.35 | Oct 01, 2052 | 5.35 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 75.83 | 0.00 | 4.53 | Jul 08, 2035 | 3.65 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 75.81 | 0.00 | 13.08 | Dec 01, 2047 | 3.95 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 75.79 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 75.79 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 75.75 | 0.00 | 12.06 | May 15, 2045 | 4.15 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 75.75 | 0.00 | 11.96 | Sep 15, 2045 | 4.87 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 75.75 | 0.00 | 12.16 | Mar 15, 2046 | 4.55 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 75.75 | 0.00 | 17.35 | Jul 01, 2116 | 3.88 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 75.75 | 0.00 | 14.70 | Mar 14, 2065 | 5.88 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.70 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.70 | 0.00 | 5.51 | Sep 01, 2048 | 4.50 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 75.70 | 0.00 | 6.16 | Sep 15, 2046 | 3.50 |
3010 | ARABIAN CEMENT | Materials | Equity | 75.67 | 0.00 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 75.67 | 0.00 | 1.23 | Sep 12, 2026 | 5.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 75.64 | 0.00 | 15.16 | Nov 15, 2051 | 2.70 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 75.64 | 0.00 | 12.80 | Jun 15, 2049 | 4.30 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 75.61 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 75.61 | 0.00 | 0.00 | nan | 0.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 75.61 | 0.00 | 0.00 | nan | 0.00 |
3778 | SAKURA INTERNET INC | Information Technology | Equity | 75.61 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 75.58 | 0.00 | 14.33 | May 01, 2050 | 3.45 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 75.58 | 0.00 | 10.95 | Apr 01, 2042 | 4.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 75.58 | 0.00 | 2.43 | Jan 13, 2028 | 4.95 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 75.57 | 0.00 | 6.37 | Jun 01, 2033 | 5.35 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 75.55 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 75.52 | 0.00 | 14.04 | May 15, 2050 | 3.30 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 75.51 | 0.00 | 7.47 | Mar 21, 2035 | 5.40 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 75.50 | 0.00 | 0.00 | nan | 0.00 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 75.47 | 0.00 | 6.13 | Jan 01, 2048 | 4.00 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.47 | 0.00 | 6.31 | Dec 01, 2050 | 2.50 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 75.47 | 0.00 | 2.61 | Dec 01, 2032 | 3.00 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.47 | 0.00 | 4.09 | Oct 01, 2052 | 5.50 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 75.47 | 0.00 | 5.74 | Jan 15, 2048 | 4.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 75.46 | 0.00 | 8.77 | May 15, 2038 | 6.13 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 75.46 | 0.00 | 12.24 | Oct 01, 2049 | 4.50 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 75.43 | 0.00 | 0.00 | nan | 0.00 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 75.43 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 75.41 | 0.00 | 13.85 | Dec 01, 2051 | 3.38 |
CSX | CSX CORP | Transportation | Fixed Income | 75.35 | 0.00 | 15.52 | May 15, 2051 | 2.50 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 75.35 | 0.00 | 13.43 | Oct 15, 2047 | 3.63 |
GLJ | GRENKE N AG | Financials | Equity | 75.32 | 0.00 | 0.00 | nan | 0.00 |
2367 | UNITECH PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 75.31 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 75.31 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 75.29 | 0.00 | 13.29 | Jun 01, 2049 | 3.85 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 75.29 | 0.00 | 13.10 | Jun 01, 2054 | 5.85 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.25 | 0.00 | 6.03 | Dec 01, 2046 | 3.00 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 75.25 | 0.00 | 6.13 | Apr 01, 2043 | 4.00 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.25 | 0.00 | 5.08 | Jan 01, 2050 | 4.50 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.25 | 0.00 | 5.80 | Jul 01, 2047 | 4.00 |
FNFM9504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.25 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.25 | 0.00 | 6.55 | Aug 20, 2045 | 3.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 75.23 | 0.00 | 11.64 | Dec 15, 2045 | 5.30 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 75.23 | 0.00 | 15.37 | Oct 15, 2050 | 2.75 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 75.23 | 0.00 | 13.71 | Nov 15, 2052 | 4.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 75.23 | 0.00 | 12.02 | Jan 12, 2041 | 2.30 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 75.20 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 75.20 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN MINSHENG SECURITIES LTD A | Financials | Equity | 75.20 | 0.00 | 0.00 | nan | 0.00 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 75.20 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 75.20 | 0.00 | 2.77 | Jun 15, 2028 | 4.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 75.20 | 0.00 | 1.62 | Feb 01, 2027 | 3.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 75.17 | 0.00 | 13.30 | Apr 01, 2049 | 4.13 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 75.17 | 0.00 | 14.61 | May 13, 2050 | 3.35 |
SDGR | SCHRODINGER INC | Health Care | Equity | 75.17 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 75.12 | 0.00 | 11.82 | Apr 01, 2043 | 4.00 |
MARUB | MARUBENI CORP 144A | Industrial Other | Fixed Income | 75.12 | 0.00 | 7.52 | Apr 01, 2035 | 5.38 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 75.11 | 0.00 | 3.98 | Oct 15, 2029 | 3.90 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 75.11 | 0.00 | 1.26 | Sep 15, 2026 | 3.40 |
6605 | DEPO AUTO PARTS INDUSTRIAL LTD | Consumer Discretionary | Equity | 75.08 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 75.06 | 0.00 | 13.87 | Oct 25, 2047 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 75.06 | 0.00 | 7.58 | Jul 15, 2035 | 5.35 |
SFD | SMITHFIELD FOODS INC | Consumer Staples | Equity | 75.04 | 0.00 | 0.00 | nan | 0.00 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.02 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FRRA5906 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.02 | 0.00 | 6.33 | Sep 01, 2051 | 2.50 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.02 | 0.00 | 5.75 | Dec 01, 2047 | 4.00 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.02 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.02 | 0.00 | 3.63 | Apr 01, 2035 | 2.50 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.02 | 0.00 | 7.08 | May 20, 2052 | 2.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 75.00 | 0.00 | 9.85 | Jan 15, 2041 | 5.85 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 74.99 | 0.00 | 5.08 | Feb 02, 2031 | 3.10 |
2005 | SSY GROUP LTD | Health Care | Equity | 74.96 | 0.00 | 0.00 | nan | 0.00 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 74.88 | 0.00 | 15.25 | Apr 15, 2054 | 3.52 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 74.85 | 0.00 | 6.41 | Nov 06, 2033 | 7.50 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 74.84 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 74.84 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 74.79 | 0.00 | 6.92 | Jun 30, 2034 | 5.50 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 74.79 | 0.00 | 6.62 | Jun 01, 2043 | 3.50 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.79 | 0.00 | 5.11 | Aug 01, 2046 | 4.50 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 74.79 | 0.00 | 2.45 | Feb 01, 2033 | 3.00 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.79 | 0.00 | 5.50 | Jan 01, 2049 | 4.50 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.79 | 0.00 | 3.56 | Jun 01, 2038 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 74.77 | 0.00 | 13.12 | Jun 15, 2049 | 4.10 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 74.77 | 0.00 | 13.52 | Jan 15, 2054 | 5.25 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 74.72 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 74.72 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 74.65 | 0.00 | 13.12 | Oct 01, 2047 | 3.84 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 74.65 | 0.00 | 10.86 | Sep 30, 2043 | 5.70 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 74.65 | 0.00 | 11.97 | May 15, 2045 | 4.20 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 74.65 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Electric | Fixed Income | 74.64 | 0.00 | 3.83 | Feb 15, 2055 | 7.00 |
MBC | MASTERBRAND INC | Industrials | Equity | 74.61 | 0.00 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 74.60 | 0.00 | 0.00 | nan | 0.00 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 74.60 | 0.00 | 0.00 | nan | 0.00 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 74.60 | 0.00 | 0.00 | nan | 0.00 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 74.60 | 0.00 | 0.00 | nan | 0.00 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 74.60 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 74.59 | 0.00 | 11.49 | Nov 01, 2041 | 3.37 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 74.59 | 0.00 | 5.40 | Apr 07, 2031 | 2.38 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 74.59 | 0.00 | 5.87 | Jan 15, 2032 | 2.85 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 74.58 | 0.00 | 0.00 | nan | 0.00 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 74.57 | 0.00 | 6.57 | Jul 01, 2046 | 3.50 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.57 | 0.00 | 6.03 | May 01, 2047 | 4.00 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.57 | 0.00 | 6.31 | Jan 01, 2052 | 2.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 74.55 | 0.00 | 1.28 | Sep 15, 2026 | 3.25 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 74.53 | 0.00 | 12.11 | Mar 10, 2046 | 4.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 74.53 | 0.00 | 4.68 | Jan 25, 2031 | 6.25 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 74.52 | 0.00 | 0.00 | nan | 0.00 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 74.48 | 0.00 | 0.00 | nan | 0.00 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 74.48 | 0.00 | 0.00 | nan | 0.00 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 74.48 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 74.48 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 74.40 | 0.00 | 5.54 | Mar 01, 2032 | 5.43 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 74.36 | 0.00 | 11.38 | Mar 01, 2044 | 4.88 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 74.36 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 74.36 | 0.00 | 0.00 | nan | 0.00 |
TARIL | TRANSFORMERS AND RECTIFIERS INDIA | Industrials | Equity | 74.36 | 0.00 | 0.00 | nan | 0.00 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 74.36 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 74.36 | 0.00 | 2.55 | Mar 01, 2028 | 6.40 |
ANGI | ANGI INC CLASS A | Communication | Equity | 74.36 | 0.00 | 0.00 | nan | 0.00 |
UHAL | U HAUL HOLDING | Industrials | Equity | 74.36 | 0.00 | 0.00 | nan | 0.00 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 74.34 | 0.00 | 2.17 | Jan 01, 2032 | 3.00 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 74.34 | 0.00 | 2.34 | May 01, 2031 | 2.50 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 74.34 | 0.00 | 2.63 | Dec 01, 2031 | 2.50 |
NEOG | NEOGEN CORP | Health Care | Equity | 74.27 | 0.00 | 0.00 | nan | 0.00 |
FORCEMOT | FORCE MOTORS LTD | Industrials | Equity | 74.25 | 0.00 | 0.00 | nan | 0.00 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 74.25 | 0.00 | 0.00 | nan | 0.00 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 74.20 | 0.00 | 5.75 | Dec 09, 2031 | 2.99 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 74.20 | 0.00 | 5.68 | Apr 01, 2032 | 5.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 74.19 | 0.00 | 13.34 | Mar 15, 2049 | 4.13 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 74.17 | 0.00 | 1.81 | Mar 29, 2027 | 3.25 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 74.17 | 0.00 | 4.33 | Feb 15, 2030 | 3.05 |
7780 | MENICON LTD | Health Care | Equity | 74.16 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 74.14 | 0.00 | 5.46 | Jun 15, 2031 | 2.55 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 74.13 | 0.00 | 13.92 | Nov 15, 2050 | 3.83 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 74.13 | 0.00 | 10.15 | Nov 01, 2041 | 5.45 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 74.13 | 0.00 | 0.00 | nan | 0.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 74.13 | 0.00 | 0.00 | nan | 0.00 |
2145 | SHANGHAI CHICMAX COSMETIC CLS H LT | Consumer Staples | Equity | 74.13 | 0.00 | 0.00 | nan | 0.00 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 74.13 | 0.00 | 0.00 | nan | 0.00 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 74.11 | 0.00 | 6.62 | Mar 01, 2048 | 3.50 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.11 | 0.00 | 6.73 | Oct 01, 2050 | 2.50 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 74.11 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 74.09 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.08 | 0.00 | 2.58 | May 25, 2028 | 8.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 74.08 | 0.00 | 4.36 | Feb 06, 2030 | 2.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 74.08 | 0.00 | 1.25 | Sep 01, 2026 | 2.95 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 74.01 | 0.00 | 8.53 | Oct 09, 2037 | 6.30 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 74.01 | 0.00 | 5.33 | Mar 15, 2031 | 2.30 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 74.01 | 0.00 | 0.00 | nan | 0.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 74.01 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 74.01 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 73.95 | 0.00 | 12.60 | Apr 01, 2055 | 6.20 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 73.90 | 0.00 | 11.54 | Aug 15, 2042 | 3.70 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 73.89 | 0.00 | 0.00 | nan | 0.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 73.89 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 73.89 | 0.00 | 2.16 | Jan 15, 2030 | 5.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 73.89 | 0.00 | 2.60 | Mar 01, 2028 | 3.38 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 73.88 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FRRA6436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.88 | 0.00 | 6.33 | Dec 01, 2051 | 2.50 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.88 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 73.85 | 0.00 | 0.00 | nan | 0.00 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 73.84 | 0.00 | 12.90 | Sep 15, 2046 | 3.80 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 73.80 | 0.00 | 3.00 | Sep 01, 2028 | 3.75 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 73.80 | 0.00 | 2.21 | Sep 15, 2027 | 2.95 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 73.78 | 0.00 | 12.92 | Aug 15, 2051 | 4.16 |
AEP | OHIO POWER CO | Electric | Fixed Income | 73.78 | 0.00 | 12.94 | Apr 01, 2048 | 4.15 |
000080 | HITEJINRO | Consumer Staples | Equity | 73.77 | 0.00 | 0.00 | nan | 0.00 |
103590 | ILJIN ELECTRIC LTD | Industrials | Equity | 73.77 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 73.75 | 0.00 | 5.97 | Mar 01, 2032 | 3.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 73.74 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 73.72 | 0.00 | 8.62 | Jun 15, 2038 | 6.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 73.66 | 0.00 | 9.87 | Jul 15, 2040 | 5.40 |
NXPI | NXP BV | Technology | Fixed Income | 73.66 | 0.00 | 11.70 | Feb 15, 2042 | 3.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 73.66 | 0.00 | 15.61 | Sep 15, 2051 | 2.70 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 73.66 | 0.00 | 2.50 | Feb 01, 2032 | 3.00 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 73.66 | 0.00 | 2.63 | Dec 01, 2032 | 2.50 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.66 | 0.00 | 5.95 | Mar 01, 2049 | 4.00 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.66 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.66 | 0.00 | 3.58 | Sep 01, 2037 | 4.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 73.65 | 0.00 | 0.00 | nan | 0.00 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 73.63 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 73.61 | 0.00 | 1.33 | Sep 23, 2026 | 3.13 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 73.60 | 0.00 | 11.81 | Jul 01, 2044 | 4.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 73.60 | 0.00 | 10.04 | Feb 15, 2042 | 6.10 |
FVR | FRONTVIEW REIT INC | Real Estate | Equity | 73.58 | 0.00 | 0.00 | nan | 0.00 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 73.57 | 0.00 | 0.00 | nan | 0.00 |
9948 | ARCS LTD | Consumer Staples | Equity | 73.57 | 0.00 | 0.00 | nan | 0.00 |
4958 | T HASEGAWA LTD | Materials | Equity | 73.57 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 73.55 | 0.00 | 11.31 | Jan 15, 2051 | 7.15 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 73.55 | 0.00 | 5.00 | Oct 01, 2030 | 2.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 73.53 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 73.52 | 0.00 | 1.74 | Feb 23, 2027 | 1.63 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Finance Companies | Fixed Income | 73.52 | 0.00 | 4.05 | Feb 01, 2030 | 5.75 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 73.49 | 0.00 | 8.09 | Aug 15, 2036 | 6.20 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 73.49 | 0.00 | 4.89 | Sep 01, 2030 | 2.25 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 73.49 | 0.00 | 6.69 | Mar 01, 2034 | 5.75 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 73.49 | 0.00 | 0.00 | nan | 0.00 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.43 | 0.00 | 5.25 | Oct 01, 2049 | 4.50 |
FNFM4705 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.43 | 0.00 | 7.04 | Nov 01, 2050 | 2.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 73.43 | 0.00 | 1.73 | Mar 30, 2027 | 3.85 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 73.43 | 0.00 | 2.68 | Apr 01, 2028 | 4.91 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 73.43 | 0.00 | 2.73 | Jun 15, 2028 | 3.70 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 73.43 | 0.00 | 1.67 | Feb 01, 2027 | 2.25 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 73.42 | 0.00 | 5.57 | Nov 15, 2031 | 3.60 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 73.41 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 73.37 | 0.00 | 11.36 | Feb 15, 2052 | 6.26 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 73.36 | 0.00 | 0.00 | nan | 0.00 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 73.34 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 73.34 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 73.33 | 0.00 | 4.37 | Apr 01, 2030 | 3.25 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 73.31 | 0.00 | 8.36 | Mar 01, 2037 | 6.15 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 73.31 | 0.00 | 15.09 | Aug 15, 2051 | 2.90 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 73.29 | 0.00 | 0.00 | nan | 0.00 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 73.29 | 0.00 | 0.00 | nan | 0.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 73.29 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 73.29 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 73.29 | 0.00 | 0.00 | nan | 0.00 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 73.28 | 0.00 | 0.00 | nan | 0.00 |
HDN | HOMECO DAILY NEEDS UNITS | Real Estate | Equity | 73.28 | 0.00 | 0.00 | nan | 0.00 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 73.26 | 0.00 | 10.25 | Apr 03, 2042 | 5.63 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 73.26 | 0.00 | 12.68 | Jun 15, 2046 | 3.70 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 73.26 | 0.00 | 14.58 | Nov 15, 2052 | 3.75 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 73.20 | 0.00 | 12.80 | Jun 01, 2048 | 4.13 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 73.20 | 0.00 | 4.16 | Jan 01, 2033 | 2.50 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 73.20 | 0.00 | 5.47 | Feb 01, 2041 | 4.50 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.20 | 0.00 | 4.08 | Aug 01, 2036 | 2.00 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 73.20 | 0.00 | 6.13 | Feb 01, 2048 | 4.00 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.20 | 0.00 | 5.80 | Mar 01, 2050 | 3.50 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.20 | 0.00 | 5.97 | May 01, 2047 | 4.00 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.20 | 0.00 | 6.16 | Nov 20, 2041 | 3.50 |
HCI | HCI GROUP INC | Financials | Equity | 73.16 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 73.14 | 0.00 | 9.87 | Oct 01, 2040 | 5.70 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 73.14 | 0.00 | 1.00 | Jun 01, 2026 | 6.00 |
TCBK | TRICO BANCSHARES | Financials | Equity | 73.10 | 0.00 | 0.00 | nan | 0.00 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 73.08 | 0.00 | 14.42 | Nov 01, 2049 | 3.30 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 73.08 | 0.00 | 17.76 | Jun 01, 2070 | 2.81 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 73.06 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 73.06 | 0.00 | 0.00 | nan | 0.00 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 73.06 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 73.06 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 73.05 | 0.00 | 1.72 | Mar 01, 2027 | 2.80 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 72.97 | 0.00 | 12.54 | Jul 15, 2047 | 4.30 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 72.97 | 0.00 | 8.76 | Jul 15, 2038 | 6.35 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 72.97 | 0.00 | 6.00 | Feb 15, 2032 | 2.70 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 72.97 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 72.97 | 0.00 | 6.15 | Mar 01, 2048 | 3.50 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 72.97 | 0.00 | 4.75 | Mar 01, 2047 | 5.00 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.97 | 0.00 | 4.08 | May 01, 2037 | 2.00 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.97 | 0.00 | 6.40 | May 01, 2046 | 3.00 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.97 | 0.00 | 7.04 | Nov 01, 2050 | 2.00 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.97 | 0.00 | 3.28 | Oct 01, 2034 | 2.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 72.96 | 0.00 | 1.37 | Oct 15, 2026 | 2.88 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 72.96 | 0.00 | 1.32 | Sep 15, 2026 | 1.10 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 72.96 | 0.00 | 2.25 | Oct 15, 2027 | 6.20 |
3003 | CITY CEMENT | Materials | Equity | 72.94 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 72.91 | 0.00 | 11.64 | Jan 01, 2043 | 3.80 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 72.85 | 0.00 | 12.51 | Mar 01, 2045 | 3.70 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 72.85 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 72.82 | 0.00 | 0.00 | nan | 0.00 |
NY1 | NINETY ONE LTD | Financials | Equity | 72.82 | 0.00 | 0.00 | nan | 0.00 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 72.77 | 0.00 | 1.62 | Jan 20, 2027 | 3.38 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 72.75 | 0.00 | 1.58 | Apr 01, 2029 | 3.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.75 | 0.00 | 5.53 | May 01, 2049 | 4.50 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 72.75 | 0.00 | 2.73 | Sep 01, 2033 | 4.00 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.75 | 0.00 | 4.46 | Jun 20, 2049 | 5.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 72.73 | 0.00 | 15.16 | Sep 15, 2050 | 2.65 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 72.73 | 0.00 | 10.82 | Apr 01, 2044 | 5.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 72.73 | 0.00 | 13.34 | Mar 15, 2053 | 5.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 72.71 | 0.00 | 5.73 | Aug 15, 2031 | 1.95 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 72.68 | 0.00 | 15.22 | Aug 01, 2118 | 5.10 |
DOC | DOC DR LLC | Reits | Fixed Income | 72.68 | 0.00 | 2.44 | Jan 15, 2028 | 3.95 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 72.64 | 0.00 | 6.19 | Feb 15, 2033 | 5.70 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 72.62 | 0.00 | 12.87 | Jun 15, 2047 | 3.80 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 72.58 | 0.00 | 0.00 | nan | 0.00 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 72.58 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 72.58 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 72.56 | 0.00 | 7.87 | Nov 01, 2035 | 5.75 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 72.55 | 0.00 | 0.00 | nan | 0.00 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.52 | 0.00 | 5.33 | Oct 01, 2051 | 3.50 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.52 | 0.00 | 5.97 | Aug 01, 2047 | 4.00 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.52 | 0.00 | 4.89 | Apr 01, 2049 | 5.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 72.46 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 72.45 | 0.00 | 7.09 | Mar 15, 2033 | 1.80 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 72.40 | 0.00 | 1.24 | Aug 15, 2026 | 1.40 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 72.38 | 0.00 | 11.40 | Aug 15, 2043 | 4.60 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 72.38 | 0.00 | 16.31 | Apr 01, 2060 | 3.70 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 72.38 | 0.00 | 10.83 | Apr 15, 2042 | 4.45 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 72.34 | 0.00 | 0.00 | nan | 0.00 |
3563 | MACHVISION INC | Information Technology | Equity | 72.34 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 72.34 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 72.33 | 0.00 | 7.90 | Sep 15, 2035 | 5.30 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 72.33 | 0.00 | 11.44 | Apr 15, 2048 | 5.20 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 72.33 | 0.00 | 13.82 | Sep 15, 2049 | 3.65 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 72.33 | 0.00 | 0.00 | nan | 0.00 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.29 | 0.00 | 6.99 | Oct 01, 2051 | 2.00 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 72.29 | 0.00 | 1.92 | Sep 01, 2030 | 3.00 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.29 | 0.00 | 5.59 | Jan 01, 2049 | 4.50 |
GLW | CORNING INC | Technology | Fixed Income | 72.27 | 0.00 | 14.36 | Nov 15, 2068 | 5.85 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 72.27 | 0.00 | 9.56 | Oct 01, 2040 | 6.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 72.27 | 0.00 | 7.65 | Nov 15, 2035 | 5.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 72.27 | 0.00 | 15.50 | Apr 27, 2050 | 2.55 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 72.23 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 72.21 | 0.00 | 14.24 | Aug 01, 2054 | 4.50 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 72.21 | 0.00 | 10.19 | Mar 01, 2041 | 5.38 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 72.17 | 0.00 | 0.00 | nan | 0.00 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 72.12 | 0.00 | 0.00 | nan | 0.00 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 72.12 | 0.00 | 0.00 | nan | 0.00 |
BNOR | BLUENORD | Energy | Equity | 72.12 | 0.00 | 0.00 | nan | 0.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 72.12 | 0.00 | 0.00 | nan | 0.00 |
2040 | SAUDI CERAMIC | Industrials | Equity | 72.11 | 0.00 | 0.00 | nan | 0.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Industrials | Equity | 72.11 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 72.11 | 0.00 | 0.00 | nan | 0.00 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 72.06 | 0.00 | 6.13 | Sep 01, 2041 | 4.00 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.06 | 0.00 | 6.80 | Feb 01, 2052 | 2.50 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.06 | 0.00 | 6.87 | Sep 01, 2052 | 2.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 72.04 | 0.00 | 12.95 | Oct 15, 2046 | 3.90 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 72.04 | 0.00 | 11.86 | Jun 15, 2045 | 4.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 72.04 | 0.00 | 7.66 | May 01, 2035 | 5.40 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 72.04 | 0.00 | 15.26 | Aug 15, 2061 | 3.38 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 72.02 | 0.00 | 1.62 | Jan 15, 2027 | 2.63 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 71.99 | 0.00 | 7.37 | Apr 01, 2034 | 3.60 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 71.99 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 71.98 | 0.00 | 14.19 | Apr 15, 2050 | 3.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 71.98 | 0.00 | 14.64 | Mar 15, 2053 | 3.70 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 71.94 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 71.93 | 0.00 | 7.39 | Mar 01, 2035 | 5.75 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 71.93 | 0.00 | 1.71 | Feb 26, 2027 | 4.41 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 71.93 | 0.00 | 1.01 | Jun 01, 2026 | 3.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 71.92 | 0.00 | 9.04 | Feb 01, 2039 | 6.40 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 71.92 | 0.00 | 8.53 | Aug 15, 2038 | 7.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 71.86 | 0.00 | 10.84 | Dec 01, 2042 | 4.63 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 71.84 | 0.00 | 5.47 | Jan 01, 2045 | 4.50 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.84 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.84 | 0.00 | 5.97 | Dec 01, 2047 | 4.00 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.84 | 0.00 | 1.19 | Aug 01, 2030 | 2.50 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.84 | 0.00 | 5.74 | Aug 20, 2041 | 4.00 |
O | REALTY INCOME CORP | Reits | Fixed Income | 71.80 | 0.00 | 7.39 | Mar 15, 2035 | 5.88 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 71.80 | 0.00 | 11.15 | Aug 01, 2043 | 5.20 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 71.75 | 0.00 | 13.83 | Jan 15, 2050 | 3.45 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 71.75 | 0.00 | 11.97 | Apr 15, 2045 | 3.95 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 71.75 | 0.00 | 8.06 | Nov 03, 2036 | 6.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 71.75 | 0.00 | 12.29 | Jun 01, 2052 | 5.45 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 71.74 | 0.00 | 2.68 | Jun 01, 2028 | 7.25 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 71.74 | 0.00 | 3.77 | Jul 29, 2029 | 4.63 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 71.73 | 0.00 | 5.79 | Apr 15, 2032 | 4.63 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 71.69 | 0.00 | 10.17 | Jul 15, 2040 | 4.88 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 71.69 | 0.00 | 13.25 | Apr 12, 2047 | 4.25 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 71.69 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 71.64 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 71.63 | 0.00 | 14.12 | Apr 15, 2050 | 3.35 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 71.63 | 0.00 | 12.51 | Dec 01, 2048 | 4.85 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 71.63 | 0.00 | 13.71 | Jul 14, 2051 | 4.10 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 71.63 | 0.00 | 0.00 | nan | 0.00 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.61 | 0.00 | 5.82 | Feb 01, 2050 | 3.00 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.61 | 0.00 | 3.21 | Sep 01, 2034 | 3.00 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.61 | 0.00 | 3.80 | Dec 01, 2036 | 2.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 71.60 | 0.00 | 5.98 | Mar 15, 2032 | 3.15 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 71.60 | 0.00 | 7.52 | Oct 10, 2034 | 4.63 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 71.57 | 0.00 | 10.76 | Apr 15, 2042 | 5.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 71.55 | 0.00 | 0.99 | Jul 15, 2026 | 4.85 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 71.55 | 0.00 | 1.59 | Jan 15, 2027 | 3.20 |
OPM | OPMOBILITY | Consumer Discretionary | Equity | 71.54 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 71.51 | 0.00 | 11.21 | Mar 15, 2043 | 4.60 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 71.51 | 0.00 | 0.00 | nan | 0.00 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 71.46 | 0.00 | 13.57 | Nov 01, 2048 | 3.97 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 71.46 | 0.00 | 11.39 | Sep 15, 2043 | 4.80 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 71.40 | 0.00 | 13.04 | Dec 01, 2054 | 5.55 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 71.40 | 0.00 | 12.94 | Sep 30, 2049 | 4.70 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 71.39 | 0.00 | 0.00 | nan | 0.00 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.38 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.38 | 0.00 | 6.92 | May 01, 2049 | 3.50 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.38 | 0.00 | 5.79 | Apr 01, 2046 | 3.50 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 71.35 | 0.00 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 71.34 | 0.00 | 12.54 | Nov 01, 2046 | 4.38 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 71.25 | 0.00 | 0.00 | nan | 0.00 |
6457 | GLORY LTD | Industrials | Equity | 71.25 | 0.00 | 0.00 | nan | 0.00 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 71.25 | 0.00 | 0.00 | nan | 0.00 |
4975 | JCU CORP | Materials | Equity | 71.25 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 71.22 | 0.00 | 10.70 | Jan 15, 2043 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 71.22 | 0.00 | 14.36 | Oct 15, 2051 | 3.50 |
WT | WISDOMTREE INC | Financials | Equity | 71.21 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 71.18 | 0.00 | 1.83 | Apr 14, 2027 | 4.75 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 71.16 | 0.00 | 0.00 | nan | 0.00 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 71.14 | 0.00 | 5.26 | Sep 30, 2031 | 5.70 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 71.09 | 0.00 | 1.67 | Feb 15, 2027 | 2.95 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 71.05 | 0.00 | 15.83 | Dec 15, 2055 | 2.98 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 71.05 | 0.00 | 0.00 | nan | 0.00 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 71.04 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 71.01 | 0.00 | 6.71 | Jun 01, 2034 | 6.70 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 71.00 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 70.99 | 0.00 | 13.36 | Nov 15, 2049 | 3.90 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 70.99 | 0.00 | 12.59 | Sep 01, 2047 | 4.45 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 70.99 | 0.00 | 1.13 | Jul 15, 2026 | 5.05 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 70.99 | 0.00 | 1.62 | Jan 15, 2027 | 2.70 |
EQIX | EQUINIX INC | Technology | Fixed Income | 70.93 | 0.00 | 14.94 | Sep 15, 2051 | 2.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 70.93 | 0.00 | 11.78 | Apr 15, 2046 | 4.40 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 70.93 | 0.00 | 6.83 | Jan 01, 2046 | 3.00 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 70.93 | 0.00 | 6.83 | Sep 01, 2043 | 3.00 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.93 | 0.00 | 5.39 | Oct 01, 2044 | 4.00 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.93 | 0.00 | 4.97 | Nov 01, 2048 | 5.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.93 | 0.00 | 6.05 | Aug 01, 2047 | 3.50 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 70.93 | 0.00 | 6.16 | Dec 15, 2047 | 3.50 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 70.92 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 70.90 | 0.00 | 1.58 | Jan 15, 2027 | 5.34 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 70.90 | 0.00 | 3.42 | Mar 15, 2029 | 4.63 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 70.87 | 0.00 | 17.47 | Apr 15, 2122 | 4.35 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 70.82 | 0.00 | 16.20 | Aug 06, 2050 | 2.13 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.82 | 0.00 | 12.07 | Sep 15, 2048 | 5.65 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 70.82 | 0.00 | 9.40 | Jun 30, 2039 | 5.85 |
6561 | CHIEF TELECOM INC | Communication | Equity | 70.80 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 70.76 | 0.00 | 7.63 | Oct 15, 2035 | 6.45 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 70.70 | 0.00 | 6.83 | Jan 01, 2043 | 3.00 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.70 | 0.00 | 1.92 | Nov 01, 2031 | 2.50 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 70.69 | 0.00 | 4.90 | Sep 01, 2030 | 2.14 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 70.68 | 0.00 | 0.00 | nan | 0.00 |
000975 | SHANJIN INTERNATIONAL GOLD LTD A | Materials | Equity | 70.68 | 0.00 | 0.00 | nan | 0.00 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 70.67 | 0.00 | 0.00 | nan | 0.00 |
6866 | HIOKI EE CORP | Information Technology | Equity | 70.67 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 70.64 | 0.00 | 10.08 | Sep 15, 2040 | 5.40 |
NNN | NNN REIT INC | Reits | Fixed Income | 70.64 | 0.00 | 14.14 | Apr 15, 2051 | 3.50 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 70.64 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 70.56 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 70.56 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 70.56 | 0.00 | 0.00 | nan | 0.00 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 70.56 | 0.00 | 0.00 | nan | 0.00 |
248070 | SOLUM LTD | Information Technology | Equity | 70.56 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 70.56 | 0.00 | 0.00 | nan | 0.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 70.55 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 70.53 | 0.00 | 2.58 | Mar 06, 2028 | 4.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 70.47 | 0.00 | 12.88 | Jun 15, 2047 | 3.88 |
HUM | HUMANA INC | Insurance | Fixed Income | 70.47 | 0.00 | 12.02 | Mar 15, 2047 | 4.80 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 70.47 | 0.00 | 6.62 | Apr 01, 2046 | 3.50 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 70.47 | 0.00 | 6.83 | Oct 01, 2046 | 3.00 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.47 | 0.00 | 4.92 | Feb 01, 2050 | 4.50 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.47 | 0.00 | 6.35 | Jan 01, 2051 | 3.00 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.47 | 0.00 | 3.50 | Aug 01, 2037 | 4.00 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.47 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FNFS2037 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.47 | 0.00 | 4.36 | May 01, 2037 | 1.50 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.47 | 0.00 | 3.63 | Nov 01, 2035 | 2.50 |
ARMX | ARAMEX | Industrials | Equity | 70.44 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 70.44 | 0.00 | 0.00 | nan | 0.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 70.43 | 0.00 | 1.83 | Apr 20, 2027 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 70.41 | 0.00 | 10.51 | Jun 01, 2042 | 5.30 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 70.41 | 0.00 | 12.53 | Jan 26, 2045 | 3.70 |
STEL | STELLAR BANCORP INC | Financials | Equity | 70.41 | 0.00 | 0.00 | nan | 0.00 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 70.35 | 0.00 | 12.39 | Jan 15, 2049 | 5.15 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 70.34 | 0.00 | 2.01 | Jul 06, 2027 | 4.71 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 70.32 | 0.00 | 0.00 | nan | 0.00 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 70.32 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 70.32 | 0.00 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 70.31 | 0.00 | 0.00 | nan | 0.00 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 70.30 | 0.00 | 5.74 | Nov 15, 2031 | 2.75 |
UDR | UDR INC MTN | Reits | Fixed Income | 70.30 | 0.00 | 7.20 | Sep 01, 2034 | 5.13 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 70.30 | 0.00 | 5.81 | Nov 15, 2031 | 2.35 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 70.29 | 0.00 | 10.98 | Jul 15, 2042 | 4.65 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 70.29 | 0.00 | 14.21 | Sep 23, 2051 | 3.38 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 70.29 | 0.00 | 15.26 | Oct 01, 2050 | 2.72 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.25 | 0.00 | 6.18 | Apr 01, 2047 | 3.00 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.25 | 0.00 | 5.97 | Nov 01, 2047 | 4.00 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.25 | 0.00 | 5.97 | Apr 01, 2048 | 4.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.25 | 0.00 | 5.98 | May 01, 2047 | 3.50 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 70.21 | 0.00 | 0.00 | nan | 0.00 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 70.21 | 0.00 | 0.00 | nan | 0.00 |
067160 | SOOP LTD | Communication | Equity | 70.21 | 0.00 | 0.00 | nan | 0.00 |
2208 | CSBC CORP | Industrials | Equity | 70.21 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 70.21 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 70.15 | 0.00 | 1.85 | Apr 25, 2028 | 4.05 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 70.15 | 0.00 | 1.67 | Feb 01, 2027 | 2.25 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 70.12 | 0.00 | 11.71 | May 19, 2048 | 4.00 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 70.11 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 70.10 | 0.00 | 7.05 | Mar 15, 2033 | 1.90 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 70.06 | 0.00 | 12.41 | Jun 15, 2047 | 4.37 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 70.06 | 0.00 | 11.88 | Mar 30, 2045 | 4.70 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 70.06 | 0.00 | 14.29 | Apr 15, 2050 | 3.32 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 70.03 | 0.00 | 0.00 | nan | 0.00 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.02 | 0.00 | 3.96 | Apr 01, 2037 | 2.50 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.02 | 0.00 | 7.04 | Apr 01, 2050 | 2.50 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.02 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.02 | 0.00 | 1.92 | Jul 01, 2030 | 3.00 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.02 | 0.00 | 6.48 | Jan 01, 2049 | 4.50 |
FNCB4371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.02 | 0.00 | 6.51 | Aug 01, 2052 | 3.50 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 70.00 | 0.00 | 11.35 | Nov 01, 2043 | 4.80 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 70.00 | 0.00 | 9.31 | Feb 01, 2039 | 5.70 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 70.00 | 0.00 | 7.60 | May 15, 2067 | 6.75 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 70.00 | 0.00 | 11.36 | Apr 22, 2044 | 4.95 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 70.00 | 0.00 | 14.18 | Sep 15, 2049 | 3.25 |
002601 | LB GROUP LTD A | Materials | Equity | 69.97 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 69.97 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 69.91 | 0.00 | 7.41 | Jan 15, 2034 | 2.70 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 69.89 | 0.00 | 12.98 | Mar 01, 2049 | 4.25 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 69.89 | 0.00 | 7.64 | Aug 15, 2035 | 5.63 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 69.89 | 0.00 | 10.30 | Sep 12, 2043 | 6.50 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 69.89 | 0.00 | 15.69 | Apr 28, 2061 | 3.75 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 69.85 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 69.84 | 0.00 | 5.30 | Mar 15, 2031 | 2.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 69.83 | 0.00 | 11.28 | Jul 15, 2043 | 4.75 |
ROG | ROGERS CORP | Information Technology | Equity | 69.81 | 0.00 | 0.00 | nan | 0.00 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 69.79 | 0.00 | 6.62 | Apr 01, 2048 | 3.50 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.79 | 0.00 | 6.21 | Jun 01, 2046 | 3.00 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.79 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.79 | 0.00 | 3.23 | Jan 01, 2035 | 2.50 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.79 | 0.00 | 5.43 | Sep 01, 2053 | 4.50 |
FNMA4403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.79 | 0.00 | 4.08 | Aug 01, 2036 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 69.77 | 0.00 | 8.56 | Jun 01, 2038 | 6.90 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 69.77 | 0.00 | 12.78 | Jun 15, 2048 | 4.30 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 69.73 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 69.73 | 0.00 | 0.00 | nan | 0.00 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 69.73 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 69.71 | 0.00 | 9.48 | Mar 30, 2040 | 6.63 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 69.71 | 0.00 | 10.27 | Jul 08, 2040 | 4.88 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 69.65 | 0.00 | 11.98 | Jan 25, 2047 | 5.00 |
DAVE | DAVE INC CLASS A | Financials | Equity | 69.65 | 0.00 | 0.00 | nan | 0.00 |
ROOT | ROOT INC CLASS A | Financials | Equity | 69.65 | 0.00 | 0.00 | nan | 0.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 69.63 | 0.00 | 0.00 | nan | 0.00 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 69.61 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 69.61 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 69.60 | 0.00 | 13.41 | Nov 15, 2051 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 69.60 | 0.00 | 12.06 | Apr 22, 2044 | 4.30 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 69.54 | 0.00 | 14.94 | Mar 09, 2052 | 3.05 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 69.54 | 0.00 | 12.71 | Nov 15, 2046 | 3.97 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 69.52 | 0.00 | 6.02 | Feb 15, 2033 | 6.65 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 69.52 | 0.00 | 7.22 | Mar 15, 2035 | 6.50 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 69.50 | 0.00 | 0.82 | Dec 31, 2079 | 2.88 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 69.50 | 0.00 | 1.44 | Nov 15, 2026 | 3.00 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 69.50 | 0.00 | 0.00 | nan | 0.00 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 69.49 | 0.00 | 0.00 | nan | 0.00 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 69.49 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 69.49 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 69.48 | 0.00 | 13.15 | Jun 01, 2053 | 5.45 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 69.48 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 69.42 | 0.00 | 14.38 | Feb 01, 2051 | 2.95 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 69.42 | 0.00 | 8.48 | Jan 15, 2038 | 7.00 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 69.37 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 69.36 | 0.00 | 15.77 | Oct 15, 2050 | 2.52 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 69.35 | 0.00 | 0.00 | nan | 0.00 |
FRQJ5563 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.34 | 0.00 | 5.14 | Sep 01, 2054 | 5.00 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.34 | 0.00 | 3.80 | Aug 01, 2035 | 2.00 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.34 | 0.00 | 4.08 | Jul 01, 2036 | 2.00 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.34 | 0.00 | 6.99 | Jun 01, 2051 | 2.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 69.32 | 0.00 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 69.31 | 0.00 | 1.57 | Feb 01, 2029 | 5.88 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 69.31 | 0.00 | 1.93 | Jun 15, 2027 | 4.30 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 69.31 | 0.00 | 7.81 | Jul 01, 2036 | 6.50 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 69.29 | 0.00 | 0.00 | nan | 0.00 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 69.26 | 0.00 | 0.00 | nan | 0.00 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 69.26 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 69.25 | 0.00 | 14.28 | Sep 17, 2051 | 3.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 69.22 | 0.00 | 4.40 | Apr 01, 2030 | 3.35 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 69.22 | 0.00 | 2.60 | Jan 20, 2028 | 1.45 |
9603 | HIS LTD | Consumer Discretionary | Equity | 69.21 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 69.19 | 0.00 | 8.44 | Nov 15, 2037 | 6.55 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 69.14 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 69.13 | 0.00 | 10.04 | Nov 15, 2040 | 5.13 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 69.13 | 0.00 | 12.07 | May 01, 2043 | 3.63 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 69.13 | 0.00 | 12.62 | Dec 01, 2053 | 6.20 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 69.13 | 0.00 | 13.08 | Aug 15, 2047 | 3.70 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 69.12 | 0.00 | 2.08 | Aug 15, 2027 | 4.95 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 69.12 | 0.00 | 2.52 | Feb 01, 2028 | 3.95 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 69.11 | 0.00 | 6.16 | Jul 15, 2046 | 3.50 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 69.02 | 0.00 | 0.00 | nan | 0.00 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 69.02 | 0.00 | 0.00 | nan | 0.00 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 69.02 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 69.02 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 69.02 | 0.00 | 15.82 | Sep 14, 2051 | 2.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 69.00 | 0.00 | 4.78 | Jul 01, 2030 | 1.75 |
HMS | HMS NETWORKS | Information Technology | Equity | 68.92 | 0.00 | 0.00 | nan | 0.00 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 68.90 | 0.00 | 0.00 | nan | 0.00 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 68.90 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 68.90 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 68.90 | 0.00 | 13.71 | May 15, 2050 | 3.63 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.88 | 0.00 | 6.15 | Dec 01, 2049 | 3.50 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.88 | 0.00 | 5.97 | Apr 01, 2048 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 68.84 | 0.00 | 11.40 | Aug 21, 2040 | 2.70 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 68.84 | 0.00 | 9.76 | Nov 15, 2039 | 5.25 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 68.84 | 0.00 | 12.69 | Feb 15, 2045 | 3.44 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 68.79 | 0.00 | 0.00 | nan | 0.00 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 68.78 | 0.00 | 0.00 | nan | 0.00 |
GND | GRINDROD LTD | Industrials | Equity | 68.78 | 0.00 | 0.00 | nan | 0.00 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 68.78 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 68.72 | 0.00 | 5.48 | Sep 15, 2037 | 5.90 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 68.65 | 0.00 | 4.11 | Jan 15, 2030 | 3.85 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 68.65 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 68.65 | 0.00 | 6.13 | Oct 01, 2048 | 4.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.65 | 0.00 | 5.91 | Jan 01, 2051 | 3.50 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 68.63 | 0.00 | 0.00 | nan | 0.00 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 68.62 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 68.61 | 0.00 | 14.04 | Apr 15, 2050 | 3.80 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 68.61 | 0.00 | 14.58 | Jun 15, 2052 | 3.35 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 68.56 | 0.00 | 2.17 | Sep 23, 2027 | 7.25 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 68.56 | 0.00 | 4.35 | Mar 01, 2030 | 3.10 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 68.55 | 0.00 | 5.78 | Dec 01, 2040 | 5.75 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 68.55 | 0.00 | 11.60 | Dec 15, 2042 | 3.80 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 68.54 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 68.49 | 0.00 | 12.89 | Aug 01, 2047 | 4.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 68.49 | 0.00 | 13.43 | Sep 15, 2052 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 68.49 | 0.00 | 12.25 | Oct 21, 2041 | 2.63 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 68.43 | 0.00 | 13.45 | Apr 01, 2049 | 3.67 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 68.43 | 0.00 | 4.16 | Sep 01, 2032 | 2.50 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.43 | 0.00 | 4.72 | Jan 01, 2044 | 5.00 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.43 | 0.00 | 5.98 | Feb 01, 2046 | 3.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.43 | 0.00 | 6.60 | Jul 01, 2050 | 3.00 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.43 | 0.00 | 5.86 | Oct 01, 2047 | 4.00 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.43 | 0.00 | 6.87 | Jan 01, 2052 | 2.00 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.43 | 0.00 | 6.55 | Sep 20, 2048 | 3.00 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 68.42 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 68.42 | 0.00 | 0.00 | nan | 0.00 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 68.41 | 0.00 | 5.28 | Mar 01, 2032 | 8.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 68.35 | 0.00 | 5.28 | Jan 15, 2031 | 1.65 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 68.32 | 0.00 | 11.69 | Jun 01, 2045 | 4.45 |
5371 | CORETRONIC CORP | Information Technology | Equity | 68.31 | 0.00 | 0.00 | nan | 0.00 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 68.31 | 0.00 | 0.00 | nan | 0.00 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 68.31 | 0.00 | 0.00 | nan | 0.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 68.31 | 0.00 | 0.00 | nan | 0.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 68.28 | 0.00 | 3.62 | Apr 15, 2029 | 3.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 68.28 | 0.00 | 2.57 | Mar 01, 2028 | 4.55 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 68.28 | 0.00 | 6.02 | May 15, 2032 | 3.25 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 68.26 | 0.00 | 14.61 | Aug 15, 2051 | 3.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 68.26 | 0.00 | 10.71 | Dec 15, 2041 | 4.70 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.20 | 0.00 | 6.71 | Nov 01, 2051 | 2.00 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.20 | 0.00 | 5.50 | Nov 01, 2044 | 4.00 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.20 | 0.00 | 5.83 | Dec 01, 2046 | 3.50 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 68.19 | 0.00 | 4.37 | Mar 01, 2030 | 2.95 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 68.14 | 0.00 | 15.29 | Sep 15, 2051 | 2.88 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 68.14 | 0.00 | 15.41 | Jul 01, 2055 | 3.38 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 68.14 | 0.00 | 13.33 | Sep 15, 2047 | 3.70 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 68.12 | 0.00 | 0.00 | nan | 0.00 |
DVREIN | DAVINCIRE HOLDINGS LTD 144A | Insurance | Fixed Income | 68.09 | 0.00 | 7.32 | Apr 15, 2035 | 5.95 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 68.09 | 0.00 | 13.40 | May 28, 2051 | 3.75 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 68.09 | 0.00 | 14.77 | Jun 01, 2051 | 3.10 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 68.07 | 0.00 | 0.00 | nan | 0.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 68.07 | 0.00 | 0.00 | nan | 0.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 68.05 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 68.03 | 0.00 | 8.61 | Dec 15, 2038 | 7.90 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 68.02 | 0.00 | 5.87 | Feb 01, 2032 | 3.10 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.97 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.97 | 0.00 | 6.45 | Mar 01, 2048 | 3.50 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 67.97 | 0.00 | 6.16 | Nov 15, 2047 | 3.50 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 67.97 | 0.00 | 7.91 | Oct 15, 2035 | 5.38 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.97 | 0.00 | 5.15 | Feb 01, 2049 | 4.50 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 67.95 | 0.00 | 0.00 | nan | 0.00 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 67.91 | 0.00 | 11.50 | Aug 15, 2044 | 4.70 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 67.89 | 0.00 | 5.78 | Apr 16, 2034 | 4.70 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 67.85 | 0.00 | 11.02 | Jun 30, 2043 | 4.50 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 67.85 | 0.00 | 0.00 | nan | 0.00 |
9940 | SINYI REALTY INC | Real Estate | Equity | 67.83 | 0.00 | 0.00 | nan | 0.00 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 67.83 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 67.83 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 67.83 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 67.81 | 0.00 | 3.03 | Sep 26, 2028 | 4.45 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 67.81 | 0.00 | 1.68 | Feb 04, 2027 | 2.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 67.80 | 0.00 | 12.66 | May 01, 2046 | 4.05 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 67.80 | 0.00 | 11.30 | Aug 15, 2042 | 3.75 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 67.80 | 0.00 | 15.18 | Mar 15, 2052 | 2.90 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 67.80 | 0.00 | 8.42 | Nov 15, 2037 | 6.15 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 67.76 | 0.00 | 5.33 | Apr 15, 2032 | 7.63 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 67.76 | 0.00 | 7.43 | Apr 01, 2035 | 5.80 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 67.75 | 0.00 | 4.02 | Mar 01, 2031 | 3.00 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 67.75 | 0.00 | 4.02 | Dec 01, 2032 | 3.00 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.75 | 0.00 | 3.39 | Jul 01, 2040 | 5.50 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.75 | 0.00 | 5.88 | Feb 01, 2048 | 4.00 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.75 | 0.00 | 6.92 | Feb 01, 2048 | 3.50 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.75 | 0.00 | 4.18 | Apr 01, 2039 | 5.00 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.75 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 67.74 | 0.00 | 7.96 | May 15, 2036 | 5.25 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 67.74 | 0.00 | 10.98 | Jul 15, 2043 | 5.25 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 67.72 | 0.00 | 0.00 | nan | 0.00 |
002790 | AMOREG | Consumer Staples | Equity | 67.71 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 67.71 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 67.68 | 0.00 | 15.01 | Mar 01, 2051 | 3.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 67.68 | 0.00 | 15.45 | Nov 15, 2050 | 2.50 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.63 | 0.00 | 1.06 | Jun 15, 2026 | 3.38 |
SONO | SONOS INC | Consumer Discretionary | Equity | 67.63 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 67.62 | 0.00 | 12.80 | Jun 15, 2046 | 3.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 67.62 | 0.00 | 9.23 | Jun 01, 2039 | 6.00 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
HOPE | HOPE BANCORP INC | Financials | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 67.56 | 0.00 | 8.22 | Dec 01, 2036 | 5.70 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 67.56 | 0.00 | 14.83 | Mar 01, 2050 | 2.95 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 67.53 | 0.00 | 2.57 | Mar 27, 2028 | 4.90 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 67.53 | 0.00 | 2.33 | Dec 06, 2027 | 4.00 |
OBDC | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 67.53 | 0.00 | 1.85 | Apr 13, 2027 | 3.13 |
LC | LENDINGCLUB CORP | Financials | Equity | 67.53 | 0.00 | 0.00 | nan | 0.00 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 67.52 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.52 | 0.00 | 6.73 | Nov 01, 2049 | 3.00 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.52 | 0.00 | 1.92 | Sep 01, 2031 | 3.00 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.52 | 0.00 | 4.86 | Jan 01, 2049 | 5.00 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.52 | 0.00 | 5.71 | Jun 01, 2043 | 2.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 67.50 | 0.00 | 7.54 | Apr 01, 2035 | 5.45 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 67.50 | 0.00 | 6.42 | Sep 15, 2033 | 6.60 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 67.47 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 67.47 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 67.37 | 0.00 | 5.37 | Mar 15, 2031 | 2.05 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 67.37 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 67.36 | 0.00 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 67.35 | 0.00 | 3.49 | Mar 25, 2029 | 4.10 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 67.33 | 0.00 | 13.02 | Jul 15, 2047 | 3.95 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 67.33 | 0.00 | 7.60 | Jun 15, 2035 | 5.25 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 67.30 | 0.00 | 5.75 | Apr 30, 2032 | 5.25 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.29 | 0.00 | 4.89 | Feb 01, 2049 | 5.00 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.29 | 0.00 | 3.47 | Dec 01, 2035 | 2.50 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 67.29 | 0.00 | 6.16 | Dec 15, 2047 | 3.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 67.27 | 0.00 | 13.29 | Jun 01, 2054 | 5.50 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 67.24 | 0.00 | 0.00 | nan | 0.00 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 67.24 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 67.20 | 0.00 | 0.00 | nan | 0.00 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 67.18 | 0.00 | 0.00 | nan | 0.00 |
2337 | ICHIGO INC | Real Estate | Equity | 67.18 | 0.00 | 0.00 | nan | 0.00 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 67.18 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 67.16 | 0.00 | 4.44 | Mar 01, 2030 | 2.30 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 67.12 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 67.12 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 67.10 | 0.00 | 11.82 | Apr 16, 2043 | 4.02 |
EQIX | EQUINIX INC | Technology | Fixed Income | 67.10 | 0.00 | 14.52 | Jul 15, 2050 | 3.00 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 67.06 | 0.00 | 6.83 | Aug 01, 2046 | 3.00 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.06 | 0.00 | 6.39 | Jul 01, 2049 | 3.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 67.06 | 0.00 | 3.31 | Jan 25, 2029 | 5.38 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 67.00 | 0.00 | 0.00 | nan | 0.00 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 67.00 | 0.00 | 0.00 | nan | 0.00 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 67.00 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 66.98 | 0.00 | 12.19 | Aug 15, 2046 | 4.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 66.98 | 0.00 | 12.30 | Aug 25, 2045 | 4.30 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 66.98 | 0.00 | 14.08 | Sep 15, 2051 | 3.60 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 66.98 | 0.00 | 15.35 | Sep 01, 2051 | 2.75 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 66.97 | 0.00 | 4.51 | Apr 13, 2030 | 2.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 66.92 | 0.00 | 11.65 | Oct 01, 2042 | 3.80 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 66.89 | 0.00 | 0.00 | nan | 0.00 |
CU6 | CLARITY PHARMACEUTICALS LTD | Health Care | Equity | 66.89 | 0.00 | 0.00 | nan | 0.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 66.88 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 66.88 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 66.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.84 | 0.00 | 6.35 | Jan 01, 2051 | 3.50 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 66.84 | 0.00 | 6.62 | Sep 01, 2044 | 3.50 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.84 | 0.00 | 4.60 | May 01, 2041 | 4.50 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.84 | 0.00 | 5.94 | Oct 01, 2046 | 3.00 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.84 | 0.00 | 6.13 | May 01, 2047 | 3.50 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.84 | 0.00 | 6.39 | Jan 01, 2050 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.84 | 0.00 | 6.80 | Mar 01, 2051 | 2.50 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 66.84 | 0.00 | 6.16 | Dec 15, 2041 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 66.81 | 0.00 | 11.68 | Jul 15, 2045 | 4.85 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 66.78 | 0.00 | 4.45 | Mar 01, 2030 | 2.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 66.78 | 0.00 | 1.46 | Dec 01, 2026 | 2.90 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 66.76 | 0.00 | 0.00 | nan | 0.00 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 66.75 | 0.00 | 0.00 | nan | 0.00 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 66.75 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 66.75 | 0.00 | 12.01 | Aug 15, 2044 | 4.15 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 66.69 | 0.00 | 13.42 | Sep 15, 2049 | 4.05 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 66.69 | 0.00 | 2.50 | Feb 15, 2028 | 6.65 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 66.69 | 0.00 | 2.64 | Apr 15, 2028 | 4.55 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 66.63 | 0.00 | 12.75 | Apr 15, 2049 | 4.88 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.61 | 0.00 | 6.33 | Jan 01, 2052 | 3.00 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 66.59 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 66.59 | 0.00 | 4.23 | May 01, 2030 | 5.75 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 66.58 | 0.00 | 13.23 | Sep 15, 2046 | 3.54 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 66.58 | 0.00 | 11.28 | Nov 28, 2042 | 4.12 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 66.58 | 0.00 | 16.44 | Nov 01, 2061 | 3.32 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 66.52 | 0.00 | 15.11 | Jan 01, 2052 | 2.86 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 66.52 | 0.00 | 11.86 | Jun 15, 2046 | 4.80 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 66.46 | 0.00 | 12.95 | Jun 01, 2049 | 4.15 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 66.46 | 0.00 | 13.31 | Apr 15, 2053 | 5.50 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 66.46 | 0.00 | 14.56 | Mar 01, 2051 | 3.06 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 66.45 | 0.00 | 0.00 | nan | 0.00 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 66.40 | 0.00 | 14.62 | Jul 01, 2057 | 4.50 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 66.40 | 0.00 | 0.00 | nan | 0.00 |
FRSB8203 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.38 | 0.00 | 3.82 | Jan 01, 2038 | 3.50 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.38 | 0.00 | 7.03 | Dec 01, 2050 | 1.50 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.38 | 0.00 | 6.35 | Nov 01, 2050 | 3.00 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.38 | 0.00 | 5.37 | Jul 01, 2045 | 3.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.38 | 0.00 | 6.19 | Sep 01, 2047 | 3.50 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.38 | 0.00 | 5.98 | Jun 01, 2050 | 4.00 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.38 | 0.00 | 7.04 | Feb 01, 2051 | 2.00 |
TILE | INTERFACE INC | Industrials | Equity | 66.34 | 0.00 | 0.00 | nan | 0.00 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 66.32 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 66.32 | 0.00 | 3.58 | Jul 10, 2034 | 5.90 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 66.32 | 0.00 | 1.27 | Sep 15, 2026 | 3.40 |
SCL | STEPAN | Materials | Equity | 66.30 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 66.30 | 0.00 | 0.00 | nan | 0.00 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 66.30 | 0.00 | 0.00 | nan | 0.00 |
7943 | NICHIHA CORP | Industrials | Equity | 66.30 | 0.00 | 0.00 | nan | 0.00 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 66.29 | 0.00 | 0.00 | nan | 0.00 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 66.23 | 0.00 | 12.33 | Apr 26, 2047 | 4.75 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 66.22 | 0.00 | 2.30 | Nov 01, 2027 | 3.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 66.17 | 0.00 | 16.19 | Oct 15, 2050 | 2.13 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.15 | 0.00 | 3.56 | Oct 01, 2038 | 4.00 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.15 | 0.00 | 5.80 | Nov 20, 2048 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 66.11 | 0.00 | 12.02 | Jul 17, 2045 | 4.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 66.11 | 0.00 | 11.19 | Sep 15, 2042 | 4.63 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 66.11 | 0.00 | 14.73 | May 01, 2050 | 3.10 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 66.11 | 0.00 | 7.57 | Apr 15, 2036 | 7.25 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 66.05 | 0.00 | 8.63 | Sep 15, 2038 | 7.50 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.05 | 0.00 | 11.65 | Apr 15, 2045 | 4.88 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 66.05 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 66.04 | 0.00 | 1.89 | Jun 01, 2027 | 3.45 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 66.01 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 65.99 | 0.00 | 10.29 | Jul 01, 2042 | 4.85 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 65.99 | 0.00 | 13.81 | Mar 25, 2050 | 4.20 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 65.99 | 0.00 | 12.69 | May 15, 2048 | 4.50 |
OMCL | OMNICELL INC | Health Care | Equity | 65.94 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 65.94 | 0.00 | 14.91 | Feb 07, 2050 | 2.88 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 65.94 | 0.00 | 11.43 | Jun 01, 2045 | 5.25 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 65.93 | 0.00 | 4.16 | Jan 01, 2033 | 2.50 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.93 | 0.00 | 4.79 | Feb 01, 2050 | 4.50 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.93 | 0.00 | 6.36 | Jun 01, 2050 | 3.00 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.93 | 0.00 | 4.86 | Mar 01, 2049 | 5.00 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.93 | 0.00 | 6.51 | May 01, 2052 | 3.50 |
G2MA9967 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.93 | 0.00 | 2.04 | Oct 20, 2054 | 6.50 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 65.93 | 0.00 | 3.56 | Jan 15, 2040 | 5.50 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 65.93 | 0.00 | 0.00 | nan | 0.00 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 65.88 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 65.88 | 0.00 | 8.53 | Aug 07, 2037 | 6.15 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 65.87 | 0.00 | 4.40 | May 15, 2030 | 3.63 |
PENTA | PENTAMASTER CORPORATION | Industrials | Equity | 65.81 | 0.00 | 0.00 | nan | 0.00 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 65.81 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 65.81 | 0.00 | 0.00 | nan | 0.00 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 65.80 | 0.00 | 0.00 | nan | 0.00 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 65.76 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 65.76 | 0.00 | 7.49 | Jun 01, 2035 | 5.75 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.76 | 0.00 | 13.14 | Oct 07, 2051 | 4.13 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 65.76 | 0.00 | 10.79 | Oct 01, 2040 | 4.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 65.74 | 0.00 | 7.62 | May 15, 2035 | 5.40 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 65.72 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 65.70 | 0.00 | 13.95 | May 15, 2051 | 3.45 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 65.70 | 0.00 | 8.32 | Jun 01, 2037 | 6.15 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.70 | 0.00 | 5.83 | Dec 01, 2046 | 3.50 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.70 | 0.00 | 6.33 | Dec 01, 2051 | 3.00 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.70 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 65.69 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 65.65 | 0.00 | 12.63 | Apr 15, 2049 | 4.85 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 65.65 | 0.00 | 7.51 | Jan 15, 2036 | 6.25 |
HUT | HUT CORP | Information Technology | Equity | 65.61 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 65.59 | 0.00 | 10.47 | Sep 01, 2041 | 5.05 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 65.59 | 0.00 | 13.54 | Jun 01, 2050 | 3.90 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 65.59 | 0.00 | 13.93 | Mar 15, 2051 | 3.63 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 65.59 | 0.00 | 11.00 | Mar 15, 2042 | 4.05 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 65.59 | 0.00 | 14.71 | Sep 30, 2051 | 3.15 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 65.59 | 0.00 | 14.16 | Aug 16, 2052 | 4.10 |
2158 | YIDU TECH INC | Health Care | Equity | 65.57 | 0.00 | 0.00 | nan | 0.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 65.57 | 0.00 | 0.00 | nan | 0.00 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 65.57 | 0.00 | 0.00 | nan | 0.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 65.57 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 65.57 | 0.00 | 0.00 | nan | 0.00 |
FE | OHIO EDISON CO | Electric | Fixed Income | 65.53 | 0.00 | 8.60 | Oct 15, 2038 | 8.25 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 65.47 | 0.00 | 13.45 | May 23, 2049 | 3.88 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 65.47 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 65.47 | 0.00 | 6.13 | Jan 01, 2048 | 4.00 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.47 | 0.00 | 5.47 | Aug 01, 2048 | 4.50 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.47 | 0.00 | 7.60 | Sep 01, 2051 | 2.50 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.47 | 0.00 | 4.83 | Jan 01, 2042 | 4.50 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.47 | 0.00 | 5.88 | Mar 01, 2050 | 3.50 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.47 | 0.00 | 4.08 | Jul 01, 2036 | 2.00 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 65.45 | 0.00 | 0.00 | nan | 0.00 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 65.45 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 65.45 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 65.43 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 65.36 | 0.00 | 11.65 | Dec 01, 2042 | 3.67 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 65.34 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 65.34 | 0.00 | 0.00 | nan | 0.00 |
PRA | PROASSURANCE CORP | Financials | Equity | 65.31 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 65.30 | 0.00 | 10.79 | Jul 01, 2043 | 5.30 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 65.30 | 0.00 | 12.43 | Dec 01, 2046 | 4.13 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 65.29 | 0.00 | 2.47 | Jan 10, 2028 | 4.60 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 65.29 | 0.00 | 1.20 | Aug 15, 2026 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 65.29 | 0.00 | 4.68 | May 01, 2030 | 1.63 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 65.29 | 0.00 | 6.75 | Apr 01, 2034 | 6.10 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 65.24 | 0.00 | 13.01 | Dec 05, 2047 | 3.80 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.24 | 0.00 | 6.33 | Oct 01, 2051 | 3.00 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.24 | 0.00 | 6.57 | Feb 01, 2047 | 3.50 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.24 | 0.00 | 5.80 | Mar 01, 2048 | 4.00 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.24 | 0.00 | 5.66 | Aug 01, 2045 | 3.00 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.24 | 0.00 | 6.92 | May 01, 2049 | 3.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.24 | 0.00 | 3.96 | Jul 01, 2036 | 2.50 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 65.24 | 0.00 | 5.85 | Jun 20, 2048 | 4.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 65.23 | 0.00 | 0.00 | nan | 0.00 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 65.19 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 65.18 | 0.00 | 11.87 | Nov 02, 2047 | 5.50 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 65.18 | 0.00 | 13.03 | May 01, 2048 | 4.40 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 65.18 | 0.00 | 8.26 | Oct 01, 2036 | 5.95 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 65.12 | 0.00 | 22.90 | Dec 31, 2079 | 6.38 |
4291 | NATIONAL FOR LEARNING AND EDUCATIO | Consumer Discretionary | Equity | 65.10 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 65.10 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 65.10 | 0.00 | 0.00 | nan | 0.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 65.10 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 65.10 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 65.06 | 0.00 | 10.12 | Mar 01, 2039 | 3.50 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 65.06 | 0.00 | 8.23 | Jul 01, 2037 | 6.75 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 65.02 | 0.00 | 0.00 | nan | 0.00 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.02 | 0.00 | 4.73 | Apr 01, 2049 | 5.00 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.02 | 0.00 | 3.96 | Sep 01, 2036 | 2.50 |
FNMA4470 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.02 | 0.00 | 4.08 | Nov 01, 2036 | 2.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.02 | 0.00 | 6.55 | Mar 20, 2043 | 3.00 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 64.98 | 0.00 | 0.00 | nan | 0.00 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 64.98 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 64.96 | 0.00 | 7.39 | Oct 01, 2034 | 4.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.95 | 0.00 | 14.92 | Sep 30, 2050 | 2.80 |
PLD | PROLOGIS LP | Reits | Fixed Income | 64.95 | 0.00 | 13.03 | Sep 15, 2048 | 4.38 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 64.91 | 0.00 | 2.77 | May 06, 2028 | 4.25 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 64.89 | 0.00 | 14.43 | Nov 15, 2049 | 3.13 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 64.89 | 0.00 | 12.75 | May 15, 2048 | 4.39 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 64.89 | 0.00 | 13.64 | May 15, 2050 | 3.70 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 64.86 | 0.00 | 0.00 | nan | 0.00 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 64.86 | 0.00 | 0.00 | nan | 0.00 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 64.85 | 0.00 | 0.00 | nan | 0.00 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 64.83 | 0.00 | 0.00 | nan | 0.00 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 64.83 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 64.82 | 0.00 | 0.98 | May 11, 2026 | 1.10 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 64.79 | 0.00 | 2.47 | Mar 01, 2032 | 3.00 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.79 | 0.00 | 6.16 | Jun 01, 2048 | 4.50 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.79 | 0.00 | 6.49 | Sep 01, 2050 | 2.50 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.79 | 0.00 | 4.37 | Jan 01, 2051 | 5.00 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 64.79 | 0.00 | 3.56 | Jul 20, 2040 | 5.50 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 64.77 | 0.00 | 14.43 | Oct 15, 2050 | 3.25 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 64.77 | 0.00 | 11.61 | Aug 15, 2041 | 2.88 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 64.77 | 0.00 | 7.68 | May 06, 2035 | 5.13 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 64.73 | 0.00 | 3.44 | Feb 22, 2029 | 4.30 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 64.72 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 64.72 | 0.00 | 9.38 | Apr 17, 2038 | 4.55 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 64.72 | 0.00 | 16.17 | May 15, 2121 | 4.10 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 64.68 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 64.66 | 0.00 | 15.32 | Aug 15, 2051 | 2.75 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 64.66 | 0.00 | 7.86 | Oct 01, 2035 | 5.10 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 64.66 | 0.00 | 14.91 | Nov 03, 2055 | 4.75 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 64.64 | 0.00 | 7.47 | Feb 15, 2035 | 5.15 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 64.62 | 0.00 | 0.00 | nan | 0.00 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 64.62 | 0.00 | 0.00 | nan | 0.00 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 64.62 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 64.62 | 0.00 | 0.00 | nan | 0.00 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 64.61 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 64.60 | 0.00 | 11.39 | Apr 15, 2043 | 4.20 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 64.60 | 0.00 | 14.21 | Sep 01, 2052 | 4.20 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 64.60 | 0.00 | 15.89 | Jul 15, 2056 | 3.30 |
VSAT | VIASAT INC | Information Technology | Equity | 64.57 | 0.00 | 0.00 | nan | 0.00 |
LNZ | LENZING AG | Materials | Equity | 64.56 | 0.00 | 0.00 | nan | 0.00 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 64.56 | 0.00 | 0.00 | nan | 0.00 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 64.56 | 0.00 | 0.00 | nan | 0.00 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.56 | 0.00 | 6.74 | May 01, 2051 | 2.50 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.56 | 0.00 | 3.71 | May 01, 2036 | 3.00 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.56 | 0.00 | 6.28 | Mar 01, 2047 | 4.00 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.56 | 0.00 | 5.91 | Feb 01, 2050 | 4.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 64.54 | 0.00 | 4.30 | Apr 01, 2030 | 4.20 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 64.54 | 0.00 | 13.08 | Mar 11, 2051 | 3.83 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 64.54 | 0.00 | 13.28 | Sep 15, 2047 | 3.75 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 64.54 | 0.00 | 14.42 | Mar 01, 2052 | 3.96 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 64.54 | 0.00 | 11.97 | Apr 25, 2044 | 4.35 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 64.54 | 0.00 | 13.49 | Feb 15, 2050 | 3.95 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 64.50 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 64.48 | 0.00 | 13.72 | May 01, 2047 | 3.46 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 64.48 | 0.00 | 13.86 | Oct 01, 2053 | 4.00 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 64.45 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 64.44 | 0.00 | 6.10 | Sep 01, 2032 | 4.25 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 64.44 | 0.00 | 5.69 | May 14, 2032 | 4.70 |
UNM | UNUM GROUP | Insurance | Fixed Income | 64.43 | 0.00 | 10.45 | Aug 15, 2042 | 5.75 |
SGML | SIGMA LITHIUM CORP | Materials | Equity | 64.39 | 0.00 | 0.00 | nan | 0.00 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 64.39 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 64.39 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 64.38 | 0.00 | 4.45 | May 15, 2030 | 3.25 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 64.34 | 0.00 | 4.02 | Jan 01, 2033 | 3.00 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 64.34 | 0.00 | 5.79 | Jun 01, 2045 | 3.50 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.34 | 0.00 | 5.90 | Apr 01, 2050 | 3.50 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.34 | 0.00 | 4.70 | Sep 01, 2042 | 4.50 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.34 | 0.00 | 4.67 | Jan 01, 2042 | 4.50 |
FNBP9804 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.34 | 0.00 | 3.80 | Jul 01, 2035 | 2.00 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.34 | 0.00 | 5.65 | Sep 01, 2051 | 3.50 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.34 | 0.00 | 2.63 | Sep 20, 2038 | 6.00 |
AORT | ARTIVION INC | Health Care | Equity | 64.33 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 64.31 | 0.00 | 14.12 | Jun 01, 2051 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 64.31 | 0.00 | 8.63 | May 01, 2037 | 5.80 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 64.31 | 0.00 | 13.62 | Dec 01, 2049 | 3.50 |
nan | TIDLOR HOLDINGS PCL NVDR | Financials | Equity | 64.27 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 64.27 | 0.00 | 0.00 | nan | 0.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 64.26 | 0.00 | 1.71 | Feb 15, 2027 | 2.05 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 64.25 | 0.00 | 13.51 | Oct 15, 2049 | 3.88 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 64.25 | 0.00 | 11.81 | Jul 15, 2045 | 4.86 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 64.22 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 64.19 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 64.17 | 0.00 | 4.32 | Mar 15, 2030 | 3.30 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 64.14 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 64.14 | 0.00 | 8.61 | Nov 01, 2037 | 6.63 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 64.14 | 0.00 | 12.96 | Mar 15, 2048 | 4.20 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 64.14 | 0.00 | 9.63 | Oct 01, 2039 | 5.76 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 64.11 | 0.00 | 6.62 | Dec 01, 2047 | 3.50 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 64.11 | 0.00 | 5.47 | Jun 01, 2048 | 4.50 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.11 | 0.00 | 5.64 | Aug 01, 2048 | 4.50 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.11 | 0.00 | 6.16 | Mar 01, 2049 | 3.50 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.11 | 0.00 | 6.80 | Dec 01, 2051 | 2.50 |
FNCB4290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.11 | 0.00 | 4.65 | Aug 01, 2052 | 5.00 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 64.08 | 0.00 | 12.09 | Sep 22, 2046 | 4.75 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 64.08 | 0.00 | 11.02 | Aug 01, 2042 | 4.45 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 64.07 | 0.00 | 1.30 | Sep 15, 2026 | 2.55 |
DOLE | DOLE PLC | Consumer Staples | Equity | 64.04 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 64.03 | 0.00 | 0.00 | nan | 0.00 |
CTALPEKA | CONTROLADORA ALPEK SHARES | Materials | Equity | 64.03 | 0.00 | 0.00 | nan | 0.00 |
7966 | LINTEC CORP | Materials | Equity | 63.98 | 0.00 | 0.00 | nan | 0.00 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 63.98 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 63.98 | 0.00 | 1.74 | Mar 06, 2027 | 4.35 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 63.96 | 0.00 | 11.68 | Dec 05, 2043 | 4.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 63.96 | 0.00 | 12.78 | Aug 15, 2047 | 4.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 63.96 | 0.00 | 9.62 | Jul 26, 2038 | 4.29 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 63.92 | 0.00 | 5.52 | Jun 15, 2031 | 2.20 |
004990 | LOTTE CORP | Industrials | Equity | 63.91 | 0.00 | 0.00 | nan | 0.00 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 63.90 | 0.00 | 11.61 | Dec 01, 2040 | 2.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 63.90 | 0.00 | 14.91 | Sep 24, 2049 | 2.95 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 63.88 | 0.00 | 6.62 | Jan 01, 2047 | 3.50 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.88 | 0.00 | 6.55 | Dec 20, 2048 | 3.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 63.88 | 0.00 | 6.16 | Apr 20, 2050 | 3.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 63.85 | 0.00 | 7.92 | Nov 01, 2034 | 3.10 |
BFC | BANK FIRST CORP | Financials | Equity | 63.84 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 63.84 | 0.00 | 11.12 | Mar 01, 2041 | 3.38 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 63.79 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 63.79 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 63.79 | 0.00 | 2.70 | May 15, 2028 | 3.80 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 63.79 | 0.00 | 1.62 | Jan 15, 2027 | 2.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 63.79 | 0.00 | 4.40 | May 15, 2030 | 4.80 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 63.79 | 0.00 | 2.77 | May 15, 2028 | 4.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 63.79 | 0.00 | 1.29 | Sep 14, 2026 | 5.65 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 63.79 | 0.00 | 4.37 | Apr 15, 2030 | 4.00 |
INOD | INNODATA INC | Industrials | Equity | 63.74 | 0.00 | 0.00 | nan | 0.00 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 63.73 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 63.73 | 0.00 | 13.19 | Feb 14, 2059 | 6.20 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 63.69 | 0.00 | 0.00 | nan | 0.00 |
2467 | C SUN MFG LTD | Industrials | Equity | 63.67 | 0.00 | 0.00 | nan | 0.00 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 63.67 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 63.67 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 63.67 | 0.00 | 11.57 | Aug 01, 2044 | 4.75 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 63.67 | 0.00 | 12.86 | Jul 15, 2052 | 5.63 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 63.67 | 0.00 | 15.33 | Sep 15, 2051 | 2.85 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.65 | 0.00 | 5.53 | Dec 01, 2048 | 4.50 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.65 | 0.00 | 4.65 | Mar 01, 2041 | 4.50 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.65 | 0.00 | 6.33 | Nov 01, 2051 | 3.00 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.65 | 0.00 | 5.84 | Dec 20, 2050 | 4.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 63.55 | 0.00 | 15.53 | Oct 01, 2118 | 5.21 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 63.50 | 0.00 | 10.90 | Dec 15, 2045 | 5.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 63.50 | 0.00 | 10.82 | Mar 19, 2040 | 3.50 |
6535 | LUMOSA THERAPEUTICS LTD | Health Care | Equity | 63.43 | 0.00 | 0.00 | nan | 0.00 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.43 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 63.43 | 0.00 | 5.47 | Jun 01, 2047 | 4.50 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.43 | 0.00 | 7.04 | Jun 01, 2050 | 2.50 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.43 | 0.00 | 4.64 | Feb 01, 2046 | 4.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.43 | 0.00 | 6.10 | Jul 01, 2049 | 3.50 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 63.40 | 0.00 | 7.21 | Dec 01, 2033 | 2.90 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 63.39 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 63.38 | 0.00 | 11.36 | May 15, 2043 | 4.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 63.38 | 0.00 | 14.24 | Aug 01, 2049 | 3.20 |
NN | NEXTNAV INC | Information Technology | Equity | 63.33 | 0.00 | 0.00 | nan | 0.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 63.32 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 63.32 | 0.00 | 0.00 | nan | 0.00 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 63.32 | 0.00 | 1.06 | Jun 17, 2026 | 3.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 63.32 | 0.00 | 13.47 | Nov 01, 2053 | 6.13 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 63.32 | 0.00 | 8.56 | Dec 01, 2037 | 6.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 63.32 | 0.00 | 16.99 | Oct 01, 2111 | 5.25 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 63.27 | 0.00 | 6.25 | Feb 15, 2033 | 5.00 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 63.26 | 0.00 | 11.45 | Jun 23, 2045 | 5.25 |
NNN | NNN REIT INC | Reits | Fixed Income | 63.26 | 0.00 | 14.97 | Apr 15, 2052 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 63.26 | 0.00 | 13.34 | Dec 01, 2047 | 3.60 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 63.23 | 0.00 | 1.47 | Nov 23, 2026 | 3.30 |
IMAX | IMAX CORP | Communication | Equity | 63.22 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 63.21 | 0.00 | 9.70 | Sep 01, 2040 | 5.10 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 63.21 | 0.00 | 15.64 | May 13, 2060 | 3.80 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 63.21 | 0.00 | 12.14 | Apr 01, 2044 | 3.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 63.21 | 0.00 | 10.21 | Feb 01, 2042 | 5.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 63.21 | 0.00 | 13.29 | Aug 15, 2046 | 3.35 |
6213 | ITEQ CORP | Information Technology | Equity | 63.20 | 0.00 | 0.00 | nan | 0.00 |
108320 | LX SEMICON LTD | Information Technology | Equity | 63.20 | 0.00 | 0.00 | nan | 0.00 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 63.20 | 0.00 | 0.00 | nan | 0.00 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.20 | 0.00 | 5.42 | Feb 01, 2049 | 4.50 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.20 | 0.00 | 5.51 | Dec 01, 2048 | 4.50 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.20 | 0.00 | 3.80 | Jan 01, 2036 | 2.00 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.20 | 0.00 | 6.33 | May 01, 2051 | 3.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 63.15 | 0.00 | 13.09 | Sep 15, 2048 | 4.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 63.15 | 0.00 | 14.30 | Sep 15, 2049 | 3.20 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 63.15 | 0.00 | 14.69 | Jun 15, 2050 | 2.90 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 63.15 | 0.00 | 11.99 | Oct 01, 2044 | 2.68 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 63.15 | 0.00 | 11.24 | Dec 01, 2044 | 5.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 63.15 | 0.00 | 15.21 | Apr 15, 2065 | 4.50 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 63.14 | 0.00 | 2.15 | Aug 27, 2027 | 4.88 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 63.10 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 63.09 | 0.00 | 10.28 | Jun 01, 2041 | 5.13 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 63.08 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 63.04 | 0.00 | 2.63 | Mar 15, 2028 | 3.50 |
HSBC | HSBC BANK USA NA | Banking | Fixed Income | 63.01 | 0.00 | 7.24 | Nov 01, 2034 | 5.88 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.97 | 0.00 | 1.61 | Oct 01, 2029 | 3.00 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.97 | 0.00 | 5.96 | Jan 01, 2048 | 4.00 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.97 | 0.00 | 5.34 | May 01, 2048 | 4.50 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.97 | 0.00 | 5.08 | Jan 01, 2049 | 5.00 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.97 | 0.00 | 4.33 | Mar 20, 2053 | 5.00 |
AON | AON PLC | Insurance | Fixed Income | 62.97 | 0.00 | 11.49 | Jun 14, 2044 | 4.60 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 62.97 | 0.00 | 13.07 | Nov 15, 2049 | 3.90 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 62.97 | 0.00 | 9.98 | Nov 15, 2040 | 5.50 |
XL | XL GROUP PLC | Insurance | Fixed Income | 62.97 | 0.00 | 11.15 | Dec 15, 2043 | 5.25 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 62.96 | 0.00 | 0.00 | nan | 0.00 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 62.93 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 62.92 | 0.00 | 12.26 | Oct 22, 2044 | 4.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 62.92 | 0.00 | 13.46 | Aug 01, 2053 | 5.45 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 62.92 | 0.00 | 11.73 | Oct 01, 2044 | 4.90 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 62.86 | 0.00 | 1.44 | Nov 15, 2026 | 2.91 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 62.86 | 0.00 | 12.96 | Mar 15, 2049 | 4.65 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 62.85 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 62.84 | 0.00 | 0.00 | nan | 0.00 |
FRSB8016 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.74 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 62.74 | 0.00 | 6.62 | Sep 01, 2046 | 3.50 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.74 | 0.00 | 4.52 | Oct 01, 2042 | 4.50 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.74 | 0.00 | 7.04 | Jul 01, 2050 | 2.00 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.74 | 0.00 | 4.26 | Aug 01, 2052 | 5.50 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 62.74 | 0.00 | 5.74 | Apr 15, 2042 | 4.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 62.74 | 0.00 | 13.28 | Apr 01, 2049 | 4.32 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 62.74 | 0.00 | 13.77 | May 01, 2049 | 3.85 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 62.69 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 62.68 | 0.00 | 11.57 | Jul 12, 2041 | 2.88 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 62.68 | 0.00 | 5.55 | May 13, 2032 | 5.63 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 62.67 | 0.00 | 2.81 | Jun 15, 2028 | 5.63 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 62.62 | 0.00 | 12.63 | Dec 01, 2046 | 4.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 62.62 | 0.00 | 11.43 | Jan 15, 2044 | 4.70 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 62.60 | 0.00 | 0.00 | nan | 0.00 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 62.60 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 62.54 | 0.00 | 0.00 | nan | 0.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 62.52 | 0.00 | 0.00 | nan | 0.00 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 62.52 | 0.00 | 4.77 | Jul 01, 2045 | 3.50 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.52 | 0.00 | 6.62 | Dec 01, 2046 | 3.50 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.52 | 0.00 | 7.22 | Jan 01, 2052 | 2.00 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.52 | 0.00 | 1.88 | Jun 01, 2030 | 2.50 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.52 | 0.00 | 5.97 | Jun 01, 2047 | 4.00 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.52 | 0.00 | 5.21 | Sep 20, 2041 | 4.50 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 62.45 | 0.00 | 14.28 | Jan 01, 2050 | 3.18 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 62.45 | 0.00 | 15.81 | Apr 15, 2050 | 2.40 |
RDFN | REDFIN CORP | Real Estate | Equity | 62.44 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 62.42 | 0.00 | 5.54 | Jun 01, 2031 | 1.90 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 62.42 | 0.00 | 7.45 | Sep 18, 2034 | 4.10 |
FE | TRANS-ALLEGHENY INTERSTATE LINE CO 144A | Electric | Fixed Income | 62.42 | 0.00 | 4.88 | Jan 15, 2031 | 5.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 62.37 | 0.00 | 0.00 | nan | 0.00 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 62.37 | 0.00 | 0.00 | nan | 0.00 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 62.33 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 62.33 | 0.00 | 12.99 | Oct 01, 2047 | 3.80 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 62.29 | 0.00 | 6.34 | May 01, 2049 | 3.00 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.29 | 0.00 | 6.71 | Sep 01, 2051 | 2.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.29 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.29 | 0.00 | 7.04 | Nov 01, 2050 | 2.00 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.29 | 0.00 | 6.31 | Dec 01, 2050 | 2.50 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 62.28 | 0.00 | 0.00 | nan | 0.00 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 62.25 | 0.00 | 0.00 | nan | 0.00 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 62.23 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 62.22 | 0.00 | 14.36 | Aug 15, 2050 | 3.36 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 62.21 | 0.00 | 0.00 | nan | 0.00 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 62.20 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 62.20 | 0.00 | 2.59 | Mar 01, 2028 | 3.65 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 62.18 | 0.00 | 0.00 | nan | 0.00 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 62.16 | 0.00 | 4.62 | May 01, 2030 | 2.13 |
2540 | JSL CONSTRUCTION & DEVELOPMENT CO | Real Estate | Equity | 62.13 | 0.00 | 0.00 | nan | 0.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 62.13 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 62.13 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 62.10 | 0.00 | 13.07 | Sep 15, 2048 | 4.25 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 62.10 | 0.00 | 14.12 | Mar 01, 2050 | 3.25 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.06 | 0.00 | 4.91 | Jul 01, 2047 | 5.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.06 | 0.00 | 6.40 | Oct 01, 2050 | 3.00 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.06 | 0.00 | 5.97 | May 01, 2048 | 4.00 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.06 | 0.00 | 2.49 | Dec 01, 2032 | 3.00 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.06 | 0.00 | 5.88 | Jul 01, 2050 | 3.50 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.06 | 0.00 | 5.86 | Oct 01, 2047 | 4.00 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.06 | 0.00 | 2.63 | Oct 01, 2032 | 2.50 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.06 | 0.00 | 6.73 | Sep 01, 2049 | 3.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 62.04 | 0.00 | 12.15 | Apr 01, 2052 | 5.10 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 62.04 | 0.00 | 9.76 | Dec 01, 2040 | 6.00 |
COLUNV | TRUSTEES OF COLUMBIA UNIVERSITY IN | Industrial Other | Fixed Income | 62.04 | 0.00 | 7.83 | Oct 01, 2035 | 4.36 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 62.04 | 0.00 | 15.04 | Jul 01, 2050 | 2.52 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 62.03 | 0.00 | 5.86 | Mar 15, 2032 | 3.75 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 62.01 | 0.00 | 0.00 | nan | 0.00 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 62.01 | 0.00 | 0.00 | nan | 0.00 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 62.01 | 0.00 | 1.29 | Sep 15, 2026 | 3.10 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 62.01 | 0.00 | 4.47 | Mar 15, 2030 | 2.40 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 61.99 | 0.00 | 9.89 | Nov 01, 2039 | 5.35 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 61.94 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 61.93 | 0.00 | 14.54 | Mar 30, 2052 | 3.55 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 61.93 | 0.00 | 11.65 | Jan 15, 2043 | 3.75 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 61.93 | 0.00 | 9.88 | Jun 01, 2040 | 5.40 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 61.93 | 0.00 | 13.91 | Jun 01, 2050 | 3.35 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 61.93 | 0.00 | 12.17 | Feb 01, 2045 | 3.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 61.92 | 0.00 | 2.70 | May 15, 2028 | 3.80 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 61.89 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 61.89 | 0.00 | 0.00 | nan | 0.00 |
AIA | ATHENS INTERNATIONAL AIRPORT SA | Industrials | Equity | 61.89 | 0.00 | 0.00 | nan | 0.00 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 61.87 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 61.87 | 0.00 | 11.51 | Jul 28, 2045 | 4.63 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 61.87 | 0.00 | 11.94 | May 15, 2050 | 5.80 |
FRQC6434 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.83 | 0.00 | 6.19 | Aug 01, 2051 | 3.00 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.83 | 0.00 | 5.86 | Dec 01, 2046 | 3.50 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.83 | 0.00 | 3.35 | Aug 01, 2035 | 4.00 |
FNFS1938 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.83 | 0.00 | 6.41 | Feb 01, 2052 | 2.50 |
G2MA6656 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.83 | 0.00 | 6.55 | May 20, 2050 | 3.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 61.81 | 0.00 | 10.52 | Oct 15, 2040 | 4.88 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 61.77 | 0.00 | 0.00 | nan | 0.00 |
KIRLOSBROS | KIRLOSKAR BROTHERS LTD | Industrials | Equity | 61.77 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 61.77 | 0.00 | 0.00 | nan | 0.00 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 61.77 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 61.77 | 0.00 | 4.69 | Aug 15, 2030 | 3.31 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 61.73 | 0.00 | 3.88 | Aug 23, 2029 | 3.30 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 61.73 | 0.00 | 4.19 | Dec 01, 2029 | 2.38 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 61.71 | 0.00 | 6.27 | Mar 15, 2033 | 5.75 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 61.70 | 0.00 | 14.28 | Jan 15, 2051 | 3.15 |
EQIX | EQUINIX INC | Technology | Fixed Income | 61.70 | 0.00 | 14.44 | Feb 15, 2052 | 3.40 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 61.68 | 0.00 | 0.00 | nan | 0.00 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 61.65 | 0.00 | 0.00 | nan | 0.00 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 61.65 | 0.00 | 0.00 | nan | 0.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 61.64 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 61.64 | 0.00 | 2.73 | Jun 01, 2028 | 4.00 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 61.61 | 0.00 | 4.75 | Aug 01, 2040 | 5.00 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 61.61 | 0.00 | 6.77 | Feb 01, 2049 | 4.00 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.61 | 0.00 | 6.60 | Feb 01, 2050 | 3.00 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.61 | 0.00 | 5.81 | Apr 01, 2047 | 4.00 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.61 | 0.00 | 3.65 | Nov 01, 2037 | 4.00 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.61 | 0.00 | 5.21 | Nov 20, 2041 | 4.50 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 61.60 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 61.58 | 0.00 | 14.15 | Mar 17, 2051 | 3.65 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 61.58 | 0.00 | 14.31 | Jul 15, 2052 | 3.80 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 61.58 | 0.00 | 14.97 | Jan 15, 2051 | 2.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 61.58 | 0.00 | 9.89 | Mar 01, 2040 | 5.50 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 61.55 | 0.00 | 1.44 | Jan 15, 2027 | 5.00 |
6550 | POLARIS GROUP | Health Care | Equity | 61.53 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 61.53 | 0.00 | 0.00 | nan | 0.00 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 61.52 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 61.52 | 0.00 | 13.68 | Apr 15, 2052 | 4.30 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 61.52 | 0.00 | 13.30 | Aug 15, 2046 | 3.38 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 61.46 | 0.00 | 13.18 | May 04, 2047 | 3.90 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 61.46 | 0.00 | 12.29 | Apr 01, 2045 | 3.90 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 61.42 | 0.00 | 0.00 | nan | 0.00 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 61.42 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 61.42 | 0.00 | 0.00 | nan | 0.00 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.38 | 0.00 | 5.94 | Oct 01, 2046 | 3.50 |
FNMA5373 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.38 | 0.00 | 3.43 | May 01, 2039 | 4.50 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 61.37 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 61.35 | 0.00 | 9.75 | Mar 15, 2040 | 5.79 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 61.32 | 0.00 | 6.75 | Jul 15, 2034 | 7.00 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 61.31 | 0.00 | 0.00 | nan | 0.00 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 61.30 | 0.00 | 0.00 | nan | 0.00 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 61.29 | 0.00 | 15.15 | Dec 01, 2050 | 2.71 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 61.29 | 0.00 | 16.28 | Jul 01, 2060 | 3.34 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 61.27 | 0.00 | 1.28 | Sep 01, 2026 | 1.75 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.23 | 0.00 | 12.47 | Mar 15, 2048 | 5.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 61.23 | 0.00 | 5.95 | Aug 31, 2036 | 3.54 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 61.23 | 0.00 | 11.43 | Mar 15, 2044 | 4.88 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 61.23 | 0.00 | 9.68 | Nov 01, 2039 | 5.90 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 61.18 | 0.00 | 0.00 | nan | 0.00 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 61.18 | 0.00 | 0.00 | nan | 0.00 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 61.18 | 0.00 | 0.00 | nan | 0.00 |
7040 | ETIHAD ATHEEB TELECOMMUNICATION | Communication | Equity | 61.18 | 0.00 | 0.00 | nan | 0.00 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 61.17 | 0.00 | 0.98 | May 13, 2026 | 2.20 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 61.15 | 0.00 | 4.04 | Jan 01, 2039 | 5.50 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.15 | 0.00 | 6.83 | Feb 01, 2045 | 3.00 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.15 | 0.00 | 1.88 | May 01, 2030 | 2.50 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.15 | 0.00 | 4.09 | Aug 01, 2052 | 5.50 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.15 | 0.00 | 3.04 | May 01, 2034 | 3.50 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.15 | 0.00 | 2.63 | Nov 01, 2032 | 2.50 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.15 | 0.00 | 4.18 | Jun 01, 2036 | 1.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 61.11 | 0.00 | 14.68 | Oct 01, 2049 | 3.00 |
STOR | STORE CAPITAL LLC 144A | Reits | Fixed Income | 61.08 | 0.00 | 4.29 | Apr 30, 2030 | 5.40 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 61.07 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 61.06 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 61.00 | 0.00 | 11.62 | Sep 15, 2044 | 4.90 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 60.94 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 60.94 | 0.00 | 9.60 | Nov 01, 2039 | 5.95 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.93 | 0.00 | 6.35 | Oct 01, 2050 | 3.00 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.93 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
G2MA9960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.93 | 0.00 | 6.25 | Oct 20, 2054 | 3.00 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 60.89 | 0.00 | 1.90 | Jul 06, 2027 | 4.85 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 60.88 | 0.00 | 11.44 | May 18, 2045 | 5.13 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 60.88 | 0.00 | 11.25 | Aug 15, 2044 | 5.15 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 60.82 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 60.82 | 0.00 | 0.00 | nan | 0.00 |
AKTR | AKTOR SA HOLDING COMPANY TECHNICAL | Industrials | Equity | 60.82 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 60.82 | 0.00 | 8.68 | Apr 15, 2038 | 6.90 |
1941 | CHUDENKO CORP | Industrials | Equity | 60.78 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 60.77 | 0.00 | 14.42 | Nov 01, 2051 | 3.48 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 60.71 | 0.00 | 13.98 | Jul 01, 2053 | 4.08 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 60.71 | 0.00 | 10.99 | Jun 15, 2045 | 4.63 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 60.70 | 0.00 | 1.96 | Jul 01, 2027 | 3.45 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 60.70 | 0.00 | 0.00 | nan | 0.00 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.70 | 0.00 | 6.07 | Apr 01, 2049 | 3.50 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 60.70 | 0.00 | 6.62 | Aug 01, 2047 | 3.50 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.70 | 0.00 | 4.33 | Apr 01, 2039 | 4.50 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 60.63 | 0.00 | 0.00 | nan | 0.00 |
SFL | SFL LTD | Energy | Equity | 60.63 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 60.61 | 0.00 | 4.35 | Mar 20, 2030 | 3.55 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 60.59 | 0.00 | 18.18 | Aug 15, 2060 | 2.30 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 60.53 | 0.00 | 17.17 | Sep 01, 2119 | 3.65 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 60.53 | 0.00 | 12.12 | Dec 01, 2045 | 4.25 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 60.52 | 0.00 | 2.33 | Dec 01, 2027 | 7.02 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 60.49 | 0.00 | 0.00 | nan | 0.00 |
ENVX | ENOVIX CORP | Industrials | Equity | 60.49 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 60.48 | 0.00 | 11.32 | Jul 01, 2049 | 5.35 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 60.47 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 60.47 | 0.00 | 0.00 | nan | 0.00 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 6.03 | Nov 01, 2048 | 4.00 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 6.02 | Jan 01, 2048 | 3.50 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 5.81 | Sep 01, 2047 | 4.00 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 5.95 | Oct 01, 2048 | 4.00 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 5.25 | Sep 01, 2049 | 4.50 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 5.72 | May 20, 2048 | 4.00 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 6.17 | Apr 20, 2048 | 3.50 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 60.42 | 0.00 | 8.17 | Dec 15, 2036 | 5.95 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 60.42 | 0.00 | 16.59 | Nov 29, 2061 | 3.10 |
NXPI | NXP BV | Technology | Fixed Income | 60.42 | 0.00 | 14.33 | Nov 30, 2051 | 3.25 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 60.36 | 0.00 | 0.00 | nan | 0.00 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 60.35 | 0.00 | 0.00 | nan | 0.00 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 60.35 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 60.34 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 60.33 | 0.00 | 1.58 | Jan 15, 2042 | 5.50 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 60.30 | 0.00 | 12.77 | Apr 01, 2047 | 4.15 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 60.29 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 60.24 | 0.00 | 1.32 | Sep 16, 2026 | 1.35 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 60.24 | 0.00 | 4.02 | Jan 01, 2032 | 3.00 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.24 | 0.00 | 6.55 | Sep 01, 2047 | 4.00 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.24 | 0.00 | 6.60 | May 01, 2050 | 3.00 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.24 | 0.00 | 3.54 | Aug 01, 2037 | 4.00 |
FNCB6835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.24 | 0.00 | 3.33 | Jun 01, 2038 | 4.50 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.24 | 0.00 | 5.74 | May 20, 2042 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 60.24 | 0.00 | 13.07 | Mar 01, 2048 | 3.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 60.24 | 0.00 | 12.06 | May 15, 2047 | 4.75 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 60.24 | 0.00 | 7.84 | Nov 15, 2036 | 6.85 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 60.24 | 0.00 | 12.26 | Mar 01, 2049 | 5.38 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 60.21 | 0.00 | 0.00 | nan | 0.00 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 60.20 | 0.00 | 0.00 | nan | 0.00 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 60.19 | 0.00 | 0.00 | nan | 0.00 |
SOC | SABLE OFFSHORE CORP CLASS A | Energy | Equity | 60.18 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 60.18 | 0.00 | 13.22 | Nov 08, 2049 | 4.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 60.18 | 0.00 | 12.98 | May 15, 2047 | 3.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 60.18 | 0.00 | 10.03 | Mar 07, 2039 | 4.15 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 60.18 | 0.00 | 14.41 | Jun 27, 2050 | 3.02 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 60.14 | 0.00 | 2.35 | Nov 16, 2027 | 3.45 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 60.13 | 0.00 | 12.31 | Nov 15, 2048 | 4.79 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 60.11 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 60.11 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 60.11 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 60.07 | 0.00 | 10.73 | Dec 15, 2042 | 4.70 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 60.06 | 0.00 | 0.00 | nan | 0.00 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 60.02 | 0.00 | 4.02 | May 01, 2030 | 3.00 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.02 | 0.00 | 5.08 | Oct 01, 2045 | 4.50 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.02 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.02 | 0.00 | 2.34 | Apr 01, 2032 | 2.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.02 | 0.00 | 7.04 | Nov 01, 2050 | 2.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.02 | 0.00 | 5.60 | Feb 01, 2043 | 2.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 60.01 | 0.00 | 12.78 | Oct 15, 2046 | 4.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 60.01 | 0.00 | 13.88 | Jan 18, 2052 | 3.59 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 60.01 | 0.00 | 11.74 | Mar 15, 2044 | 4.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 60.01 | 0.00 | 13.31 | May 01, 2048 | 4.05 |
115450 | HLB THERAPEUTICS LTD | Health Care | Equity | 59.99 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 59.89 | 0.00 | 7.67 | Jun 01, 2035 | 4.95 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 59.88 | 0.00 | 5.19 | Jan 01, 2031 | 1.90 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 59.87 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 59.86 | 0.00 | 2.29 | Nov 15, 2027 | 3.80 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 59.84 | 0.00 | 12.23 | Nov 15, 2045 | 4.18 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 59.84 | 0.00 | 7.59 | Jul 15, 2035 | 5.18 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 59.79 | 0.00 | 4.75 | Jul 01, 2035 | 5.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 59.79 | 0.00 | 6.62 | Mar 01, 2048 | 3.50 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.79 | 0.00 | 6.55 | Jun 20, 2045 | 3.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 59.78 | 0.00 | 8.33 | Aug 15, 2037 | 6.70 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 59.77 | 0.00 | 2.92 | Aug 01, 2028 | 3.92 |
3393 | WASION HOLDINGS LTD | Information Technology | Equity | 59.75 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 59.75 | 0.00 | 0.00 | nan | 0.00 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 59.75 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 59.75 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 59.75 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 59.74 | 0.00 | 0.00 | nan | 0.00 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 59.73 | 0.00 | 0.00 | nan | 0.00 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 59.72 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 59.72 | 0.00 | 15.15 | Sep 01, 2050 | 2.65 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 59.72 | 0.00 | 13.17 | Nov 01, 2048 | 4.40 |
SEZL | SEZZLE INC | Financials | Equity | 59.70 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 59.69 | 0.00 | 5.21 | Dec 15, 2030 | 1.60 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 59.69 | 0.00 | 7.45 | Feb 07, 2035 | 5.38 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 59.68 | 0.00 | 0.00 | nan | 0.00 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 59.68 | 0.00 | 1.72 | Mar 11, 2027 | 6.38 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 59.66 | 0.00 | 12.00 | May 15, 2045 | 3.57 |
JKPAPER | JK PAPER LTD | Materials | Equity | 59.63 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 59.63 | 0.00 | 0.00 | nan | 0.00 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 59.63 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 59.63 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 59.63 | 0.00 | 0.00 | nan | 0.00 |
4118 | KANEKA CORP | Materials | Equity | 59.62 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 59.60 | 0.00 | 10.20 | Sep 01, 2040 | 4.50 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 59.56 | 0.00 | 4.16 | Jan 01, 2033 | 2.50 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 59.56 | 0.00 | 6.83 | Jul 01, 2043 | 3.00 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.56 | 0.00 | 2.75 | Nov 01, 2033 | 5.00 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.56 | 0.00 | 5.97 | Dec 01, 2048 | 4.00 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.56 | 0.00 | 4.89 | Dec 01, 2048 | 5.00 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.56 | 0.00 | 5.91 | Aug 01, 2051 | 4.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.56 | 0.00 | 5.46 | May 20, 2049 | 4.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 59.55 | 0.00 | 9.66 | Aug 15, 2040 | 6.45 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 59.55 | 0.00 | 13.39 | Sep 25, 2050 | 3.98 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 59.51 | 0.00 | 0.00 | nan | 0.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 59.51 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 59.49 | 0.00 | 2.28 | Sep 17, 2027 | 1.36 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 59.49 | 0.00 | 16.32 | Jun 15, 2060 | 3.13 |
CAP | CAP SA | Materials | Equity | 59.40 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 59.37 | 0.00 | 13.33 | Apr 15, 2049 | 3.89 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 59.37 | 0.00 | 13.01 | Sep 01, 2047 | 4.10 |
C | CITIGROUP INC | Banking | Fixed Income | 59.37 | 0.00 | 15.53 | Feb 15, 2098 | 6.88 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 59.37 | 0.00 | 4.60 | Jun 30, 2035 | 5.38 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 59.36 | 0.00 | 0.00 | nan | 0.00 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 59.33 | 0.00 | 6.83 | May 01, 2033 | 3.00 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.33 | 0.00 | 3.47 | Oct 01, 2035 | 2.50 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.33 | 0.00 | 2.45 | Aug 01, 2032 | 3.00 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.33 | 0.00 | 2.23 | Jun 01, 2032 | 3.00 |
FNCB3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.33 | 0.00 | 6.31 | Mar 01, 2052 | 2.50 |
CFP | CANFOR CORP | Materials | Equity | 59.32 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 59.31 | 0.00 | 8.33 | Aug 01, 2037 | 6.38 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 59.31 | 0.00 | 11.61 | Apr 15, 2043 | 4.30 |
300661 | SG MICRO CORP A | Information Technology | Equity | 59.28 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 59.25 | 0.00 | 0.00 | nan | 0.00 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 59.21 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 59.20 | 0.00 | 8.15 | Nov 15, 2036 | 5.88 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 59.18 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 59.17 | 0.00 | 5.99 | Sep 14, 2032 | 3.05 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 59.16 | 0.00 | 0.00 | nan | 0.00 |
005850 | SL CORP | Consumer Discretionary | Equity | 59.16 | 0.00 | 0.00 | nan | 0.00 |
047920 | HLB PHARMACEUTICAL LTD | Health Care | Equity | 59.16 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 59.16 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 59.14 | 0.00 | 12.41 | Feb 15, 2048 | 4.55 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 59.14 | 0.00 | 15.66 | Jun 01, 2050 | 2.42 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 59.14 | 0.00 | 8.25 | Oct 15, 2036 | 5.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 59.14 | 0.00 | 0.42 | Oct 10, 2036 | 0.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.11 | 0.00 | 6.40 | Aug 01, 2050 | 3.00 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.11 | 0.00 | 5.60 | Nov 01, 2046 | 4.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.11 | 0.00 | 6.06 | Feb 01, 2048 | 4.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.11 | 0.00 | 6.99 | May 01, 2051 | 2.00 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.11 | 0.00 | 5.92 | Dec 01, 2049 | 5.00 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.11 | 0.00 | 4.62 | Mar 01, 2050 | 5.00 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.11 | 0.00 | 4.46 | Aug 20, 2046 | 5.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 59.08 | 0.00 | 12.76 | Nov 01, 2046 | 3.98 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 59.04 | 0.00 | 0.00 | nan | 0.00 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 59.04 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 59.02 | 0.00 | 1.99 | Jul 02, 2027 | 5.38 |
EFX | EQUIFAX INC | Technology | Fixed Income | 59.02 | 0.00 | 8.14 | Jul 01, 2037 | 7.00 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 59.02 | 0.00 | 7.84 | Jun 15, 2035 | 4.20 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 58.96 | 0.00 | 15.15 | Jun 01, 2050 | 2.65 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 58.96 | 0.00 | 9.07 | Sep 29, 2039 | 6.88 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 58.96 | 0.00 | 13.12 | Dec 01, 2052 | 5.65 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 58.94 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 58.91 | 0.00 | 6.48 | Aug 01, 2032 | 2.10 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 58.91 | 0.00 | 11.60 | May 15, 2044 | 4.35 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 58.88 | 0.00 | 0.00 | nan | 0.00 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.88 | 0.00 | 5.05 | Apr 01, 2044 | 4.50 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.88 | 0.00 | 6.48 | Jan 01, 2049 | 4.50 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.88 | 0.00 | 5.72 | Nov 01, 2047 | 3.50 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.88 | 0.00 | 4.46 | Nov 20, 2048 | 5.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 58.85 | 0.00 | 10.77 | Nov 15, 2043 | 4.65 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 58.84 | 0.00 | 7.91 | Aug 15, 2035 | 4.95 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 58.83 | 0.00 | 2.67 | Apr 07, 2028 | 4.70 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 58.83 | 0.00 | 1.02 | Jun 01, 2026 | 2.70 |
NVAX | NOVAVAX INC | Health Care | Equity | 58.82 | 0.00 | 0.00 | nan | 0.00 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 58.80 | 0.00 | 0.00 | nan | 0.00 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 58.80 | 0.00 | 0.00 | nan | 0.00 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 58.80 | 0.00 | 0.00 | nan | 0.00 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 58.79 | 0.00 | 11.64 | Mar 10, 2044 | 4.70 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 58.79 | 0.00 | 12.48 | Aug 01, 2045 | 4.02 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 58.73 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 58.73 | 0.00 | 13.24 | Sep 30, 2047 | 3.80 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 58.73 | 0.00 | 8.37 | Aug 01, 2037 | 6.75 |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIO | Health Care | Equity | 58.72 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 58.67 | 0.00 | 14.84 | Nov 15, 2051 | 2.90 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 58.67 | 0.00 | 14.54 | Mar 01, 2052 | 3.60 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 58.67 | 0.00 | 16.18 | Aug 15, 2050 | 2.13 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 58.67 | 0.00 | 12.44 | Aug 15, 2045 | 4.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 58.65 | 0.00 | 1.16 | Jul 16, 2026 | 1.20 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 58.65 | 0.00 | 4.75 | Aug 01, 2041 | 5.00 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.65 | 0.00 | 5.75 | Oct 01, 2045 | 3.50 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.65 | 0.00 | 3.38 | Feb 01, 2035 | 3.50 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.65 | 0.00 | 4.08 | Jul 01, 2036 | 2.00 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.65 | 0.00 | 2.98 | Dec 01, 2034 | 3.00 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.65 | 0.00 | 6.55 | Mar 20, 2044 | 3.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 58.62 | 0.00 | 13.65 | Nov 15, 2054 | 5.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 58.62 | 0.00 | 10.75 | Oct 01, 2041 | 4.84 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 58.56 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 58.56 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 58.56 | 0.00 | 11.05 | Jun 15, 2043 | 4.50 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 58.56 | 0.00 | 15.84 | Apr 01, 2051 | 2.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 58.55 | 0.00 | 4.45 | Mar 10, 2030 | 2.63 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 58.50 | 0.00 | 12.00 | Aug 15, 2045 | 4.45 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 58.47 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 58.45 | 0.00 | 0.00 | nan | 0.00 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 58.45 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 58.45 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 58.45 | 0.00 | 7.45 | Oct 01, 2034 | 4.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 58.44 | 0.00 | 13.25 | Mar 15, 2049 | 4.30 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 58.44 | 0.00 | 12.77 | Nov 25, 2052 | 5.94 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.42 | 0.00 | 6.16 | Dec 20, 2047 | 3.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 58.38 | 0.00 | 9.45 | Nov 30, 2039 | 5.75 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 58.33 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 58.33 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 58.27 | 0.00 | 2.77 | May 09, 2028 | 4.25 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 58.27 | 0.00 | 4.41 | Jun 01, 2030 | 5.15 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 58.27 | 0.00 | 2.55 | Feb 13, 2028 | 4.75 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 58.27 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 58.27 | 0.00 | 11.07 | Sep 16, 2044 | 5.75 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 58.27 | 0.00 | 11.85 | Jun 01, 2045 | 4.50 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 58.26 | 0.00 | 4.62 | May 15, 2030 | 2.00 |
542323 | KPI GREEN ENERGY LTD | Utilities | Equity | 58.21 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 58.21 | 0.00 | 12.62 | Oct 15, 2048 | 4.80 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 58.20 | 0.00 | 3.27 | Sep 01, 2038 | 6.00 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 58.20 | 0.00 | 6.13 | Aug 01, 2048 | 4.00 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.20 | 0.00 | 5.72 | Jan 01, 2047 | 3.50 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.20 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.20 | 0.00 | 3.42 | Jan 01, 2035 | 2.50 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.20 | 0.00 | 6.55 | Feb 20, 2044 | 3.00 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.20 | 0.00 | 6.16 | Jul 20, 2050 | 3.50 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 58.19 | 0.00 | 5.70 | Apr 14, 2032 | 5.14 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 58.18 | 0.00 | 2.01 | Jul 20, 2027 | 6.63 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 58.16 | 0.00 | 0.00 | nan | 0.00 |
BITF | BITFARMS LTD | Information Technology | Equity | 58.16 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 58.15 | 0.00 | 11.79 | Jul 10, 2045 | 4.80 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 58.13 | 0.00 | 6.86 | Feb 01, 2034 | 5.50 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 58.09 | 0.00 | 4.36 | Feb 04, 2030 | 2.55 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 58.08 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 58.04 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 58.04 | 0.00 | 8.19 | Jun 15, 2038 | 8.15 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 58.04 | 0.00 | 11.93 | Jun 15, 2044 | 4.13 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 58.02 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 57.98 | 0.00 | 10.71 | Apr 01, 2042 | 5.25 |
2103 | TSRC CORP | Materials | Equity | 57.97 | 0.00 | 0.00 | nan | 0.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 57.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.97 | 0.00 | 5.65 | Aug 01, 2051 | 3.50 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.97 | 0.00 | 5.55 | Jul 01, 2047 | 4.00 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.97 | 0.00 | 6.80 | Aug 01, 2051 | 2.50 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.97 | 0.00 | 5.53 | May 01, 2051 | 3.50 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.97 | 0.00 | 4.37 | Oct 20, 2052 | 5.00 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.97 | 0.00 | 6.16 | Dec 20, 2041 | 3.50 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 57.96 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 57.90 | 0.00 | 4.21 | Mar 24, 2030 | 4.80 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 57.86 | 0.00 | 12.80 | Nov 01, 2047 | 4.30 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 57.85 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 57.80 | 0.00 | 11.80 | May 15, 2044 | 4.13 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 57.80 | 0.00 | 12.65 | Nov 15, 2048 | 4.40 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 57.80 | 0.00 | 2.63 | Mar 13, 2028 | 4.70 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 57.74 | 0.00 | 0.00 | nan | 0.00 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.74 | 0.00 | 5.79 | Feb 01, 2050 | 3.00 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.74 | 0.00 | 2.61 | Dec 01, 2032 | 3.00 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.74 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.74 | 0.00 | 6.31 | Oct 01, 2051 | 3.00 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.74 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.74 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.74 | 0.00 | 6.62 | Mar 20, 2048 | 4.00 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 57.73 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 57.73 | 0.00 | 0.00 | nan | 0.00 |
INVA | INNOVIVA INC | Health Care | Equity | 57.70 | 0.00 | 0.00 | nan | 0.00 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 57.61 | 0.00 | 0.00 | nan | 0.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 57.61 | 0.00 | 0.00 | nan | 0.00 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 57.58 | 0.00 | 0.00 | nan | 0.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 57.57 | 0.00 | 12.80 | Aug 15, 2048 | 4.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 57.57 | 0.00 | 9.47 | Sep 15, 2037 | 3.60 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 57.55 | 0.00 | 0.00 | nan | 0.00 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.52 | 0.00 | 4.65 | Apr 01, 2041 | 4.50 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 57.52 | 0.00 | 6.83 | Nov 01, 2046 | 3.00 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.52 | 0.00 | 5.98 | Dec 01, 2049 | 3.00 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.52 | 0.00 | 5.86 | Nov 01, 2047 | 4.00 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.52 | 0.00 | 7.04 | Dec 01, 2050 | 2.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.52 | 0.00 | 6.45 | Jan 01, 2049 | 3.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.52 | 0.00 | 6.55 | Sep 20, 2043 | 3.00 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 57.51 | 0.00 | 13.04 | Jan 22, 2050 | 4.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 57.51 | 0.00 | 14.40 | Oct 01, 2049 | 3.25 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 57.50 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 57.50 | 0.00 | 0.00 | nan | 0.00 |
IRON | DISC MEDICINE INC | Health Care | Equity | 57.48 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 57.45 | 0.00 | 11.26 | Dec 15, 2043 | 4.80 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 57.45 | 0.00 | 8.82 | Aug 01, 2038 | 6.50 |
AEP | OHIO POWER CO | Electric | Fixed Income | 57.43 | 0.00 | 4.49 | Apr 01, 2030 | 2.60 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 57.29 | 0.00 | 6.83 | Feb 01, 2047 | 3.00 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.29 | 0.00 | 2.17 | May 01, 2032 | 3.50 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.29 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.29 | 0.00 | 4.08 | May 01, 2036 | 2.00 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.29 | 0.00 | 4.80 | Jan 01, 2041 | 4.00 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.29 | 0.00 | 5.74 | Mar 20, 2047 | 4.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 57.28 | 0.00 | 9.61 | Jun 01, 2040 | 5.85 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 57.26 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 57.16 | 0.00 | 10.26 | Mar 15, 2041 | 5.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 57.16 | 0.00 | 12.74 | Jul 01, 2047 | 4.15 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 57.06 | 0.00 | 3.89 | Apr 22, 2030 | 9.63 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 57.06 | 0.00 | 4.02 | Jul 01, 2033 | 3.00 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 57.06 | 0.00 | 5.47 | Sep 01, 2040 | 4.50 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 57.06 | 0.00 | 3.77 | Jun 01, 2033 | 3.50 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.06 | 0.00 | 6.35 | Jun 01, 2050 | 3.00 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.06 | 0.00 | 7.60 | Sep 01, 2051 | 2.50 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.06 | 0.00 | 4.08 | May 01, 2036 | 2.00 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.06 | 0.00 | 5.42 | Jun 01, 2048 | 4.50 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.06 | 0.00 | 5.74 | Jan 20, 2041 | 4.00 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 57.06 | 0.00 | 2.63 | Mar 15, 2037 | 6.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 57.05 | 0.00 | 11.43 | May 15, 2044 | 4.40 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 57.02 | 0.00 | 0.00 | nan | 0.00 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 57.00 | 0.00 | 0.00 | nan | 0.00 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 57.00 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 56.99 | 0.00 | 11.13 | May 02, 2042 | 5.00 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 56.99 | 0.00 | 13.64 | Aug 01, 2052 | 4.88 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 56.93 | 0.00 | 12.90 | Aug 15, 2048 | 4.20 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 56.93 | 0.00 | 13.49 | Apr 01, 2055 | 5.80 |
HLIT | HARMONIC INC | Information Technology | Equity | 56.92 | 0.00 | 0.00 | nan | 0.00 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 56.91 | 0.00 | 0.00 | nan | 0.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 56.90 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 56.90 | 0.00 | 0.00 | nan | 0.00 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 56.90 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 56.87 | 0.00 | 11.42 | Mar 01, 2043 | 4.40 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 56.87 | 0.00 | 12.93 | Aug 01, 2048 | 4.18 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 56.87 | 0.00 | 14.37 | Nov 12, 2049 | 3.44 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 56.87 | 0.00 | 4.35 | Apr 15, 2030 | 4.13 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.83 | 0.00 | 5.28 | Oct 01, 2047 | 4.50 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.83 | 0.00 | 6.13 | Feb 01, 2050 | 3.50 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.83 | 0.00 | 5.72 | Mar 01, 2047 | 3.50 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.83 | 0.00 | 2.23 | Dec 01, 2032 | 3.00 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.83 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 56.82 | 0.00 | 13.73 | Jul 01, 2049 | 3.60 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 56.80 | 0.00 | 0.00 | nan | 0.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 56.78 | 0.00 | 0.62 | Jun 01, 2026 | 5.25 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 56.78 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 56.78 | 0.00 | 0.00 | nan | 0.00 |
1321 | EAST PIPES INTEGRATED COMPANY FOR | Materials | Equity | 56.78 | 0.00 | 0.00 | nan | 0.00 |
PORT3 | WILSON SONS HOLDING BRASIL SA | Industrials | Equity | 56.78 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 56.76 | 0.00 | 14.40 | Aug 01, 2050 | 3.13 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 56.71 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 56.70 | 0.00 | 13.98 | May 15, 2050 | 3.35 |
001740 | SK NETWORKS LTD | Industrials | Equity | 56.66 | 0.00 | 0.00 | nan | 0.00 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 56.66 | 0.00 | 0.00 | nan | 0.00 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 56.64 | 0.00 | 11.93 | Sep 01, 2048 | 4.81 |
DE | DEERE & CO | Capital Goods | Fixed Income | 56.63 | 0.00 | 4.07 | May 15, 2030 | 8.10 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.61 | 0.00 | 6.60 | Jul 01, 2050 | 3.00 |
FRQD1556 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.61 | 0.00 | 6.44 | Nov 01, 2051 | 2.50 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.61 | 0.00 | 6.26 | Jan 01, 2051 | 3.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.61 | 0.00 | 5.91 | Feb 01, 2051 | 3.50 |
FNCB1210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.61 | 0.00 | 3.72 | Jul 01, 2036 | 2.50 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.61 | 0.00 | 5.74 | Oct 20, 2040 | 4.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 56.59 | 0.00 | 2.44 | Jan 17, 2028 | 4.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 56.59 | 0.00 | 3.00 | Sep 01, 2028 | 3.70 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 56.59 | 0.00 | 3.00 | Jul 06, 2028 | 1.90 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 56.59 | 0.00 | 3.96 | Nov 21, 2029 | 4.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 56.58 | 0.00 | 14.62 | Nov 15, 2057 | 4.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 56.58 | 0.00 | 14.87 | Jun 15, 2050 | 2.80 |
PNLF | PANIN FINANCIAL | Financials | Equity | 56.55 | 0.00 | 0.00 | nan | 0.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 56.55 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 56.53 | 0.00 | 12.73 | Jun 15, 2046 | 3.55 |
BCAJA | CAJA DE COMPENSACION DE ASIGNACION 144A | Financial Other | Fixed Income | 56.50 | 0.00 | 3.57 | Jul 30, 2029 | 7.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 56.47 | 0.00 | 14.41 | Nov 01, 2049 | 3.35 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 56.43 | 0.00 | 0.00 | nan | 0.00 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 56.43 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 56.43 | 0.00 | 0.00 | nan | 0.00 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 56.42 | 0.00 | 0.00 | nan | 0.00 |
8388 | AWA BANK LTD | Financials | Equity | 56.42 | 0.00 | 0.00 | nan | 0.00 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.38 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 56.38 | 0.00 | 6.62 | Nov 01, 2047 | 3.50 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.38 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.38 | 0.00 | 6.74 | Jul 01, 2052 | 3.00 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 56.35 | 0.00 | 14.01 | Oct 15, 2097 | 7.70 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 56.35 | 0.00 | 13.94 | Apr 01, 2050 | 3.65 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 56.31 | 0.00 | 2.61 | Mar 15, 2028 | 3.70 |
035760 | CJ ENM LTD | Communication | Equity | 56.31 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 56.31 | 0.00 | 0.00 | nan | 0.00 |
TRS | TRIMAS CORP | Materials | Equity | 56.29 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGILON HEALTH | Health Care | Equity | 56.24 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Reits | Fixed Income | 56.23 | 0.00 | 10.96 | Mar 15, 2043 | 5.13 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 56.23 | 0.00 | 12.98 | Jul 01, 2045 | 3.40 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 56.23 | 0.00 | 13.13 | Mar 01, 2048 | 4.10 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 56.21 | 0.00 | 1.09 | Jul 08, 2026 | 3.05 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 56.19 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.18 | 0.00 | 14.93 | Aug 12, 2051 | 2.95 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 56.18 | 0.00 | 12.06 | Sep 15, 2044 | 4.30 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.15 | 0.00 | 5.88 | Aug 01, 2048 | 4.00 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.15 | 0.00 | 5.09 | Feb 01, 2045 | 3.50 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.15 | 0.00 | 3.63 | Sep 01, 2035 | 2.50 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.15 | 0.00 | 4.46 | Jul 20, 2049 | 5.00 |
NAVI | NAVIENT CORP | Financials | Equity | 56.13 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 56.12 | 0.00 | 8.81 | Mar 15, 2037 | 4.70 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 56.07 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 56.07 | 0.00 | 0.00 | nan | 0.00 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 56.07 | 0.00 | 0.00 | nan | 0.00 |
KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | Industrials | Equity | 56.07 | 0.00 | 0.00 | nan | 0.00 |
NETWEB | NETWEB TECHNOLOGIES INDIA LTD | Information Technology | Equity | 56.07 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 56.06 | 0.00 | 15.58 | Jun 01, 2050 | 2.41 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 56.00 | 0.00 | 14.06 | May 15, 2052 | 4.07 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 55.98 | 0.00 | 4.51 | May 15, 2030 | 2.80 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 55.95 | 0.00 | 0.00 | nan | 0.00 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 55.95 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 55.95 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 55.94 | 0.00 | 13.56 | Oct 01, 2054 | 5.25 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 55.94 | 0.00 | 10.46 | Mar 01, 2043 | 5.15 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 55.93 | 0.00 | 1.67 | Mar 01, 2027 | 3.25 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 55.92 | 0.00 | 6.83 | Apr 01, 2047 | 3.00 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.92 | 0.00 | 6.51 | Jul 01, 2051 | 2.00 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.92 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.92 | 0.00 | 3.06 | Jun 01, 2034 | 3.50 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.92 | 0.00 | 6.09 | Apr 01, 2050 | 3.50 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.92 | 0.00 | 7.04 | Jun 01, 2050 | 2.50 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.92 | 0.00 | 7.04 | Nov 01, 2050 | 2.00 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 55.92 | 0.00 | 5.74 | Dec 15, 2046 | 4.00 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 55.92 | 0.00 | 5.38 | Dec 20, 2048 | 4.50 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 55.92 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 55.92 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 55.89 | 0.00 | 7.32 | Jun 15, 2035 | 6.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 55.89 | 0.00 | 9.83 | May 15, 2040 | 5.35 |
8919 | KATITAS LTD | Real Estate | Equity | 55.83 | 0.00 | 0.00 | nan | 0.00 |
DEBS | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 55.83 | 0.00 | 0.00 | nan | 0.00 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 55.83 | 0.00 | 14.96 | Sep 01, 2050 | 2.97 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 55.83 | 0.00 | 14.62 | Sep 15, 2049 | 3.00 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 55.83 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 55.83 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 55.83 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA (30NC5) | Natural Gas | Fixed Income | 55.75 | 0.00 | 3.95 | Apr 01, 2055 | 6.63 |
PRLB | PROTO LABS INC | Industrials | Equity | 55.75 | 0.00 | 0.00 | nan | 0.00 |
6189 | PROMATE ELECTRONIC LTD | Information Technology | Equity | 55.71 | 0.00 | 0.00 | nan | 0.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 55.71 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 55.71 | 0.00 | 0.00 | nan | 0.00 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 55.71 | 0.00 | 0.00 | nan | 0.00 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 55.70 | 0.00 | 4.04 | Jun 01, 2035 | 5.50 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.70 | 0.00 | 6.60 | Apr 01, 2050 | 3.00 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.70 | 0.00 | 6.06 | Jun 01, 2052 | 3.50 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.70 | 0.00 | 6.16 | Oct 20, 2043 | 3.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 55.65 | 0.00 | 13.75 | Oct 01, 2052 | 4.85 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 55.65 | 0.00 | 14.24 | Mar 01, 2052 | 4.20 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 55.60 | 0.00 | 10.21 | Dec 01, 2041 | 5.38 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 55.59 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 55.48 | 0.00 | 13.73 | Oct 01, 2049 | 3.70 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 55.48 | 0.00 | 12.17 | Oct 01, 2044 | 4.15 |
NINV | NATIONAL INVEST | Financials | Equity | 55.48 | 0.00 | 0.00 | nan | 0.00 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 55.48 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 55.48 | 0.00 | 0.00 | nan | 0.00 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.47 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.47 | 0.00 | 7.04 | May 01, 2050 | 2.50 |
FNBQ3677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.47 | 0.00 | 7.04 | Sep 01, 2050 | 2.50 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 55.47 | 0.00 | 6.16 | Sep 15, 2048 | 3.50 |
MFA | MFA FINANCIAL INC | Financials | Equity | 55.45 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 55.37 | 0.00 | 3.21 | Jan 11, 2029 | 5.85 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 55.37 | 0.00 | 1.67 | Jun 15, 2027 | 5.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 55.36 | 0.00 | 9.52 | Feb 15, 2040 | 5.88 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 55.36 | 0.00 | 13.18 | Mar 15, 2053 | 5.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 55.36 | 0.00 | 7.88 | Oct 15, 2035 | 5.50 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 55.36 | 0.00 | 9.98 | May 15, 2041 | 5.45 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 55.36 | 0.00 | 0.00 | nan | 0.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 55.36 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 55.36 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 55.33 | 0.00 | 7.37 | Jan 17, 2035 | 5.30 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 55.33 | 0.00 | 5.49 | Feb 15, 2032 | 5.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 55.33 | 0.00 | 7.07 | Oct 15, 2034 | 6.65 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 55.31 | 0.00 | 16.18 | Dec 01, 2061 | 3.20 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 55.26 | 0.00 | 7.76 | Mar 15, 2035 | 4.13 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 55.25 | 0.00 | 12.77 | Mar 15, 2048 | 4.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 55.25 | 0.00 | 11.56 | Sep 15, 2042 | 3.75 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 55.24 | 0.00 | 4.02 | Sep 01, 2030 | 3.00 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 55.24 | 0.00 | 6.13 | Jul 01, 2044 | 4.00 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.24 | 0.00 | 2.81 | May 01, 2033 | 3.00 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 55.24 | 0.00 | 0.00 | nan | 0.00 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 55.24 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 55.24 | 0.00 | 0.00 | nan | 0.00 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 55.20 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 55.19 | 0.00 | 1.62 | Jan 23, 2027 | 4.88 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 55.17 | 0.00 | 0.00 | nan | 0.00 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 55.17 | 0.00 | 0.00 | nan | 0.00 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 55.13 | 0.00 | 0.00 | nan | 0.00 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 55.12 | 0.00 | 0.00 | nan | 0.00 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 55.12 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 55.12 | 0.00 | 0.00 | nan | 0.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 55.12 | 0.00 | 0.00 | nan | 0.00 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 55.12 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 55.07 | 0.00 | 14.69 | Mar 01, 2059 | 3.83 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 55.07 | 0.00 | 10.92 | Mar 25, 2040 | 3.55 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 55.07 | 0.00 | 12.12 | Jun 15, 2044 | 3.88 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 55.07 | 0.00 | 16.79 | Apr 15, 2112 | 5.02 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.01 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.01 | 0.00 | 2.34 | Sep 01, 2031 | 2.50 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.01 | 0.00 | 6.74 | Jan 01, 2050 | 4.00 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.01 | 0.00 | 7.04 | Nov 01, 2050 | 2.00 |
G2004854 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.01 | 0.00 | 5.21 | Nov 20, 2040 | 4.50 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 55.01 | 0.00 | 9.82 | Dec 30, 2039 | 4.32 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 55.01 | 0.00 | 12.39 | Apr 01, 2047 | 4.50 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 55.00 | 0.00 | 2.90 | May 15, 2028 | 1.15 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 55.00 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 55.00 | 0.00 | 0.00 | nan | 0.00 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 54.97 | 0.00 | 0.00 | nan | 0.00 |
NOEJ | NORMA GROUP | Industrials | Equity | 54.96 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 54.96 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 54.94 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 54.90 | 0.00 | 13.12 | Nov 01, 2048 | 3.85 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 54.90 | 0.00 | 13.18 | Oct 15, 2048 | 4.30 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 54.88 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 54.88 | 0.00 | 0.00 | nan | 0.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 54.88 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 54.88 | 0.00 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 54.87 | 0.00 | 5.06 | Oct 15, 2030 | 1.80 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 54.84 | 0.00 | 15.47 | Jul 16, 2050 | 2.45 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 54.84 | 0.00 | 14.22 | Nov 01, 2049 | 3.45 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 54.81 | 0.00 | 2.07 | Jul 18, 2027 | 3.70 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.79 | 0.00 | 1.54 | Jul 01, 2034 | 3.50 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.79 | 0.00 | 5.12 | Feb 01, 2045 | 4.50 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.79 | 0.00 | 5.12 | Mar 01, 2045 | 4.50 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.79 | 0.00 | 6.81 | Nov 01, 2047 | 3.50 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.79 | 0.00 | 6.16 | Aug 01, 2051 | 2.50 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.79 | 0.00 | 4.81 | Sep 01, 2052 | 5.00 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.79 | 0.00 | 7.62 | Sep 01, 2050 | 2.50 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.79 | 0.00 | 6.13 | Jan 01, 2049 | 4.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 54.78 | 0.00 | 13.65 | Aug 01, 2050 | 3.75 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 54.78 | 0.00 | 14.86 | Apr 29, 2061 | 3.80 |
085660 | CHABIOTECH LTD | Health Care | Equity | 54.76 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 54.72 | 0.00 | 8.50 | Nov 15, 2037 | 6.13 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 54.72 | 0.00 | 11.18 | Nov 15, 2043 | 4.65 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 54.72 | 0.00 | 14.13 | Nov 01, 2052 | 4.56 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 54.72 | 0.00 | 8.19 | Oct 01, 2036 | 6.00 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 54.67 | 0.00 | 0.00 | nan | 0.00 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 54.64 | 0.00 | 0.00 | nan | 0.00 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 54.64 | 0.00 | 0.00 | nan | 0.00 |
145720 | DENTIUM LTD | Health Care | Equity | 54.64 | 0.00 | 0.00 | nan | 0.00 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 54.64 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 54.62 | 0.00 | 2.30 | Nov 15, 2027 | 3.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 54.61 | 0.00 | 13.15 | Aug 15, 2047 | 3.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 54.61 | 0.00 | 14.11 | Nov 15, 2049 | 3.20 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.56 | 0.00 | 5.72 | Nov 01, 2042 | 3.50 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 54.56 | 0.00 | 6.13 | Feb 01, 2048 | 4.00 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.56 | 0.00 | 4.18 | Oct 01, 2036 | 1.50 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.56 | 0.00 | 3.16 | Apr 01, 2036 | 5.50 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.56 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.56 | 0.00 | 2.17 | Feb 01, 2032 | 3.00 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.56 | 0.00 | 6.09 | Jul 01, 2050 | 3.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.56 | 0.00 | 6.45 | Oct 01, 2051 | 3.50 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.56 | 0.00 | 5.86 | Jun 01, 2052 | 4.00 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.56 | 0.00 | 3.56 | Nov 01, 2038 | 4.00 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.56 | 0.00 | 6.55 | Jun 20, 2050 | 3.00 |
G2MA9962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.56 | 0.00 | 6.03 | Oct 20, 2054 | 4.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 54.55 | 0.00 | 7.44 | Feb 01, 2035 | 4.80 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 54.53 | 0.00 | 3.00 | Sep 13, 2033 | 4.63 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 54.53 | 0.00 | 0.00 | nan | 0.00 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 54.44 | 0.00 | 2.26 | Nov 26, 2027 | 7.45 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 54.43 | 0.00 | 11.83 | Feb 01, 2045 | 4.38 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 54.41 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 54.41 | 0.00 | 0.00 | nan | 0.00 |
MFEB | MFE B NV | Communication | Equity | 54.38 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 54.38 | 0.00 | 15.27 | May 01, 2050 | 2.70 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 54.34 | 0.00 | 4.41 | Mar 08, 2030 | 2.75 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 54.34 | 0.00 | 0.00 | nan | 0.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.33 | 0.00 | 7.29 | Jul 01, 2049 | 3.00 |
FNFM8642 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.33 | 0.00 | 6.80 | Sep 01, 2051 | 2.50 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 54.32 | 0.00 | 14.16 | Jul 15, 2051 | 3.38 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 54.32 | 0.00 | 14.91 | Mar 15, 2051 | 3.05 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 54.29 | 0.00 | 0.00 | nan | 0.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 54.29 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 54.29 | 0.00 | 7.17 | Aug 15, 2034 | 5.15 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 54.25 | 0.00 | 2.18 | Aug 29, 2027 | 3.63 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 54.21 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 54.20 | 0.00 | 11.06 | May 11, 2040 | 2.98 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 54.20 | 0.00 | 10.13 | May 15, 2041 | 5.25 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 54.17 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 54.17 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 54.14 | 0.00 | 12.95 | Jul 01, 2047 | 3.75 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 54.14 | 0.00 | 11.40 | May 15, 2045 | 5.90 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 54.14 | 0.00 | 8.14 | Dec 10, 2037 | 7.38 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 54.14 | 0.00 | 10.07 | Feb 01, 2041 | 5.45 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.11 | 0.00 | 5.59 | Jan 01, 2049 | 4.50 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 54.11 | 0.00 | 6.13 | Sep 01, 2041 | 4.00 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.11 | 0.00 | 5.09 | Dec 01, 2042 | 3.50 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.11 | 0.00 | 5.86 | Oct 01, 2046 | 3.50 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.11 | 0.00 | 5.08 | Jun 01, 2046 | 4.50 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.11 | 0.00 | 6.99 | Jan 01, 2052 | 2.00 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.11 | 0.00 | 5.21 | Oct 20, 2047 | 4.50 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 54.10 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 54.09 | 0.00 | 13.35 | Mar 01, 2049 | 3.63 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 54.09 | 0.00 | 11.69 | Mar 01, 2044 | 4.40 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 54.09 | 0.00 | 17.21 | Aug 15, 2061 | 2.80 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 53.93 | 0.00 | 0.00 | nan | 0.00 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 53.93 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 53.91 | 0.00 | 10.20 | Jun 01, 2041 | 5.20 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 53.91 | 0.00 | 10.07 | Sep 15, 2040 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 53.91 | 0.00 | 7.80 | Jan 15, 2036 | 5.55 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 53.91 | 0.00 | 11.62 | Dec 15, 2042 | 3.65 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 53.89 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 53.89 | 0.00 | 0.00 | nan | 0.00 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 6.13 | Jul 01, 2045 | 4.00 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 5.47 | May 01, 2047 | 4.50 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 5.80 | Jan 01, 2050 | 4.00 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 3.63 | Aug 01, 2035 | 2.50 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 53.85 | 0.00 | 13.26 | Mar 15, 2053 | 5.50 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 53.81 | 0.00 | 0.00 | nan | 0.00 |
RAYMONDLSL | RAYMOND LIFESTYLE LTD | Consumer Discretionary | Equity | 53.81 | 0.00 | 0.00 | nan | 0.00 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 53.80 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 53.79 | 0.00 | 10.88 | Aug 16, 2041 | 4.38 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 53.79 | 0.00 | 9.46 | Nov 01, 2036 | 2.64 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 53.78 | 0.00 | 3.35 | Mar 15, 2029 | 6.30 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 53.74 | 0.00 | 0.00 | nan | 0.00 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 53.69 | 0.00 | 2.57 | Mar 27, 2028 | 4.88 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 53.69 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 53.69 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 53.68 | 0.00 | 9.81 | Mar 30, 2039 | 4.50 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 53.65 | 0.00 | 6.62 | Jun 01, 2049 | 3.50 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.65 | 0.00 | 6.73 | Aug 01, 2050 | 2.50 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.65 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.65 | 0.00 | 6.38 | Apr 01, 2046 | 3.50 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.65 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.65 | 0.00 | 6.16 | Nov 20, 2050 | 3.50 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 53.65 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 53.62 | 0.00 | 14.62 | Jul 02, 2064 | 4.95 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 53.60 | 0.00 | 1.33 | Oct 01, 2026 | 2.75 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 53.58 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP LTD A | Consumer Discretionary | Equity | 53.58 | 0.00 | 0.00 | nan | 0.00 |
VICR | VICOR CORP | Industrials | Equity | 53.52 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 53.50 | 0.00 | 8.32 | May 01, 2037 | 6.40 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 53.50 | 0.00 | 13.06 | Aug 15, 2046 | 3.40 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 53.47 | 0.00 | 0.00 | nan | 0.00 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 53.45 | 0.00 | 14.24 | Aug 18, 2050 | 3.07 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 53.45 | 0.00 | 13.85 | Jun 15, 2050 | 3.63 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 53.43 | 0.00 | 0.00 | nan | 0.00 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.42 | 0.00 | 5.98 | Feb 01, 2048 | 4.00 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 53.42 | 0.00 | 6.12 | Apr 01, 2048 | 3.50 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.42 | 0.00 | 5.98 | Jan 01, 2046 | 3.50 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 53.41 | 0.00 | 1.39 | Oct 13, 2026 | 2.55 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 53.41 | 0.00 | 4.38 | Jun 14, 2030 | 6.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 53.35 | 0.00 | 0.00 | nan | 0.00 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 53.34 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 53.34 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 53.33 | 0.00 | 12.25 | Oct 01, 2044 | 4.05 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 53.33 | 0.00 | 13.87 | Sep 15, 2054 | 5.25 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 53.33 | 0.00 | 10.50 | Sep 15, 2041 | 4.80 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 53.27 | 0.00 | 7.58 | Jul 30, 2035 | 5.50 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 53.24 | 0.00 | 7.10 | Oct 01, 2034 | 6.50 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 53.22 | 0.00 | 1.04 | Jun 15, 2026 | 5.35 |
293490 | KAKAO GAMES CORP | Communication | Equity | 53.22 | 0.00 | 0.00 | nan | 0.00 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 53.22 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 53.21 | 0.00 | 7.69 | Jul 15, 2035 | 5.25 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 53.21 | 0.00 | 0.00 | nan | 0.00 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 53.20 | 0.00 | 6.62 | Jun 01, 2043 | 3.50 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.20 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.20 | 0.00 | 6.43 | Jan 01, 2051 | 3.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 53.16 | 0.00 | 12.99 | Nov 01, 2052 | 5.50 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 53.11 | 0.00 | 0.00 | nan | 0.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 53.10 | 0.00 | 13.48 | Sep 15, 2049 | 3.88 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 53.10 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 53.10 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 53.10 | 0.00 | 0.00 | nan | 0.00 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 53.06 | 0.00 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP | Communications | Fixed Income | 53.04 | 0.00 | 12.91 | Dec 01, 2054 | 5.95 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 53.04 | 0.00 | 8.61 | Nov 15, 2037 | 5.95 |
BIP | BROOKFIELD INFRASTRUCTURE FINANCE | Electric | Fixed Income | 53.03 | 0.00 | 3.91 | Mar 15, 2055 | 6.75 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 53.03 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 52.98 | 0.00 | 11.25 | Jun 15, 2042 | 3.95 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 52.98 | 0.00 | 11.20 | Nov 15, 2043 | 4.65 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.97 | 0.00 | 6.34 | May 01, 2049 | 3.00 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.97 | 0.00 | 3.04 | Aug 01, 2034 | 3.00 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.97 | 0.00 | 4.08 | May 01, 2036 | 2.00 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.97 | 0.00 | 4.34 | Dec 01, 2040 | 5.00 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.97 | 0.00 | 5.55 | Jan 01, 2047 | 4.00 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.97 | 0.00 | 6.43 | Jan 01, 2050 | 3.00 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.97 | 0.00 | 5.44 | Dec 01, 2049 | 4.50 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.97 | 0.00 | 4.17 | Aug 01, 2052 | 5.50 |
G2MA8149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.97 | 0.00 | 6.08 | Jul 20, 2052 | 3.50 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 52.95 | 0.00 | 0.00 | nan | 0.00 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 52.93 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 52.92 | 0.00 | 8.68 | Dec 15, 2044 | 4.95 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 52.92 | 0.00 | 10.19 | Aug 15, 2040 | 4.85 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 52.92 | 0.00 | 11.87 | Nov 15, 2041 | 2.83 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 52.87 | 0.00 | 12.67 | Dec 15, 2047 | 4.30 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 52.87 | 0.00 | 8.35 | Mar 15, 2037 | 6.27 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 52.86 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 52.75 | 0.00 | 11.14 | Nov 15, 2045 | 4.80 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.74 | 0.00 | 4.75 | Feb 01, 2045 | 4.00 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.74 | 0.00 | 6.62 | Dec 01, 2047 | 3.50 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.74 | 0.00 | 1.90 | Jun 01, 2031 | 3.00 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.74 | 0.00 | 4.20 | May 01, 2037 | 2.50 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 52.74 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 52.69 | 0.00 | 11.87 | Nov 01, 2044 | 4.65 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 52.69 | 0.00 | 13.05 | Aug 15, 2047 | 3.85 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 52.69 | 0.00 | 10.34 | Jul 15, 2041 | 5.20 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 52.69 | 0.00 | 10.76 | May 15, 2043 | 5.38 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 52.63 | 0.00 | 12.22 | Oct 01, 2045 | 4.38 |
OKE | ONEOK INC | Energy | Fixed Income | 52.63 | 0.00 | 11.82 | Mar 15, 2045 | 4.20 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 52.63 | 0.00 | 13.02 | Nov 01, 2046 | 3.64 |
PLD | PROLOGIS LP | Reits | Fixed Income | 52.63 | 0.00 | 14.57 | Mar 01, 2050 | 3.05 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 52.62 | 0.00 | 0.00 | nan | 0.00 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 52.59 | 0.00 | 5.56 | Jan 18, 2032 | 4.50 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 52.58 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 52.57 | 0.00 | 11.07 | Jan 15, 2042 | 4.10 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 52.52 | 0.00 | 14.17 | Dec 31, 2057 | 3.80 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.51 | 0.00 | 5.82 | May 01, 2046 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.51 | 0.00 | 5.90 | Oct 01, 2050 | 3.50 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.51 | 0.00 | 6.26 | Sep 01, 2050 | 3.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.51 | 0.00 | 6.71 | Mar 01, 2051 | 2.00 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.51 | 0.00 | 2.61 | Sep 01, 2033 | 3.00 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 52.51 | 0.00 | 0.00 | nan | 0.00 |
067310 | HANA MICRON INC | Information Technology | Equity | 52.51 | 0.00 | 0.00 | nan | 0.00 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 52.51 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 52.47 | 0.00 | 2.48 | Jan 15, 2028 | 3.63 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 52.40 | 0.00 | 7.39 | Jan 15, 2035 | 5.10 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 52.34 | 0.00 | 12.77 | Jun 01, 2046 | 3.70 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.29 | 0.00 | 3.65 | Sep 01, 2037 | 4.00 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.29 | 0.00 | 5.75 | Oct 01, 2047 | 4.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.29 | 0.00 | 2.70 | May 01, 2034 | 3.50 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.29 | 0.00 | 3.04 | May 01, 2034 | 3.50 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 52.29 | 0.00 | 1.20 | Aug 01, 2026 | 2.50 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 52.28 | 0.00 | 14.38 | Jun 01, 2051 | 3.30 |
006120 | SK DISCOVERY LTD | Energy | Equity | 52.27 | 0.00 | 0.00 | nan | 0.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 52.27 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 52.23 | 0.00 | 11.84 | Sep 01, 2045 | 4.70 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 52.23 | 0.00 | 12.99 | Jun 15, 2050 | 4.38 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 52.23 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 52.15 | 0.00 | 4.44 | Apr 30, 2030 | 3.70 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 52.15 | 0.00 | 0.00 | nan | 0.00 |
AMSF | AMERISAFE INC | Financials | Equity | 52.13 | 0.00 | 0.00 | nan | 0.00 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 52.13 | 0.00 | 0.00 | nan | 0.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 52.12 | 0.00 | 0.00 | nan | 0.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.06 | 0.00 | 1.58 | Mar 01, 2030 | 3.00 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.06 | 0.00 | 6.62 | Feb 01, 2047 | 3.50 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.06 | 0.00 | 6.62 | Aug 01, 2047 | 3.50 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 52.06 | 0.00 | 6.83 | Jan 01, 2047 | 3.00 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.06 | 0.00 | 6.09 | Apr 01, 2050 | 3.50 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.06 | 0.00 | 5.90 | Jul 01, 2050 | 3.50 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.06 | 0.00 | 5.25 | Sep 01, 2049 | 4.50 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.06 | 0.00 | 6.16 | Feb 20, 2054 | 3.50 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 52.04 | 0.00 | 0.00 | nan | 0.00 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 52.04 | 0.00 | 0.00 | nan | 0.00 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 52.04 | 0.00 | 0.00 | nan | 0.00 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 52.03 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 52.03 | 0.00 | 0.00 | nan | 0.00 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 51.94 | 0.00 | 12.68 | Nov 01, 2052 | 6.46 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 51.91 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 51.88 | 0.00 | 13.17 | May 01, 2049 | 4.15 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 51.88 | 0.00 | 11.80 | Sep 30, 2044 | 4.35 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 51.83 | 0.00 | 4.02 | Feb 01, 2030 | 3.00 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.83 | 0.00 | 1.94 | Jul 01, 2030 | 2.00 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.83 | 0.00 | 6.19 | Aug 01, 2045 | 3.00 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.83 | 0.00 | 3.54 | May 01, 2035 | 2.50 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.83 | 0.00 | 5.74 | Jan 20, 2046 | 4.00 |
G2MA9664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.83 | 0.00 | 6.05 | May 20, 2054 | 3.50 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.83 | 0.00 | 5.79 | Dec 20, 2047 | 4.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 51.82 | 0.00 | 1.81 | Apr 07, 2027 | 4.60 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 51.79 | 0.00 | 0.00 | nan | 0.00 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 51.79 | 0.00 | 0.00 | nan | 0.00 |
ONL | ORION PROPERTIES INC | Real Estate | Equity | 51.77 | 0.00 | 0.00 | nan | 0.00 |
VBK | VERBIO | Energy | Equity | 51.76 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 51.76 | 0.00 | 13.44 | Jul 01, 2050 | 3.39 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 51.76 | 0.00 | 8.42 | Jul 01, 2036 | 4.25 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 51.76 | 0.00 | 9.50 | Apr 05, 2041 | 7.25 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 51.75 | 0.00 | 5.78 | Jun 15, 2032 | 5.70 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 51.70 | 0.00 | 12.62 | Jun 15, 2047 | 4.20 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 51.70 | 0.00 | 11.44 | Oct 15, 2043 | 4.80 |
1808 | RUN LONG CONSTRUCTION LTD | Industrials | Equity | 51.67 | 0.00 | 0.00 | nan | 0.00 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 51.67 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 51.65 | 0.00 | 10.27 | Jan 15, 2042 | 5.75 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 51.63 | 0.00 | 0.00 | nan | 0.00 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.60 | 0.00 | 5.78 | May 01, 2049 | 4.00 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.60 | 0.00 | 6.13 | Sep 01, 2048 | 4.00 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.60 | 0.00 | 6.83 | Feb 01, 2047 | 3.00 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.60 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.60 | 0.00 | 5.96 | Feb 01, 2048 | 4.00 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.60 | 0.00 | 6.02 | Oct 01, 2047 | 3.50 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.60 | 0.00 | 5.80 | Aug 01, 2050 | 3.50 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.60 | 0.00 | 6.31 | Aug 01, 2050 | 2.50 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.60 | 0.00 | 4.46 | Nov 20, 2048 | 5.00 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 51.59 | 0.00 | 8.60 | Oct 15, 2037 | 6.55 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 51.59 | 0.00 | 7.21 | Dec 15, 2066 | 6.40 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 51.56 | 0.00 | 0.00 | nan | 0.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 51.56 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD | Materials | Equity | 51.56 | 0.00 | 0.00 | nan | 0.00 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.54 | 0.00 | 3.82 | Aug 15, 2029 | 3.88 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 51.53 | 0.00 | 14.93 | Feb 15, 2051 | 2.95 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 51.53 | 0.00 | 11.81 | Oct 01, 2042 | 3.63 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 51.50 | 0.00 | 0.00 | nan | 0.00 |
9716 | NOMURA LTD | Industrials | Equity | 51.47 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 51.47 | 0.00 | 11.84 | Dec 15, 2044 | 4.20 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 51.41 | 0.00 | 9.08 | Oct 01, 2038 | 6.15 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.38 | 0.00 | 5.81 | Sep 01, 2047 | 4.00 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 51.38 | 0.00 | 6.13 | Feb 01, 2046 | 4.00 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.38 | 0.00 | 4.92 | Mar 01, 2050 | 4.50 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.38 | 0.00 | 3.88 | Jan 01, 2036 | 2.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.38 | 0.00 | 6.24 | Dec 01, 2044 | 4.00 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.38 | 0.00 | 5.71 | Dec 01, 2047 | 2.50 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 51.38 | 0.00 | 2.19 | Aug 01, 2031 | 4.50 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.38 | 0.00 | 4.46 | Apr 20, 2050 | 5.00 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 51.38 | 0.00 | 0.00 | nan | 0.00 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 51.38 | 0.00 | 0.00 | nan | 0.00 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 51.35 | 0.00 | 3.13 | Dec 06, 2028 | 6.15 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 51.35 | 0.00 | 7.85 | Jul 15, 2036 | 6.71 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 51.35 | 0.00 | 7.75 | Jun 01, 2036 | 6.63 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 51.35 | 0.00 | 14.15 | Jun 01, 2050 | 3.30 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 51.32 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 51.30 | 0.00 | 11.16 | Mar 01, 2042 | 4.13 |
BKU | BANKUNITED INC | Banking | Fixed Income | 51.29 | 0.00 | 4.30 | Jun 11, 2030 | 5.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 51.26 | 0.00 | 1.90 | Jun 01, 2027 | 3.15 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 51.20 | 0.00 | 0.00 | nan | 0.00 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 51.20 | 0.00 | 0.00 | nan | 0.00 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 51.20 | 0.00 | 0.00 | nan | 0.00 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 51.20 | 0.00 | 0.00 | nan | 0.00 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 51.16 | 0.00 | 0.00 | nan | 0.00 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 3.55 | Nov 01, 2039 | 5.50 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 5.47 | Sep 01, 2048 | 4.50 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 6.66 | Aug 01, 2051 | 2.50 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 2.21 | Jun 01, 2031 | 3.00 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 6.48 | Feb 01, 2049 | 4.50 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 6.43 | Dec 01, 2049 | 3.00 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 6.35 | Aug 01, 2050 | 3.00 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 6.99 | Nov 01, 2051 | 2.00 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 6.16 | Oct 20, 2044 | 3.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 51.12 | 0.00 | 8.67 | Sep 01, 2038 | 7.50 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 51.10 | 0.00 | 4.90 | Jan 15, 2031 | 5.05 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 51.08 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 51.08 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 51.08 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 51.08 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 51.07 | 0.00 | 2.38 | Nov 30, 2027 | 3.67 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 51.06 | 0.00 | 12.50 | Sep 15, 2046 | 4.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 51.06 | 0.00 | 12.84 | Mar 01, 2047 | 3.65 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 51.04 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 50.96 | 0.00 | 0.00 | nan | 0.00 |
ALTIJARIA | COMMERCIAL REAL ESTATE | Real Estate | Equity | 50.96 | 0.00 | 0.00 | nan | 0.00 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 50.96 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 50.96 | 0.00 | 0.00 | nan | 0.00 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 50.95 | 0.00 | 15.49 | Aug 15, 2050 | 2.51 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 50.92 | 0.00 | 0.00 | nan | 0.00 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.92 | 0.00 | 6.62 | Dec 01, 2046 | 3.50 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.92 | 0.00 | 3.06 | Apr 01, 2034 | 3.50 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.92 | 0.00 | 6.50 | Dec 01, 2049 | 3.00 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.92 | 0.00 | 5.74 | Mar 20, 2045 | 4.00 |
5253 | COVER CORP | Communication | Equity | 50.89 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 50.89 | 0.00 | 0.00 | nan | 0.00 |
MXL | MAXLINEAR INC | Information Technology | Equity | 50.89 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 50.88 | 0.00 | 2.65 | Apr 01, 2048 | 5.75 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 50.85 | 0.00 | 0.00 | nan | 0.00 |
285130 | SK CHEMICALS LTD | Materials | Equity | 50.84 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 50.84 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 50.80 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 50.79 | 0.00 | 2.50 | Jan 14, 2028 | 3.75 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 50.79 | 0.00 | 1.27 | Dec 31, 2079 | 3.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 50.77 | 0.00 | 12.76 | Mar 15, 2048 | 4.45 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 50.77 | 0.00 | 7.67 | May 15, 2035 | 5.05 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 50.70 | 0.00 | 1.36 | Oct 06, 2026 | 3.88 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.70 | 0.00 | 3.91 | Mar 01, 2038 | 5.00 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 50.70 | 0.00 | 4.02 | Apr 01, 2029 | 3.00 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 50.70 | 0.00 | 4.02 | Sep 01, 2032 | 3.00 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.70 | 0.00 | 6.62 | May 01, 2049 | 3.50 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.70 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.70 | 0.00 | 7.04 | Dec 01, 2050 | 2.00 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.70 | 0.00 | 6.77 | Feb 01, 2051 | 1.50 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.70 | 0.00 | 6.16 | Oct 20, 2050 | 3.50 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 50.70 | 0.00 | 0.00 | nan | 0.00 |
2320 | AL BABTAIN POWER AND TELECOMMUNICA | Industrials | Equity | 50.61 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 50.61 | 0.00 | 0.00 | nan | 0.00 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 50.61 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 50.60 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Banking | Fixed Income | 50.60 | 0.00 | 1.28 | Oct 01, 2031 | 2.75 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 50.60 | 0.00 | 8.31 | Apr 15, 2037 | 6.63 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 50.60 | 0.00 | 13.89 | Jul 15, 2049 | 3.49 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 50.55 | 0.00 | 0.00 | nan | 0.00 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 50.49 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 50.49 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 50.49 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 50.49 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 50.48 | 0.00 | 14.39 | Jan 01, 2050 | 3.15 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.47 | 0.00 | 5.69 | Dec 01, 2047 | 4.00 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.47 | 0.00 | 2.34 | Jun 01, 2032 | 2.50 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.47 | 0.00 | 7.20 | Nov 01, 2050 | 3.00 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.47 | 0.00 | 6.55 | Aug 20, 2047 | 3.00 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.47 | 0.00 | 6.16 | Mar 20, 2050 | 3.50 |
ADC | AGREE LP | Reits | Fixed Income | 50.45 | 0.00 | 6.07 | Oct 01, 2032 | 4.80 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 50.44 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 50.43 | 0.00 | 11.11 | Mar 15, 2042 | 4.20 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 50.38 | 0.00 | 7.26 | Jul 15, 2034 | 4.20 |
TVSHLTD | TVS HOLDINGS LTD | Consumer Discretionary | Equity | 50.37 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 50.37 | 0.00 | 0.00 | nan | 0.00 |
298050 | HS HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 50.37 | 0.00 | 0.00 | nan | 0.00 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 50.35 | 0.00 | 0.00 | nan | 0.00 |
WULF | TERAWULF INC | Information Technology | Equity | 50.32 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 50.32 | 0.00 | 4.65 | May 15, 2030 | 1.80 |
2168 | PASONA GROUP INC | Industrials | Equity | 50.31 | 0.00 | 0.00 | nan | 0.00 |
4180 | APPIER GROUP INC | Information Technology | Equity | 50.31 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 50.31 | 0.00 | 13.15 | Dec 22, 2051 | 3.85 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 50.31 | 0.00 | 11.34 | Sep 15, 2042 | 4.05 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 50.31 | 0.00 | 11.40 | Jun 01, 2044 | 4.55 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 50.28 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 50.25 | 0.00 | 13.08 | Nov 15, 2049 | 4.00 |
6177 | DA-LI CONSTRUCTION LTD | Real Estate | Equity | 50.25 | 0.00 | 0.00 | nan | 0.00 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 50.25 | 0.00 | 0.00 | nan | 0.00 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 50.25 | 0.00 | 0.00 | nan | 0.00 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 50.25 | 0.00 | 0.00 | nan | 0.00 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 50.24 | 0.00 | 6.91 | Jul 01, 2043 | 2.50 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.24 | 0.00 | 2.23 | Mar 01, 2032 | 3.00 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.24 | 0.00 | 5.47 | Sep 01, 2046 | 4.50 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.24 | 0.00 | 3.16 | May 01, 2038 | 5.00 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.24 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.24 | 0.00 | 5.94 | May 01, 2047 | 3.50 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.24 | 0.00 | 7.47 | Jan 01, 2050 | 3.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 50.20 | 0.00 | 0.00 | nan | 0.00 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 50.19 | 0.00 | 16.20 | Jun 01, 2122 | 5.41 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 50.17 | 0.00 | 0.00 | nan | 0.00 |
UUUU | ENERGY FUELS INC | Energy | Equity | 50.15 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 50.13 | 0.00 | 7.69 | May 15, 2036 | 6.55 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 50.13 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 50.13 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 50.08 | 0.00 | 9.90 | Nov 01, 2039 | 5.38 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 50.02 | 0.00 | 10.23 | Mar 25, 2044 | 5.30 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.01 | 0.00 | 5.98 | Mar 01, 2046 | 3.50 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.01 | 0.00 | 5.53 | Aug 01, 2048 | 4.50 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.01 | 0.00 | 2.89 | Dec 01, 2034 | 3.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.01 | 0.00 | 5.69 | May 20, 2053 | 4.00 |
G2MA9600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.01 | 0.00 | 6.55 | Apr 20, 2054 | 3.00 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 50.01 | 0.00 | 0.00 | nan | 0.00 |
MANYAVAR | VEDANT FASHIONS LTD | Consumer Discretionary | Equity | 50.01 | 0.00 | 0.00 | nan | 0.00 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 50.00 | 0.00 | 0.00 | nan | 0.00 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.99 | 0.00 | 4.72 | Sep 15, 2030 | 3.75 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 49.90 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 49.90 | 0.00 | 9.68 | Apr 30, 2040 | 6.40 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 49.90 | 0.00 | 9.26 | Jun 15, 2042 | 6.88 |
BIDU | BAIDU INC | Technology | Fixed Income | 49.86 | 0.00 | 4.96 | Oct 09, 2030 | 2.38 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 49.84 | 0.00 | 11.12 | Aug 15, 2043 | 4.80 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 49.84 | 0.00 | 13.41 | Jan 15, 2053 | 5.15 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.79 | 0.00 | 5.79 | Jul 01, 2045 | 3.50 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.79 | 0.00 | 5.84 | Mar 01, 2048 | 3.50 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.79 | 0.00 | 6.02 | Jan 01, 2050 | 3.50 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.79 | 0.00 | 4.08 | Aug 01, 2036 | 2.00 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.79 | 0.00 | 2.65 | Dec 01, 2032 | 3.50 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.79 | 0.00 | 3.96 | Mar 01, 2036 | 2.50 |
ADC | AGREE LP | Reits | Fixed Income | 49.79 | 0.00 | 6.99 | Jun 15, 2033 | 2.60 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 49.77 | 0.00 | 0.00 | nan | 0.00 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 49.77 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 49.76 | 0.00 | 1.00 | May 25, 2026 | 3.90 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 49.73 | 0.00 | 9.43 | Apr 15, 2039 | 6.13 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 49.73 | 0.00 | 13.10 | Dec 01, 2048 | 3.87 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 49.67 | 0.00 | 14.39 | Dec 01, 2056 | 4.30 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 49.67 | 0.00 | 15.11 | Dec 15, 2051 | 2.90 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 49.66 | 0.00 | 0.00 | nan | 0.00 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 49.66 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 49.66 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 49.64 | 0.00 | 0.00 | nan | 0.00 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 49.62 | 0.00 | 0.00 | nan | 0.00 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.56 | 0.00 | 5.59 | Sep 01, 2045 | 3.50 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.56 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.56 | 0.00 | 5.91 | Mar 01, 2049 | 4.00 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.56 | 0.00 | 3.54 | Jul 01, 2035 | 2.50 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.56 | 0.00 | 3.80 | Dec 01, 2035 | 2.00 |
HEG | HEG LTD | Industrials | Equity | 49.54 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 49.53 | 0.00 | 7.14 | Jun 15, 2033 | 2.10 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 49.50 | 0.00 | 12.77 | Jan 01, 2047 | 4.12 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 49.48 | 0.00 | 3.98 | Sep 06, 2029 | 2.75 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 49.47 | 0.00 | 6.40 | Jul 15, 2033 | 5.75 |
UTL | UNITIL CORP | Utilities | Equity | 49.46 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 49.46 | 0.00 | 0.00 | nan | 0.00 |
1407 | WEST HOLDINGS CORP | Industrials | Equity | 49.44 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 49.44 | 0.00 | 11.17 | Dec 12, 2042 | 4.25 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 49.42 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 49.38 | 0.00 | 8.35 | May 15, 2037 | 6.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 49.38 | 0.00 | 14.39 | Apr 15, 2050 | 3.10 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 49.38 | 0.00 | 8.46 | Aug 15, 2037 | 6.38 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 49.34 | 0.00 | 4.28 | Jul 15, 2030 | 3.88 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 49.33 | 0.00 | 6.62 | May 01, 2042 | 3.50 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.33 | 0.00 | 5.47 | Mar 01, 2049 | 4.50 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.33 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.33 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.33 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.33 | 0.00 | 3.65 | Oct 01, 2037 | 4.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.33 | 0.00 | 7.60 | Oct 01, 2051 | 2.50 |
FNFS4335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.33 | 0.00 | 6.62 | Nov 01, 2051 | 2.50 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 49.32 | 0.00 | 0.00 | nan | 0.00 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 49.30 | 0.00 | 0.00 | nan | 0.00 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 49.30 | 0.00 | 0.00 | nan | 0.00 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 49.29 | 0.00 | 0.00 | nan | 0.00 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 49.28 | 0.00 | 0.00 | nan | 0.00 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 49.27 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 49.27 | 0.00 | 0.00 | nan | 0.00 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 49.26 | 0.00 | 13.31 | Oct 01, 2048 | 4.09 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 49.23 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 49.21 | 0.00 | 10.99 | Feb 01, 2042 | 4.10 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 49.18 | 0.00 | 0.00 | nan | 0.00 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 49.18 | 0.00 | 0.00 | nan | 0.00 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 49.18 | 0.00 | 0.00 | nan | 0.00 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 49.18 | 0.00 | 0.00 | nan | 0.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 49.18 | 0.00 | 0.00 | nan | 0.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 49.18 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 49.18 | 0.00 | 0.00 | nan | 0.00 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 49.16 | 0.00 | 0.00 | nan | 0.00 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 49.15 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 49.15 | 0.00 | 8.23 | Feb 15, 2037 | 6.25 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.15 | 0.00 | 12.94 | Jun 15, 2051 | 4.10 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.10 | 0.00 | 6.62 | Jul 01, 2043 | 3.50 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.10 | 0.00 | 6.13 | Apr 01, 2046 | 4.00 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.10 | 0.00 | 6.83 | Aug 01, 2046 | 3.00 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.10 | 0.00 | 1.92 | Sep 01, 2031 | 3.00 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.10 | 0.00 | 5.81 | Apr 01, 2045 | 3.00 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.10 | 0.00 | 6.16 | Jun 01, 2051 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 49.09 | 0.00 | 12.37 | May 01, 2045 | 4.05 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 49.06 | 0.00 | 0.00 | nan | 0.00 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 49.06 | 0.00 | 0.00 | nan | 0.00 |
NEXT | NEXTDECADE CORP | Energy | Equity | 49.06 | 0.00 | 0.00 | nan | 0.00 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 49.01 | 0.00 | 4.31 | May 15, 2031 | 5.32 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 48.94 | 0.00 | 0.00 | nan | 0.00 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 48.91 | 0.00 | 17.37 | Sep 01, 2112 | 4.67 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 5.15 | Feb 01, 2049 | 4.50 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 4.75 | Mar 01, 2047 | 5.00 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 3.35 | Oct 01, 2039 | 6.50 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 6.80 | Jan 01, 2047 | 2.50 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 2.61 | Sep 01, 2032 | 3.00 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 5.74 | Apr 20, 2044 | 4.00 |
6996 | NICHICON CORP | Information Technology | Equity | 48.86 | 0.00 | 0.00 | nan | 0.00 |
3632 | GREE HOLDINGS INC | Communication | Equity | 48.86 | 0.00 | 0.00 | nan | 0.00 |
PRCH | PORCH GROUP INC | Information Technology | Equity | 48.84 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 48.82 | 0.00 | 0.00 | nan | 0.00 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 48.70 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 48.68 | 0.00 | 10.44 | Apr 01, 2044 | 5.25 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 5.56 | Dec 01, 2048 | 4.50 |
FNCA5122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 6.26 | Feb 01, 2050 | 3.00 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 6.99 | Oct 01, 2051 | 2.00 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 4.46 | Dec 20, 2048 | 5.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 5.86 | Dec 20, 2051 | 3.50 |
G2MA9601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 6.05 | Apr 20, 2054 | 3.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 48.62 | 0.00 | 11.03 | Apr 01, 2042 | 4.30 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 48.61 | 0.00 | 0.00 | nan | 0.00 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 48.59 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 48.59 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 48.59 | 0.00 | 0.00 | nan | 0.00 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 48.56 | 0.00 | 0.00 | nan | 0.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 48.54 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 48.51 | 0.00 | 10.80 | Dec 01, 2041 | 3.90 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 48.51 | 0.00 | 8.26 | Dec 01, 2036 | 5.70 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 48.47 | 0.00 | 0.00 | nan | 0.00 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 48.47 | 0.00 | 0.00 | nan | 0.00 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 48.47 | 0.00 | 0.00 | nan | 0.00 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 48.47 | 0.00 | 0.00 | nan | 0.00 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 48.47 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 48.47 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 48.47 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 48.47 | 0.00 | 0.00 | nan | 0.00 |
ARDX | ARDELYX INC | Health Care | Equity | 48.44 | 0.00 | 0.00 | nan | 0.00 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.42 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.42 | 0.00 | 6.92 | Sep 01, 2048 | 3.50 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.42 | 0.00 | 6.35 | Sep 01, 2047 | 3.50 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.42 | 0.00 | 2.21 | Mar 01, 2031 | 3.00 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.42 | 0.00 | 6.02 | Jan 01, 2048 | 3.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.42 | 0.00 | 6.09 | Jun 01, 2050 | 3.50 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.42 | 0.00 | 5.96 | Sep 01, 2051 | 2.50 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.42 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
OLO | OLO INC CLASS A | Information Technology | Equity | 48.41 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 48.39 | 0.00 | 11.86 | Jun 01, 2044 | 4.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 48.36 | 0.00 | 4.33 | Apr 01, 2030 | 3.95 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 48.35 | 0.00 | 0.00 | nan | 0.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 48.34 | 0.00 | 0.00 | nan | 0.00 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 48.33 | 0.00 | 6.44 | Feb 15, 2039 | 7.88 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 48.30 | 0.00 | 0.00 | nan | 0.00 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 48.26 | 0.00 | 2.30 | Oct 24, 2027 | 4.88 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 48.19 | 0.00 | 3.77 | Mar 01, 2033 | 3.50 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.19 | 0.00 | 2.40 | May 01, 2032 | 4.00 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.19 | 0.00 | 5.60 | Jan 01, 2046 | 4.00 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.19 | 0.00 | 2.23 | Jun 01, 2031 | 3.00 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.19 | 0.00 | 5.88 | Nov 01, 2048 | 4.00 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.19 | 0.00 | 6.08 | Dec 01, 2050 | 2.50 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.19 | 0.00 | 6.44 | Jun 01, 2051 | 2.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 48.16 | 0.00 | 10.64 | Feb 12, 2045 | 6.63 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 48.16 | 0.00 | 13.02 | Jun 01, 2046 | 3.47 |
QNST | QUINSTREET INC | Communication | Equity | 48.15 | 0.00 | 0.00 | nan | 0.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 48.11 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 48.10 | 0.00 | 14.37 | Sep 15, 2049 | 3.15 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 48.10 | 0.00 | 11.62 | Mar 15, 2044 | 4.45 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 48.04 | 0.00 | 13.66 | Jan 15, 2052 | 3.55 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 47.99 | 0.00 | 0.00 | nan | 0.00 |
2157 | LEPU BIOPHARMA LTD H | Health Care | Equity | 47.99 | 0.00 | 0.00 | nan | 0.00 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 47.99 | 0.00 | 12.71 | Apr 15, 2048 | 4.80 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 47.99 | 0.00 | 15.26 | Oct 01, 2050 | 2.81 |
2379 | DIP CORP | Industrials | Equity | 47.98 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 47.98 | 0.00 | 4.08 | Jan 15, 2040 | 4.90 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.97 | 0.00 | 6.13 | Dec 01, 2052 | 4.00 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 47.97 | 0.00 | 4.02 | Jun 01, 2030 | 3.00 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.97 | 0.00 | 3.80 | Dec 01, 2035 | 2.00 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.97 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.97 | 0.00 | 6.13 | Aug 01, 2048 | 4.00 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.97 | 0.00 | 4.01 | Dec 01, 2037 | 3.00 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.97 | 0.00 | 6.16 | Feb 20, 2048 | 3.50 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 47.93 | 0.00 | 9.12 | Oct 15, 2037 | 4.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 47.93 | 0.00 | 12.80 | Jun 15, 2047 | 4.50 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 47.87 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 47.87 | 0.00 | 12.70 | Aug 01, 2046 | 3.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 47.87 | 0.00 | 11.89 | Feb 15, 2047 | 4.10 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 47.84 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 47.81 | 0.00 | 2.13 | Aug 15, 2036 | 7.25 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 47.81 | 0.00 | 14.61 | Aug 15, 2051 | 3.18 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 47.78 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 47.75 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 47.75 | 0.00 | 0.00 | nan | 0.00 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 47.75 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 47.75 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 47.75 | 0.00 | 11.67 | Jul 15, 2044 | 4.30 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 47.75 | 0.00 | 12.38 | Dec 01, 2045 | 4.13 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.74 | 0.00 | 6.44 | Apr 01, 2051 | 2.00 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 47.74 | 0.00 | 4.02 | Jul 01, 2030 | 3.00 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.74 | 0.00 | 6.33 | Feb 01, 2052 | 2.50 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.74 | 0.00 | 2.70 | Mar 01, 2033 | 3.50 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.74 | 0.00 | 6.77 | Nov 01, 2048 | 4.00 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.74 | 0.00 | 5.35 | Jan 01, 2048 | 4.50 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.74 | 0.00 | 5.50 | Jul 01, 2048 | 4.50 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.74 | 0.00 | 6.55 | Dec 20, 2043 | 3.00 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.74 | 0.00 | 4.46 | Nov 20, 2046 | 5.00 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.74 | 0.00 | 4.46 | Aug 20, 2051 | 5.00 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.74 | 0.00 | 5.21 | Apr 20, 2040 | 4.50 |
FOXA | FOX CORP | Communications | Fixed Income | 47.70 | 0.00 | 4.40 | Apr 08, 2030 | 3.50 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 47.67 | 0.00 | 0.00 | nan | 0.00 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 47.64 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 47.64 | 0.00 | 0.00 | nan | 0.00 |
TAALEEM | TAALEEM HOLDINGS | Consumer Discretionary | Equity | 47.64 | 0.00 | 0.00 | nan | 0.00 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 47.64 | 0.00 | 8.35 | Nov 15, 2037 | 6.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 47.64 | 0.00 | 11.91 | Aug 01, 2045 | 4.55 |
112040 | WEM ADE LTD | Communication | Equity | 47.52 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 47.52 | 0.00 | 11.19 | Jun 15, 2042 | 4.10 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.51 | 0.00 | 5.74 | Oct 20, 2047 | 4.00 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.51 | 0.00 | 6.08 | Nov 20, 2052 | 3.50 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.51 | 0.00 | 5.34 | May 01, 2047 | 4.50 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.51 | 0.00 | 2.42 | Jun 01, 2032 | 3.50 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.51 | 0.00 | 6.34 | Dec 01, 2051 | 2.00 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 47.46 | 0.00 | 7.49 | May 15, 2035 | 5.35 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 47.42 | 0.00 | 2.37 | Dec 10, 2027 | 4.88 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 47.42 | 0.00 | 2.09 | Jul 06, 2027 | 1.40 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 47.42 | 0.00 | 1.79 | Apr 05, 2027 | 5.88 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 47.40 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 47.40 | 0.00 | 12.26 | May 15, 2048 | 4.75 |
CENX | CENTURY ALUMINUM | Materials | Equity | 47.37 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 47.35 | 0.00 | 9.24 | Jul 15, 2039 | 6.25 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 47.33 | 0.00 | 1.89 | May 08, 2027 | 5.38 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.29 | 0.00 | 6.35 | May 01, 2047 | 3.50 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.29 | 0.00 | 3.14 | Jul 01, 2034 | 3.00 |
BY | BYLINE BANCORP INC | Financials | Equity | 47.28 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 47.26 | 0.00 | 6.08 | Apr 01, 2032 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 47.24 | 0.00 | 2.72 | May 01, 2028 | 3.70 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 47.23 | 0.00 | 11.73 | Nov 01, 2043 | 4.37 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 47.22 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 47.16 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 47.16 | 0.00 | 0.00 | nan | 0.00 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 47.13 | 0.00 | 0.00 | nan | 0.00 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 47.09 | 0.00 | 0.00 | nan | 0.00 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.06 | 0.00 | 6.13 | Jun 01, 2044 | 4.00 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.06 | 0.00 | 4.42 | Mar 01, 2041 | 5.00 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.06 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.06 | 0.00 | 6.92 | Jun 01, 2048 | 3.50 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.06 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.06 | 0.00 | 7.04 | Dec 01, 2050 | 2.00 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.06 | 0.00 | 7.04 | Nov 01, 2050 | 2.00 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.06 | 0.00 | 6.56 | Dec 01, 2050 | 3.00 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.06 | 0.00 | 4.08 | Aug 01, 2036 | 2.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.06 | 0.00 | 6.71 | Dec 01, 2051 | 2.00 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.06 | 0.00 | 6.40 | Aug 01, 2047 | 3.00 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 47.06 | 0.00 | 6.04 | Nov 09, 2033 | 7.85 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finance Companies | Fixed Income | 47.05 | 0.00 | 2.71 | May 06, 2028 | 5.88 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 46.95 | 0.00 | 1.79 | Apr 14, 2027 | 4.74 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 46.95 | 0.00 | 0.00 | nan | 0.00 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 46.92 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 46.92 | 0.00 | 0.00 | nan | 0.00 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 46.88 | 0.00 | 11.94 | May 15, 2044 | 4.27 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 46.88 | 0.00 | 11.37 | Oct 15, 2043 | 4.70 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 46.86 | 0.00 | 1.12 | Jul 14, 2026 | 5.75 |
FRSD0412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.83 | 0.00 | 7.04 | Aug 01, 2050 | 2.50 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.83 | 0.00 | 6.83 | Feb 01, 2043 | 3.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.83 | 0.00 | 4.62 | Nov 01, 2049 | 5.00 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.83 | 0.00 | 2.34 | Aug 01, 2031 | 2.50 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.83 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.83 | 0.00 | 5.08 | Sep 01, 2048 | 5.00 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.83 | 0.00 | 5.53 | Sep 01, 2051 | 3.50 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.83 | 0.00 | 5.74 | Jul 20, 2046 | 4.00 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 46.83 | 0.00 | 5.74 | Apr 15, 2041 | 4.00 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 46.82 | 0.00 | 0.00 | nan | 0.00 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 46.82 | 0.00 | 7.51 | Feb 11, 2040 | 6.09 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 46.80 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 46.80 | 0.00 | 0.00 | nan | 0.00 |
IDT | IDT CORP CLASS B | Communication | Equity | 46.79 | 0.00 | 0.00 | nan | 0.00 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 46.71 | 0.00 | 10.78 | Oct 15, 2045 | 5.95 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 46.71 | 0.00 | 12.03 | Oct 15, 2044 | 4.10 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 46.69 | 0.00 | 0.00 | nan | 0.00 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 46.69 | 0.00 | 0.00 | nan | 0.00 |
ATT | GRUPA AZOTY SA | Materials | Equity | 46.69 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 46.69 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 46.69 | 0.00 | 0.00 | nan | 0.00 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 46.68 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 46.65 | 0.00 | 10.95 | Dec 01, 2042 | 4.20 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 46.65 | 0.00 | 9.15 | Feb 15, 2040 | 6.85 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.60 | 0.00 | 2.54 | Jan 01, 2033 | 2.50 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.60 | 0.00 | 5.66 | Feb 01, 2044 | 3.00 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.60 | 0.00 | 4.76 | Oct 01, 2043 | 5.00 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.60 | 0.00 | 5.67 | Jul 01, 2046 | 4.00 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.60 | 0.00 | 5.29 | Mar 01, 2046 | 3.50 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.60 | 0.00 | 6.29 | Jan 01, 2050 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.60 | 0.00 | 5.09 | Feb 01, 2050 | 4.50 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.60 | 0.00 | 6.20 | Nov 01, 2050 | 3.00 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.60 | 0.00 | 4.08 | Apr 01, 2037 | 2.00 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 46.60 | 0.00 | 6.16 | Feb 20, 2050 | 3.50 |
NNN | NNN REIT INC | Reits | Fixed Income | 46.58 | 0.00 | 4.54 | Apr 15, 2030 | 2.50 |
NXI | NEXITY SA | Real Estate | Equity | 46.53 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 46.47 | 0.00 | 14.94 | Jan 01, 2051 | 2.91 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 46.47 | 0.00 | 15.57 | Nov 15, 2069 | 4.20 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 46.47 | 0.00 | 10.61 | Nov 15, 2041 | 4.43 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 46.45 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 46.42 | 0.00 | 13.64 | Dec 01, 2049 | 3.50 |
NTGR | NETGEAR INC | Information Technology | Equity | 46.40 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 46.39 | 0.00 | 4.49 | Jun 15, 2030 | 4.95 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 3.80 | Aug 01, 2035 | 2.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 2.70 | Sep 01, 2033 | 3.50 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 5.91 | Jul 01, 2049 | 4.00 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 3.10 | Jan 01, 2035 | 4.50 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 3.31 | Feb 01, 2049 | 6.00 |
FNMA5326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 5.77 | Apr 01, 2054 | 4.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 6.16 | Dec 20, 2047 | 3.50 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 46.36 | 0.00 | 0.00 | nan | 0.00 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 46.36 | 0.00 | 10.12 | Oct 01, 2052 | 5.21 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 46.34 | 0.00 | 6.04 | Feb 15, 2033 | 6.60 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 46.33 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 46.30 | 0.00 | 10.04 | May 01, 2042 | 6.50 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 46.24 | 0.00 | 12.83 | Jan 15, 2048 | 4.25 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 46.21 | 0.00 | 3.20 | Sep 20, 2028 | 2.00 |
CFPTCN | ONTARIO TEACHERS PENSION PLAN 144A | Government Sponsored | Fixed Income | 46.21 | 0.00 | 3.33 | Feb 01, 2029 | 4.13 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 46.21 | 0.00 | 2.96 | Aug 10, 2028 | 4.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 46.21 | 0.00 | 4.52 | May 15, 2030 | 2.75 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 46.18 | 0.00 | 11.61 | May 09, 2043 | 4.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 46.18 | 0.00 | 12.47 | Nov 01, 2045 | 4.15 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 46.16 | 0.00 | 0.00 | nan | 0.00 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 46.16 | 0.00 | 0.00 | nan | 0.00 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.15 | 0.00 | 5.67 | Apr 01, 2046 | 4.00 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 46.15 | 0.00 | 5.47 | Sep 01, 2043 | 4.50 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.15 | 0.00 | 3.04 | Jul 01, 2034 | 3.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.15 | 0.00 | 3.29 | Sep 01, 2035 | 2.50 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.15 | 0.00 | 3.54 | Nov 01, 2035 | 2.50 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.15 | 0.00 | 5.47 | Feb 01, 2046 | 4.00 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.15 | 0.00 | 7.04 | Oct 01, 2050 | 2.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.15 | 0.00 | 6.15 | Jan 01, 2050 | 3.50 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.15 | 0.00 | 6.73 | Jan 01, 2050 | 3.00 |
G2MA5987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.15 | 0.00 | 5.21 | Jun 20, 2049 | 4.50 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.15 | 0.00 | 6.68 | Mar 20, 2051 | 2.50 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 46.14 | 0.00 | 0.00 | nan | 0.00 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 46.09 | 0.00 | 0.00 | nan | 0.00 |
ECVT | ECOVYST INC | Materials | Equity | 46.09 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 46.07 | 0.00 | 12.16 | Aug 15, 2049 | 4.40 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 46.02 | 0.00 | 2.84 | Mar 01, 2030 | 5.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 46.02 | 0.00 | 4.40 | Mar 15, 2030 | 2.95 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 46.02 | 0.00 | 5.43 | Oct 15, 2031 | 4.85 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 46.01 | 0.00 | 13.40 | Oct 01, 2046 | 3.30 |
004800 | HYOSUNG CORP | Industrials | Equity | 45.97 | 0.00 | 0.00 | nan | 0.00 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 45.97 | 0.00 | 0.00 | nan | 0.00 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 45.97 | 0.00 | 0.00 | nan | 0.00 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 45.95 | 0.00 | 0.00 | nan | 0.00 |
MEDX | MEDMIX N AG | Health Care | Equity | 45.95 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 45.95 | 0.00 | 12.52 | Mar 01, 2045 | 3.65 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 45.93 | 0.00 | 1.19 | Jul 28, 2026 | 1.25 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.92 | 0.00 | 7.04 | Sep 01, 2050 | 2.00 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.92 | 0.00 | 1.92 | Mar 01, 2031 | 3.00 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.92 | 0.00 | 4.89 | Jun 01, 2048 | 5.00 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.92 | 0.00 | 6.79 | Dec 01, 2051 | 2.00 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.92 | 0.00 | 6.71 | Apr 01, 2052 | 3.00 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.92 | 0.00 | 3.16 | Aug 01, 2037 | 5.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 45.89 | 0.00 | 9.89 | Mar 15, 2040 | 5.50 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 45.88 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 45.84 | 0.00 | 13.15 | Feb 01, 2055 | 5.90 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 45.84 | 0.00 | 10.43 | Dec 15, 2041 | 4.50 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 45.82 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 45.82 | 0.00 | 5.89 | Mar 01, 2032 | 3.40 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 45.78 | 0.00 | 7.97 | May 01, 2036 | 6.25 |
DELL | DELL INC | Technology | Fixed Income | 45.78 | 0.00 | 9.92 | Sep 10, 2040 | 5.40 |
HUYA | HUYA ADR CLASS A INC | Communication | Equity | 45.73 | 0.00 | 0.00 | nan | 0.00 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 45.73 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 45.73 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 45.72 | 0.00 | 11.61 | Mar 15, 2044 | 4.55 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 45.69 | 0.00 | 6.13 | Nov 01, 2047 | 4.00 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.69 | 0.00 | 6.54 | Apr 01, 2050 | 3.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.69 | 0.00 | 5.98 | Jan 01, 2046 | 3.50 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.69 | 0.00 | 6.20 | Apr 01, 2049 | 3.00 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.69 | 0.00 | 6.77 | May 01, 2048 | 4.00 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.69 | 0.00 | 7.04 | Nov 01, 2050 | 2.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.69 | 0.00 | 3.80 | Dec 01, 2035 | 2.00 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.69 | 0.00 | 2.34 | Dec 01, 2031 | 2.50 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.69 | 0.00 | 6.55 | Aug 20, 2043 | 3.00 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.69 | 0.00 | 5.95 | Jun 20, 2049 | 4.00 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.69 | 0.00 | 5.74 | May 20, 2043 | 4.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.69 | 0.00 | 5.74 | Jan 20, 2042 | 4.00 |
KIN | KINEPOLIS NV | Communication | Equity | 45.66 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 45.66 | 0.00 | 9.18 | May 15, 2039 | 6.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 45.63 | 0.00 | 6.00 | Nov 01, 2032 | 6.35 |
ETEL | TELECOM EGYPT | Communication | Equity | 45.62 | 0.00 | 0.00 | nan | 0.00 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 45.62 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 45.60 | 0.00 | 9.61 | Apr 15, 2038 | 4.00 |
GMT | GATX CORP | Finance Companies | Fixed Income | 45.60 | 0.00 | 11.80 | Mar 30, 2045 | 4.50 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 45.55 | 0.00 | 11.56 | Mar 15, 2043 | 3.95 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.47 | 0.00 | 6.83 | Oct 01, 2043 | 3.00 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.47 | 0.00 | 4.40 | Apr 01, 2050 | 5.00 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.47 | 0.00 | 5.78 | Feb 01, 2048 | 4.00 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.47 | 0.00 | 7.04 | Dec 01, 2050 | 2.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.47 | 0.00 | 4.18 | Sep 01, 2036 | 1.50 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.47 | 0.00 | 4.20 | Apr 01, 2037 | 2.50 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.47 | 0.00 | 5.74 | Jul 20, 2045 | 4.00 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.47 | 0.00 | 3.54 | Jun 20, 2053 | 5.50 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 45.46 | 0.00 | 3.99 | Nov 07, 2029 | 5.28 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 45.45 | 0.00 | 0.00 | nan | 0.00 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 45.45 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 45.43 | 0.00 | 12.34 | Feb 01, 2045 | 3.90 |
PL | PLANET LABS CLASS A | Industrials | Equity | 45.41 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 45.39 | 0.00 | 4.45 | May 13, 2030 | 3.25 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 45.38 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 45.38 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 45.38 | 0.00 | 0.00 | nan | 0.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 45.38 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 45.37 | 0.00 | 5.04 | Nov 04, 2030 | 2.50 |
ABENGO | ABENGOA TRANSMISION SUR SA 144A | Electric | Fixed Income | 45.37 | 0.00 | 7.47 | Apr 30, 2043 | 6.88 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 45.31 | 0.00 | 0.00 | nan | 0.00 |
INGM | INGRAM MICRO HOLDING CORP | Information Technology | Equity | 45.29 | 0.00 | 0.00 | nan | 0.00 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 45.26 | 0.00 | 0.00 | nan | 0.00 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 45.26 | 0.00 | 0.00 | nan | 0.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 45.26 | 0.00 | 0.00 | nan | 0.00 |
AAMI | ACADIAN ASSET MANAGEMENT INC | Financials | Equity | 45.26 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 45.25 | 0.00 | 11.11 | Jun 01, 2042 | 4.00 |
MKL | MARKEL CORP | Insurance | Fixed Income | 45.25 | 0.00 | 11.06 | Mar 30, 2043 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 45.25 | 0.00 | 8.24 | Dec 01, 2036 | 5.70 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 45.25 | 0.00 | 14.65 | May 15, 2055 | 3.77 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.24 | 0.00 | 6.99 | Apr 01, 2052 | 2.00 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.24 | 0.00 | 5.80 | Jun 01, 2045 | 3.50 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.24 | 0.00 | 5.75 | May 01, 2047 | 4.00 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.24 | 0.00 | 3.94 | Nov 01, 2035 | 1.50 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.24 | 0.00 | 0.60 | Sep 01, 2026 | 3.50 |
CDNA | CAREDX INC | Health Care | Equity | 45.22 | 0.00 | 0.00 | nan | 0.00 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 45.14 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 45.14 | 0.00 | 11.26 | Sep 15, 2042 | 4.10 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 45.14 | 0.00 | 11.31 | Sep 01, 2043 | 4.63 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 45.08 | 0.00 | 0.98 | May 19, 2026 | 3.63 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 45.08 | 0.00 | 3.59 | Jun 06, 2029 | 4.85 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 45.08 | 0.00 | 0.00 | nan | 0.00 |
LPG | DORIAN LPG LTD | Energy | Equity | 45.08 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 45.08 | 0.00 | 12.03 | Dec 15, 2044 | 4.00 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 45.07 | 0.00 | 0.00 | nan | 0.00 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.01 | 0.00 | 6.34 | May 01, 2049 | 3.00 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.01 | 0.00 | 5.67 | Jan 01, 2052 | 3.50 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.01 | 0.00 | 5.81 | Oct 01, 2051 | 3.00 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.01 | 0.00 | 6.73 | Sep 01, 2049 | 3.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.01 | 0.00 | 5.74 | Jan 20, 2044 | 4.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.01 | 0.00 | 6.55 | Nov 20, 2046 | 3.00 |
MSINTM | MSD INVESTMENT CORP 144A | Finance Companies | Fixed Income | 44.99 | 0.00 | 4.28 | May 31, 2030 | 6.25 |
ATRO | ASTRONICS CORP | Industrials | Equity | 44.92 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON | Electric | Fixed Income | 44.85 | 0.00 | 8.78 | Oct 01, 2037 | 5.70 |
BLND | BLEND LABS INC CLASS A | Information Technology | Equity | 44.79 | 0.00 | 0.00 | nan | 0.00 |
YIT | YIT | Consumer Discretionary | Equity | 44.78 | 0.00 | 0.00 | nan | 0.00 |
2146 | UT GROUP LTD | Industrials | Equity | 44.78 | 0.00 | 0.00 | nan | 0.00 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 44.78 | 0.00 | 0.00 | nan | 0.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 44.78 | 0.00 | 0.00 | nan | 0.00 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 44.78 | 0.00 | 6.13 | Sep 01, 2046 | 4.00 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 44.78 | 0.00 | 6.83 | Jun 01, 2046 | 3.00 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.78 | 0.00 | 4.56 | Aug 01, 2049 | 5.00 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.78 | 0.00 | 4.56 | Aug 01, 2049 | 5.00 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.78 | 0.00 | 6.22 | Feb 01, 2051 | 3.50 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.78 | 0.00 | 5.72 | Jan 01, 2047 | 3.50 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.78 | 0.00 | 5.95 | Jul 01, 2046 | 3.50 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 44.73 | 0.00 | 14.09 | Jun 01, 2050 | 3.41 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 44.73 | 0.00 | 8.25 | May 15, 2037 | 6.15 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 44.72 | 0.00 | 5.93 | Jan 27, 2032 | 2.87 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 44.72 | 0.00 | 7.90 | Apr 01, 2035 | 3.90 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 44.67 | 0.00 | 0.00 | nan | 0.00 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 44.67 | 0.00 | 9.47 | Mar 01, 2039 | 5.70 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 44.62 | 0.00 | 3.05 | Sep 17, 2028 | 3.63 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.56 | 0.00 | 5.97 | Dec 01, 2047 | 4.00 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.56 | 0.00 | 6.62 | Jan 01, 2043 | 3.50 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.56 | 0.00 | 6.26 | Jun 01, 2050 | 3.00 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.56 | 0.00 | 3.21 | Oct 01, 2034 | 3.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 44.55 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 44.55 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 44.52 | 0.00 | 4.31 | May 09, 2031 | 5.09 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 44.50 | 0.00 | 11.22 | Dec 10, 2042 | 4.17 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 44.50 | 0.00 | 17.90 | May 01, 2060 | 2.50 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 44.44 | 0.00 | 13.50 | Apr 01, 2050 | 2.55 |
AEP | OHIO POWER CO | Electric | Fixed Income | 44.38 | 0.00 | 7.72 | Oct 01, 2035 | 5.85 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 44.38 | 0.00 | 11.23 | Nov 01, 2042 | 4.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 44.33 | 0.00 | 17.06 | Aug 18, 2060 | 2.55 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.33 | 0.00 | 2.73 | Jun 01, 2034 | 3.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.33 | 0.00 | 6.03 | Jun 01, 2052 | 4.00 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.33 | 0.00 | 2.07 | Nov 01, 2030 | 3.00 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.33 | 0.00 | 5.97 | Aug 01, 2047 | 4.00 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.33 | 0.00 | 6.37 | Nov 01, 2049 | 3.00 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.33 | 0.00 | 4.52 | Oct 01, 2049 | 5.00 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.33 | 0.00 | 3.90 | Jul 01, 2044 | 5.00 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 44.33 | 0.00 | 6.16 | Jun 15, 2047 | 3.50 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 44.27 | 0.00 | 5.16 | May 10, 2037 | 5.95 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 44.23 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.21 | 0.00 | 11.94 | Jul 15, 2045 | 4.45 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 44.21 | 0.00 | 0.00 | nan | 0.00 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 44.19 | 0.00 | 0.00 | nan | 0.00 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 44.19 | 0.00 | 0.00 | nan | 0.00 |
RITES | RITES LTD | Industrials | Equity | 44.19 | 0.00 | 0.00 | nan | 0.00 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 44.15 | 0.00 | 13.43 | Oct 15, 2050 | 4.25 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 6.13 | Jan 01, 2049 | 4.00 |
FRQD1523 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 6.48 | Nov 01, 2048 | 4.50 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 6.00 | Jul 01, 2051 | 2.00 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 7.60 | Jun 01, 2051 | 2.50 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 5.71 | Jun 01, 2043 | 2.50 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 6.16 | Nov 20, 2044 | 3.50 |
G2MA8203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 3.64 | Aug 20, 2052 | 5.50 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 6.16 | Oct 15, 2046 | 3.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 44.09 | 0.00 | 7.73 | Oct 01, 2035 | 5.80 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 44.07 | 0.00 | 0.00 | nan | 0.00 |
WAAREERTL | WAAREE RENEWABLE TECHNOLOGIES LTD | Industrials | Equity | 44.07 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 44.03 | 0.00 | 13.42 | Jun 15, 2050 | 4.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 44.00 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 44.00 | 0.00 | 7.69 | May 06, 2035 | 5.10 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 43.98 | 0.00 | 8.67 | Nov 01, 2057 | 4.75 |
EMBC | EMBECTA CORP | Health Care | Equity | 43.96 | 0.00 | 0.00 | nan | 0.00 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.88 | 0.00 | 2.52 | Jan 01, 2033 | 3.00 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.88 | 0.00 | 6.13 | Feb 01, 2049 | 4.00 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.88 | 0.00 | 5.47 | May 01, 2046 | 4.50 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.88 | 0.00 | 3.28 | Nov 01, 2034 | 2.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.88 | 0.00 | 3.31 | Mar 01, 2035 | 3.00 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.88 | 0.00 | 4.08 | Oct 01, 2036 | 2.00 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.88 | 0.00 | 5.37 | May 01, 2043 | 3.00 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.88 | 0.00 | 3.39 | May 01, 2035 | 3.00 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.88 | 0.00 | 5.21 | Jun 20, 2047 | 4.50 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.88 | 0.00 | 5.69 | Apr 20, 2052 | 4.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 43.88 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 43.88 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 43.87 | 0.00 | 2.86 | Jul 15, 2028 | 7.05 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 43.86 | 0.00 | 13.93 | Dec 01, 2049 | 3.30 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 43.77 | 0.00 | 2.25 | Jan 17, 2028 | 6.95 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 43.74 | 0.00 | 7.49 | Jun 15, 2035 | 5.63 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 43.72 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 43.72 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 43.72 | 0.00 | 0.00 | nan | 0.00 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 43.72 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 43.69 | 0.00 | 11.17 | Mar 31, 2043 | 4.70 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 2.63 | Mar 01, 2032 | 2.50 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 6.73 | Sep 01, 2050 | 2.50 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 3.94 | Nov 01, 2035 | 1.50 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 2.03 | Jul 01, 2030 | 3.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 2.64 | Mar 01, 2034 | 6.00 |
FNFM5931 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 6.73 | Feb 01, 2051 | 2.50 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 6.16 | Jan 20, 2046 | 3.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 43.63 | 0.00 | 8.62 | Oct 15, 2037 | 6.50 |
VESUVIUS | VESUVIUS INDIA LTD | Industrials | Equity | 43.60 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 43.55 | 0.00 | 7.40 | May 15, 2035 | 6.15 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 43.51 | 0.00 | 9.47 | Oct 15, 2040 | 5.90 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 43.49 | 0.00 | 3.19 | Sep 15, 2028 | 1.95 |
IFCI | IFCI LTD | Financials | Equity | 43.48 | 0.00 | 0.00 | nan | 0.00 |
3515 | ASROCK INC | Information Technology | Equity | 43.48 | 0.00 | 0.00 | nan | 0.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 43.48 | 0.00 | 0.00 | nan | 0.00 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 43.48 | 0.00 | 0.00 | nan | 0.00 |
FRSB0712 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.42 | 0.00 | 3.70 | Jul 01, 2037 | 3.00 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.42 | 0.00 | 0.86 | Nov 01, 2027 | 3.00 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.42 | 0.00 | 5.88 | Oct 01, 2048 | 4.00 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.42 | 0.00 | 5.88 | Aug 01, 2050 | 3.50 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.42 | 0.00 | 4.08 | Mar 01, 2036 | 2.00 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.42 | 0.00 | 7.60 | Jan 01, 2052 | 2.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.42 | 0.00 | 6.16 | Oct 20, 2049 | 3.50 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL (FXD) MTN 144A | Insurance | Fixed Income | 43.40 | 0.00 | 1.81 | Apr 09, 2027 | 5.55 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 43.40 | 0.00 | 3.21 | Sep 16, 2028 | 1.63 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 43.36 | 0.00 | 0.00 | nan | 0.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 43.35 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 43.28 | 0.00 | 15.18 | Sep 15, 2051 | 2.89 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 43.28 | 0.00 | 12.40 | Jul 01, 2047 | 3.99 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 43.24 | 0.00 | 0.00 | nan | 0.00 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 43.24 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 43.24 | 0.00 | 0.00 | nan | 0.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 43.24 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 43.22 | 0.00 | 6.21 | Jun 01, 2045 | 5.15 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 43.22 | 0.00 | 4.65 | Feb 04, 2039 | 6.88 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 43.21 | 0.00 | 1.85 | Apr 24, 2027 | 5.63 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.19 | 0.00 | 5.29 | May 01, 2050 | 4.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 43.19 | 0.00 | 5.47 | Jan 01, 2049 | 4.50 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.19 | 0.00 | 6.27 | Jan 01, 2050 | 3.00 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.19 | 0.00 | 4.08 | Apr 01, 2036 | 2.00 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.19 | 0.00 | 2.71 | Nov 01, 2033 | 5.50 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.19 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.19 | 0.00 | 3.80 | Aug 01, 2035 | 2.00 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.19 | 0.00 | 3.22 | Dec 01, 2034 | 3.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 43.16 | 0.00 | 14.43 | Apr 06, 2050 | 3.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 43.16 | 0.00 | 17.55 | Oct 01, 2120 | 3.23 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 43.12 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 43.12 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 43.05 | 0.00 | 11.17 | May 24, 2043 | 4.45 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 43.05 | 0.00 | 13.04 | Aug 15, 2048 | 4.27 |
CMA | COMERICA BANK | Banking | Fixed Income | 43.03 | 0.00 | 1.15 | Jul 22, 2026 | 3.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 43.03 | 0.00 | 1.14 | Jul 14, 2026 | 2.35 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 43.00 | 0.00 | 0.00 | nan | 0.00 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 42.99 | 0.00 | 11.67 | Jul 19, 2068 | 5.25 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.97 | 0.00 | 6.73 | Oct 01, 2049 | 3.00 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.97 | 0.00 | 3.31 | May 01, 2035 | 3.00 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.97 | 0.00 | 5.09 | Aug 01, 2042 | 3.50 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.97 | 0.00 | 1.54 | Nov 01, 2029 | 3.50 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.97 | 0.00 | 5.16 | Jul 01, 2046 | 4.50 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.97 | 0.00 | 5.09 | Jul 01, 2048 | 5.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 42.93 | 0.00 | 12.01 | Oct 01, 2046 | 4.40 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 42.93 | 0.00 | 9.10 | Jan 15, 2039 | 6.50 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 42.88 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 42.88 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 42.87 | 0.00 | 7.53 | Dec 01, 2035 | 6.50 |
BHRB | BURKE HERBERT FINANCIAL SERVICES C | Financials | Equity | 42.87 | 0.00 | 0.00 | nan | 0.00 |
GRC | GORMAN-RUPP | Industrials | Equity | 42.87 | 0.00 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 42.84 | 0.00 | 2.64 | Apr 03, 2028 | 3.80 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 42.84 | 0.00 | 1.63 | Jun 06, 2027 | 5.13 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 42.84 | 0.00 | 1.05 | Jun 15, 2026 | 5.25 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 42.77 | 0.00 | 0.00 | nan | 0.00 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 42.77 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 42.76 | 0.00 | 14.66 | May 01, 2051 | 3.25 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 42.75 | 0.00 | 1.40 | Nov 15, 2026 | 6.80 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.74 | 0.00 | 6.32 | Apr 01, 2049 | 3.00 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.74 | 0.00 | 6.09 | May 01, 2050 | 3.50 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.74 | 0.00 | 4.41 | Aug 01, 2041 | 5.00 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.74 | 0.00 | 6.13 | Sep 01, 2048 | 4.00 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.74 | 0.00 | 4.18 | Jul 01, 2036 | 1.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.74 | 0.00 | 5.91 | Mar 01, 2051 | 4.00 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.74 | 0.00 | 7.77 | Aug 01, 2051 | 2.00 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 42.70 | 0.00 | 14.45 | Feb 15, 2051 | 3.13 |
LIN | LINDE INC | Basic Industry | Fixed Income | 42.70 | 0.00 | 16.41 | Aug 10, 2050 | 2.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 42.65 | 0.00 | 3.26 | Jan 15, 2029 | 5.25 |
IBTA | IBOTTA INC CLASS A | Communication | Equity | 42.60 | 0.00 | 0.00 | nan | 0.00 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 42.58 | 0.00 | 15.97 | Jul 01, 2116 | 4.78 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 42.52 | 0.00 | 12.04 | Jun 15, 2045 | 4.38 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 4.02 | Dec 01, 2032 | 3.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 5.06 | Feb 01, 2044 | 4.50 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 6.55 | Jun 01, 2047 | 4.00 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 5.56 | Aug 01, 2048 | 4.50 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 5.96 | Oct 01, 2048 | 4.00 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 7.60 | Jul 01, 2051 | 2.50 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 5.21 | Nov 20, 2049 | 4.50 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 6.16 | Oct 15, 2047 | 3.50 |
WU | WESTERN UNION CO | Technology | Fixed Income | 42.47 | 0.00 | 9.35 | Jun 21, 2040 | 6.20 |
EFGN | EFG INTERNATIONAL AG | Financials | Equity | 42.46 | 0.00 | 0.00 | nan | 0.00 |
SIBN | SI BONE INC | Health Care | Equity | 42.42 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 42.41 | 0.00 | 14.99 | Jun 15, 2051 | 2.90 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 42.41 | 0.00 | 7.92 | Jan 15, 2036 | 5.10 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 42.41 | 0.00 | 16.20 | Jul 01, 2051 | 2.29 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 42.41 | 0.00 | 9.79 | Mar 15, 2040 | 5.64 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 42.41 | 0.00 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 42.37 | 0.00 | 2.99 | Jul 15, 2028 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 42.37 | 0.00 | 4.72 | Feb 15, 2031 | 7.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 42.35 | 0.00 | 15.39 | Oct 01, 2051 | 2.94 |
GERN | GERON CORP | Health Care | Equity | 42.31 | 0.00 | 0.00 | nan | 0.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 42.29 | 0.00 | 16.79 | Jan 01, 2060 | 2.81 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 42.29 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 42.29 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 42.29 | 0.00 | 0.00 | nan | 0.00 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 3.04 | Sep 01, 2034 | 3.00 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 3.34 | Jul 01, 2035 | 3.00 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 3.25 | Jul 01, 2035 | 3.00 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 3.57 | Dec 01, 2035 | 2.50 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 5.69 | Apr 01, 2048 | 4.00 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 2.89 | Nov 01, 2034 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 3.47 | Oct 01, 2035 | 2.50 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 3.85 | Feb 01, 2036 | 2.50 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 6.01 | Aug 01, 2052 | 5.00 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 6.55 | Jun 20, 2043 | 3.00 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 4.46 | Nov 20, 2048 | 5.00 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 6.16 | Jan 20, 2046 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 42.18 | 0.00 | 11.23 | Jan 15, 2044 | 4.70 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 42.17 | 0.00 | 0.00 | nan | 0.00 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 42.17 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 42.17 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 42.08 | 0.00 | 0.00 | nan | 0.00 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.06 | 0.00 | 6.62 | Mar 01, 2046 | 3.50 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.06 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.06 | 0.00 | 3.17 | Dec 01, 2034 | 3.50 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.06 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.06 | 0.00 | 4.95 | Dec 01, 2043 | 4.50 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.06 | 0.00 | 4.86 | Mar 01, 2048 | 5.00 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.06 | 0.00 | 5.96 | Feb 01, 2048 | 3.50 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.06 | 0.00 | 6.02 | Nov 01, 2049 | 3.50 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 42.06 | 0.00 | 2.44 | May 20, 2027 | 3.00 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.06 | 0.00 | 6.16 | Jan 20, 2045 | 3.50 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.06 | 0.00 | 5.73 | Apr 20, 2049 | 4.50 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 42.05 | 0.00 | 0.00 | nan | 0.00 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 42.05 | 0.00 | 0.00 | nan | 0.00 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 42.05 | 0.00 | 0.00 | nan | 0.00 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 42.05 | 0.00 | 0.00 | nan | 0.00 |
HONASA | HONASA CONSUMER LTD | Consumer Staples | Equity | 42.05 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 42.00 | 0.00 | 0.00 | nan | 0.00 |
COHU | COHU INC | Information Technology | Equity | 41.98 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 41.94 | 0.00 | 7.57 | Jun 15, 2035 | 4.95 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 41.93 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 41.93 | 0.00 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 41.90 | 0.00 | 2.65 | May 15, 2028 | 6.92 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 41.83 | 0.00 | 8.65 | Jun 22, 2047 | 5.20 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 41.83 | 0.00 | 11.88 | Jun 01, 2043 | 3.70 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 41.83 | 0.00 | 15.50 | Dec 01, 2057 | 3.66 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 41.83 | 0.00 | 11.03 | Sep 15, 2045 | 5.63 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 41.83 | 0.00 | 4.02 | Sep 01, 2032 | 3.00 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.83 | 0.00 | 7.04 | Mar 01, 2051 | 2.50 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.83 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.83 | 0.00 | 2.17 | May 01, 2031 | 3.00 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.83 | 0.00 | 2.34 | Oct 01, 2031 | 2.50 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.83 | 0.00 | 5.55 | Feb 01, 2049 | 4.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.83 | 0.00 | 3.29 | Aug 01, 2035 | 2.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.83 | 0.00 | 5.51 | Oct 01, 2051 | 3.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.83 | 0.00 | 3.50 | Mar 01, 2038 | 4.00 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 41.81 | 0.00 | 0.00 | nan | 0.00 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 41.81 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 41.77 | 0.00 | 13.30 | Oct 13, 2055 | 5.25 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 41.72 | 0.00 | 3.27 | Mar 15, 2029 | 9.03 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 41.72 | 0.00 | 2.18 | Sep 29, 2027 | 4.40 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 41.70 | 0.00 | 0.00 | nan | 0.00 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 41.70 | 0.00 | 0.00 | nan | 0.00 |
CVI | CVR ENERGY INC | Energy | Equity | 41.68 | 0.00 | 0.00 | nan | 0.00 |
TRNS | TRANSCAT INC | Industrials | Equity | 41.63 | 0.00 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 41.62 | 0.00 | 2.06 | Aug 09, 2027 | 4.75 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 41.62 | 0.00 | 1.64 | Jan 20, 2027 | 2.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 41.62 | 0.00 | 0.00 | nan | 0.00 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 6.80 | Jun 01, 2051 | 2.50 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 5.71 | Mar 01, 2043 | 2.50 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 2.21 | Mar 01, 2031 | 3.00 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 5.98 | Dec 01, 2046 | 3.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 5.75 | Oct 01, 2047 | 4.00 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 1.89 | Feb 01, 2033 | 2.50 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 6.87 | May 01, 2052 | 2.50 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 7.29 | Feb 01, 2050 | 3.00 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 6.55 | Oct 20, 2048 | 3.00 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 41.59 | 0.00 | 0.00 | nan | 0.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY HOLDINGS COMPAN | Electric | Fixed Income | 41.53 | 0.00 | 2.93 | Sep 15, 2028 | 8.48 |
APA | APACHE CORPORATION | Energy | Fixed Income | 41.48 | 0.00 | 7.98 | Jan 15, 2037 | 6.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 41.48 | 0.00 | 8.60 | Sep 15, 2037 | 6.13 |
000210 | DL LTD | Materials | Equity | 41.46 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 41.46 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 41.42 | 0.00 | 10.90 | Nov 24, 2045 | 5.63 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 3.54 | Aug 01, 2037 | 4.00 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 5.86 | Apr 01, 2046 | 3.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 5.41 | Nov 01, 2046 | 4.00 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 2.43 | May 01, 2033 | 3.50 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 6.77 | Nov 01, 2048 | 4.00 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 5.29 | Aug 01, 2049 | 4.50 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 5.44 | Apr 01, 2050 | 4.00 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 5.92 | Oct 01, 2050 | 3.50 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 6.31 | Sep 01, 2050 | 2.50 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 41.36 | 0.00 | 16.54 | Jan 22, 2070 | 3.70 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 41.34 | 0.00 | 0.00 | nan | 0.00 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 41.34 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 41.32 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 41.32 | 0.00 | 0.00 | nan | 0.00 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 41.27 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 41.25 | 0.00 | 14.17 | Jun 01, 2055 | 5.62 |
CRMD | CORMEDIX INC | Health Care | Equity | 41.25 | 0.00 | 0.00 | nan | 0.00 |
003090 | DAEWOONG LTD | Health Care | Equity | 41.22 | 0.00 | 0.00 | nan | 0.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 41.22 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 41.22 | 0.00 | 0.00 | nan | 0.00 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 41.17 | 0.00 | 0.00 | nan | 0.00 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 41.17 | 0.00 | 0.00 | nan | 0.00 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 41.15 | 0.00 | 6.13 | Feb 01, 2045 | 4.00 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.15 | 0.00 | 6.25 | Jul 01, 2051 | 2.00 |
FRQO0476 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.15 | 0.00 | 3.80 | Jun 01, 2037 | 3.50 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.15 | 0.00 | 0.86 | Aug 01, 2027 | 3.00 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.15 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.15 | 0.00 | 6.13 | Mar 01, 2046 | 3.50 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.15 | 0.00 | 6.51 | Nov 01, 2051 | 2.00 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.15 | 0.00 | 6.16 | Jul 20, 2047 | 3.50 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 41.13 | 0.00 | 7.57 | Nov 15, 2035 | 6.05 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 41.13 | 0.00 | 12.25 | Apr 01, 2046 | 4.25 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 41.11 | 0.00 | 0.00 | nan | 0.00 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 41.07 | 0.00 | 14.26 | Jun 01, 2050 | 3.21 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 41.07 | 0.00 | 0.00 | nan | 0.00 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 41.06 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 41.01 | 0.00 | 11.04 | Jan 31, 2043 | 4.30 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 41.01 | 0.00 | 5.51 | Aug 12, 2031 | 2.88 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 41.00 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 40.98 | 0.00 | 0.00 | nan | 0.00 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 40.96 | 0.00 | 15.19 | Feb 01, 2050 | 2.59 |
KFRC | KFORCE INC | Industrials | Equity | 40.93 | 0.00 | 0.00 | nan | 0.00 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.92 | 0.00 | 6.99 | Sep 01, 2051 | 2.00 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.92 | 0.00 | 6.44 | Oct 01, 2049 | 3.00 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.92 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.92 | 0.00 | 5.53 | Dec 01, 2048 | 4.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.92 | 0.00 | 3.54 | Nov 01, 2035 | 2.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.92 | 0.00 | 5.28 | Feb 01, 2048 | 4.50 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.92 | 0.00 | 6.14 | Sep 01, 2049 | 3.50 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.92 | 0.00 | 5.21 | May 20, 2047 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 40.90 | 0.00 | 11.69 | Sep 01, 2042 | 3.65 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 40.90 | 0.00 | 15.33 | Sep 30, 2110 | 5.80 |
WPC | WP CAREY INC | Reits | Fixed Income | 40.88 | 0.00 | 7.00 | Apr 01, 2033 | 2.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 40.87 | 0.00 | 4.54 | May 01, 2030 | 2.88 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 40.87 | 0.00 | 1.68 | Mar 01, 2027 | 3.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 40.87 | 0.00 | 3.01 | Sep 01, 2028 | 3.65 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 40.87 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 40.84 | 0.00 | 11.76 | Jul 01, 2044 | 4.30 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 40.84 | 0.00 | 8.66 | Oct 01, 2038 | 7.60 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 40.75 | 0.00 | 0.00 | nan | 0.00 |
FESA4 | FERBASA PREF | Materials | Equity | 40.75 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 40.75 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 40.75 | 0.00 | 7.47 | Apr 01, 2035 | 5.88 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 40.71 | 0.00 | 0.00 | nan | 0.00 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.69 | 0.00 | 6.91 | Dec 01, 2046 | 2.50 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.69 | 0.00 | 2.47 | Sep 01, 2031 | 3.00 |
FRSB0914 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.69 | 0.00 | 4.20 | Nov 01, 2037 | 2.50 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.69 | 0.00 | 6.62 | Oct 01, 2042 | 3.50 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.69 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.69 | 0.00 | 5.31 | Jul 01, 2047 | 4.50 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.69 | 0.00 | 5.80 | Apr 01, 2049 | 4.00 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.69 | 0.00 | 3.29 | Aug 01, 2035 | 2.50 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.69 | 0.00 | 5.93 | Jun 01, 2051 | 3.00 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.69 | 0.00 | 5.08 | Jan 01, 2045 | 4.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.69 | 0.00 | 6.13 | Apr 01, 2048 | 4.00 |
CMPR | CIMPRESS PLC | Industrials | Equity | 40.65 | 0.00 | 0.00 | nan | 0.00 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 40.63 | 0.00 | 0.00 | nan | 0.00 |
383310 | ECOPRO HN LTD | Industrials | Equity | 40.63 | 0.00 | 0.00 | nan | 0.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 40.62 | 0.00 | 5.05 | Nov 23, 2030 | 2.20 |
HROW | HARROW INC | Health Care | Equity | 40.62 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 40.59 | 0.00 | 1.17 | Jul 27, 2026 | 2.85 |
FLNG | FLEX LNG LTD | Energy | Equity | 40.59 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 40.51 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 40.51 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 40.49 | 0.00 | 14.79 | Jul 01, 2050 | 2.90 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 40.49 | 0.00 | 12.73 | Sep 29, 2046 | 3.80 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 40.47 | 0.00 | 6.16 | Nov 15, 2047 | 3.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 40.47 | 0.00 | 6.16 | Sep 15, 2046 | 3.50 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.47 | 0.00 | 2.17 | Feb 01, 2032 | 3.00 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.47 | 0.00 | 6.74 | Aug 01, 2046 | 3.00 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.47 | 0.00 | 6.14 | Nov 01, 2046 | 3.00 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.47 | 0.00 | 5.75 | Apr 01, 2048 | 4.00 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 40.47 | 0.00 | 0.00 | nan | 0.00 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.47 | 0.00 | 3.25 | Mar 01, 2035 | 3.50 |
HLF | HERBALIFE LTD | Consumer Staples | Equity | 40.46 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 40.43 | 0.00 | 0.00 | nan | 0.00 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 40.43 | 0.00 | 12.22 | Nov 24, 2045 | 4.25 |
9166 | GENDA INC | Consumer Discretionary | Equity | 40.42 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 40.42 | 0.00 | 4.49 | May 06, 2030 | 3.40 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 40.41 | 0.00 | 2.66 | Apr 01, 2028 | 3.70 |
RC | READY CAPITAL CORP | Financials | Equity | 40.39 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 40.39 | 0.00 | 0.00 | nan | 0.00 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 40.39 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 40.39 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 40.38 | 0.00 | 14.31 | Oct 15, 2049 | 3.39 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 40.31 | 0.00 | 3.36 | Apr 02, 2034 | 7.30 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 40.27 | 0.00 | 0.00 | nan | 0.00 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 40.27 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 40.27 | 0.00 | 0.00 | nan | 0.00 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 40.27 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 40.26 | 0.00 | 11.14 | Sep 15, 2043 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 40.26 | 0.00 | 16.23 | Aug 01, 2050 | 2.05 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 40.26 | 0.00 | 14.34 | Nov 15, 2055 | 4.33 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 6.50 | Jan 01, 2047 | 2.50 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 4.75 | Sep 01, 2040 | 5.00 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 5.09 | Aug 01, 2044 | 4.50 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 6.74 | Aug 01, 2046 | 3.00 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 6.29 | Nov 01, 2046 | 3.00 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 5.81 | Apr 01, 2047 | 4.00 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 5.82 | Mar 01, 2046 | 3.50 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 5.09 | Aug 01, 2048 | 5.00 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 5.90 | Aug 01, 2050 | 3.50 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 6.06 | Apr 01, 2049 | 3.50 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 4.23 | Apr 01, 2036 | 3.00 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 6.51 | Jan 01, 2052 | 2.00 |
FNCB1866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 6.66 | Oct 01, 2051 | 2.50 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 6.80 | Jun 01, 2051 | 2.50 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 4.09 | Sep 01, 2052 | 5.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 4.46 | Feb 20, 2049 | 5.00 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 6.05 | Sep 20, 2048 | 3.50 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 3.56 | Jun 20, 2038 | 5.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 40.22 | 0.00 | 1.25 | Aug 28, 2026 | 4.33 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 40.22 | 0.00 | 3.22 | Sep 21, 2028 | 1.60 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 40.17 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 40.15 | 0.00 | 0.00 | nan | 0.00 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 40.15 | 0.00 | 0.00 | nan | 0.00 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 40.14 | 0.00 | 12.96 | Dec 09, 2054 | 5.76 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 40.13 | 0.00 | 1.66 | Jan 27, 2027 | 2.29 |
PLUG | PLUG POWER INC | Industrials | Equity | 40.10 | 0.00 | 0.00 | nan | 0.00 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 40.09 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 40.08 | 0.00 | 11.86 | Jan 01, 2042 | 2.91 |
DLX | DELUXE CORP | Industrials | Equity | 40.03 | 0.00 | 0.00 | nan | 0.00 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 40.03 | 0.00 | 6.21 | Nov 15, 2038 | 5.75 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.01 | 0.00 | 6.37 | Mar 01, 2047 | 3.00 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 40.01 | 0.00 | 3.77 | Jul 01, 2032 | 3.50 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.01 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.01 | 0.00 | 5.29 | Feb 01, 2049 | 4.50 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.01 | 0.00 | 5.28 | Sep 01, 2043 | 3.00 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.01 | 0.00 | 6.83 | Nov 01, 2042 | 3.00 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.01 | 0.00 | 5.47 | Mar 01, 2049 | 4.50 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.01 | 0.00 | 6.13 | Oct 01, 2046 | 4.00 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.01 | 0.00 | 6.27 | Oct 01, 2051 | 3.00 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 39.97 | 0.00 | 0.00 | nan | 0.00 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 39.97 | 0.00 | 13.57 | Aug 15, 2050 | 3.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 39.94 | 0.00 | 4.60 | Apr 23, 2030 | 2.13 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 39.91 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 39.85 | 0.00 | 4.61 | May 01, 2030 | 2.20 |
8771 | EGUARANTEE INC | Financials | Equity | 39.84 | 0.00 | 0.00 | nan | 0.00 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 39.80 | 0.00 | 0.00 | nan | 0.00 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 39.80 | 0.00 | 0.00 | nan | 0.00 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 39.80 | 0.00 | 0.00 | nan | 0.00 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 39.79 | 0.00 | 15.10 | Jul 15, 2051 | 2.63 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.78 | 0.00 | 5.47 | May 01, 2048 | 4.50 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.78 | 0.00 | 5.08 | May 01, 2042 | 3.50 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.78 | 0.00 | 5.72 | Nov 01, 2046 | 3.50 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.78 | 0.00 | 5.09 | Jun 01, 2047 | 4.50 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.78 | 0.00 | 6.04 | Sep 01, 2047 | 3.50 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.78 | 0.00 | 4.92 | Feb 01, 2050 | 4.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.78 | 0.00 | 5.80 | Aug 01, 2042 | 3.00 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.78 | 0.00 | 4.45 | Dec 01, 2040 | 4.50 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.78 | 0.00 | 6.16 | Jan 20, 2043 | 3.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 39.75 | 0.00 | 1.42 | Oct 21, 2026 | 1.38 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 39.73 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 39.68 | 0.00 | 16.93 | Aug 01, 2119 | 3.95 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 39.68 | 0.00 | 0.00 | nan | 0.00 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 39.62 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 39.62 | 0.00 | 10.87 | Nov 15, 2041 | 4.34 |
YEXT | YEXT INC | Information Technology | Equity | 39.61 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 39.57 | 0.00 | 1.18 | Aug 04, 2026 | 3.70 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 4.16 | Nov 01, 2031 | 2.50 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 2.89 | Jun 01, 2034 | 4.00 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 6.06 | Jun 01, 2046 | 4.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 5.95 | Jan 01, 2047 | 3.50 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 3.23 | Sep 01, 2034 | 2.50 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 6.05 | Jan 01, 2050 | 3.50 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 2.89 | Nov 01, 2034 | 3.50 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 0.95 | Oct 01, 2027 | 2.50 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 39.56 | 0.00 | 14.56 | Jul 01, 2052 | 3.13 |
JTS.R | JASMINE TECHNOLOGY SOLUTION NON-VO | Communication | Equity | 39.56 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 39.56 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 39.56 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Industrials | Equity | 39.56 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 39.45 | 0.00 | 7.28 | Feb 15, 2035 | 6.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 39.44 | 0.00 | 0.00 | nan | 0.00 |
SEI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 39.42 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 39.39 | 0.00 | 13.19 | Apr 01, 2048 | 4.00 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.33 | 0.00 | 3.67 | Dec 01, 2034 | 2.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.33 | 0.00 | 5.92 | May 01, 2050 | 3.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.33 | 0.00 | 3.80 | Jun 01, 2035 | 2.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.33 | 0.00 | 5.84 | Jul 20, 2049 | 4.00 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.33 | 0.00 | 6.16 | Dec 20, 2047 | 3.50 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 39.32 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 39.28 | 0.00 | 4.49 | Apr 15, 2030 | 2.88 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 39.27 | 0.00 | 12.60 | Dec 01, 2048 | 3.43 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 39.21 | 0.00 | 10.91 | May 15, 2049 | 5.30 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 39.21 | 0.00 | 13.71 | Jul 01, 2052 | 4.81 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 39.20 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 39.20 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 39.16 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 39.13 | 0.00 | 0.00 | nan | 0.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 39.12 | 0.00 | 4.87 | Sep 17, 2030 | 2.63 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 39.12 | 0.00 | 5.79 | Oct 12, 2031 | 2.50 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.10 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.10 | 0.00 | 6.63 | Dec 01, 2051 | 2.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.10 | 0.00 | 6.14 | Nov 01, 2046 | 3.00 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.10 | 0.00 | 6.49 | May 01, 2047 | 3.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.10 | 0.00 | 5.74 | Apr 01, 2048 | 4.00 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.10 | 0.00 | 6.48 | Mar 01, 2049 | 4.50 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.10 | 0.00 | 3.40 | Jul 01, 2034 | 3.50 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.10 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.10 | 0.00 | 3.80 | Dec 01, 2035 | 2.00 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.10 | 0.00 | 5.97 | Dec 01, 2047 | 4.00 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.10 | 0.00 | 4.46 | Aug 20, 2040 | 5.00 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 39.08 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 39.08 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.05 | 0.00 | 5.32 | Jan 23, 2032 | 6.38 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 38.99 | 0.00 | 6.21 | May 15, 2033 | 5.50 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 38.98 | 0.00 | 13.13 | Feb 26, 2054 | 5.87 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 38.98 | 0.00 | 13.97 | Feb 10, 2063 | 5.75 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 38.96 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 38.96 | 0.00 | 0.00 | nan | 0.00 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 4.79 | Jul 01, 2048 | 5.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 6.13 | Mar 01, 2046 | 4.00 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 5.81 | Feb 01, 2047 | 4.00 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 6.14 | Oct 01, 2046 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 5.81 | Jun 01, 2047 | 4.00 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 5.80 | Sep 01, 2050 | 3.50 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 2.79 | May 01, 2033 | 3.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 4.46 | Oct 20, 2039 | 5.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.86 | 0.00 | 13.00 | Oct 02, 2047 | 4.00 |
2351 | SDI CORP | Information Technology | Equity | 38.84 | 0.00 | 0.00 | nan | 0.00 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 38.84 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 38.81 | 0.00 | 7.82 | Jun 01, 2036 | 6.35 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 38.81 | 0.00 | 13.77 | Apr 01, 2053 | 5.12 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 38.76 | 0.00 | 0.00 | nan | 0.00 |
5508 | YUNGSHIN CONSTRUCTION & DEVELOPMEN | Real Estate | Equity | 38.73 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 38.72 | 0.00 | 1.09 | Jun 22, 2026 | 1.25 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 38.69 | 0.00 | 11.68 | Jun 01, 2044 | 4.25 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 38.68 | 0.00 | 0.00 | nan | 0.00 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.65 | 0.00 | 6.62 | May 01, 2048 | 3.50 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.65 | 0.00 | 6.83 | Jun 01, 2043 | 3.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.65 | 0.00 | 4.75 | Sep 01, 2044 | 5.00 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.65 | 0.00 | 5.98 | Jan 01, 2047 | 3.50 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.65 | 0.00 | 2.21 | May 01, 2032 | 3.00 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.65 | 0.00 | 3.23 | May 01, 2035 | 3.50 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.65 | 0.00 | 6.07 | May 20, 2046 | 3.50 |
9923 | YEAHKA LTD | Financials | Equity | 38.61 | 0.00 | 0.00 | nan | 0.00 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 38.61 | 0.00 | 0.00 | nan | 0.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 38.54 | 0.00 | 3.41 | Apr 01, 2029 | 5.20 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 38.49 | 0.00 | 0.00 | nan | 0.00 |
1320 | SAUDI STEEL PIPE | Materials | Equity | 38.49 | 0.00 | 0.00 | nan | 0.00 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 38.45 | 0.00 | 0.00 | nan | 0.00 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 38.42 | 0.00 | 6.62 | Nov 01, 2042 | 3.50 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 38.42 | 0.00 | 4.02 | Sep 01, 2028 | 3.00 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.42 | 0.00 | 6.62 | Feb 01, 2045 | 3.50 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.42 | 0.00 | 3.20 | Jul 01, 2035 | 3.00 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.42 | 0.00 | 1.67 | Feb 01, 2031 | 2.50 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.42 | 0.00 | 5.91 | Jan 01, 2051 | 4.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 38.40 | 0.00 | 11.33 | Nov 15, 2043 | 3.77 |
SESGFP | SES SA 144A | Communications | Fixed Income | 38.40 | 0.00 | 10.01 | Apr 04, 2043 | 5.30 |
IDL | ID LOGISTICS | Industrials | Equity | 38.39 | 0.00 | 0.00 | nan | 0.00 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 38.37 | 0.00 | 0.00 | nan | 0.00 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 38.37 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 38.28 | 0.00 | 13.37 | Jun 15, 2049 | 3.80 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 38.28 | 0.00 | 8.93 | Dec 01, 2038 | 3.69 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 38.27 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 38.25 | 0.00 | 0.00 | nan | 0.00 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 5.28 | Jan 01, 2044 | 4.00 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 4.75 | Sep 01, 2040 | 4.00 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 5.31 | Apr 01, 2043 | 3.00 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 6.83 | May 01, 2045 | 3.00 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 5.91 | Feb 01, 2049 | 4.00 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 5.29 | Nov 01, 2049 | 4.50 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 7.29 | Oct 01, 2049 | 3.00 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 5.81 | Feb 01, 2048 | 4.00 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 4.86 | Sep 01, 2048 | 5.00 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 5.21 | Nov 20, 2046 | 4.50 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 6.37 | Jun 20, 2050 | 3.00 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 5.21 | Jul 15, 2040 | 4.50 |
NPKI | NPK INTERNATIONAL INC | Energy | Equity | 38.16 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 38.16 | 0.00 | 2.43 | Jan 27, 2028 | 5.83 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 38.13 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 38.13 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 38.13 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 38.11 | 0.00 | 8.77 | Aug 01, 2037 | 5.30 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 38.11 | 0.00 | 12.41 | Oct 01, 2047 | 4.88 |
7915 | NISSHA LTD | Information Technology | Equity | 38.10 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 38.08 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 38.07 | 0.00 | 2.78 | May 09, 2028 | 4.83 |
AFFIN | AFFIN BANK | Financials | Equity | 38.01 | 0.00 | 0.00 | nan | 0.00 |
4161 | BINDAWOOD HOLDING | Consumer Staples | Equity | 38.01 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 37.97 | 0.00 | 0.00 | nan | 0.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.96 | 0.00 | 6.83 | Feb 01, 2048 | 3.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.96 | 0.00 | 3.11 | Jul 01, 2035 | 3.50 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.96 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.96 | 0.00 | 5.13 | Mar 01, 2044 | 4.00 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.96 | 0.00 | 5.88 | Jan 01, 2050 | 3.50 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 37.93 | 0.00 | 0.00 | nan | 0.00 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 37.82 | 0.00 | 11.29 | Nov 01, 2044 | 4.70 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 37.82 | 0.00 | 5.30 | Jul 22, 2031 | 3.87 |
8030 | MEDITERRANEAN AND GULF COOPERATIVE | Financials | Equity | 37.78 | 0.00 | 0.00 | nan | 0.00 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 37.76 | 0.00 | 0.00 | nan | 0.00 |
NBBK | NB BANCORP INC | Financials | Equity | 37.74 | 0.00 | 0.00 | nan | 0.00 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.74 | 0.00 | 6.49 | Jan 01, 2048 | 3.00 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.74 | 0.00 | 3.04 | Sep 01, 2034 | 3.00 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.74 | 0.00 | 5.64 | Jul 01, 2049 | 4.50 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.74 | 0.00 | 6.02 | Nov 01, 2049 | 3.50 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.74 | 0.00 | 4.98 | May 01, 2041 | 4.00 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.74 | 0.00 | 5.97 | Nov 01, 2045 | 3.50 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.74 | 0.00 | 5.92 | Aug 01, 2046 | 3.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.74 | 0.00 | 6.13 | Nov 01, 2048 | 4.00 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.74 | 0.00 | 5.90 | Mar 01, 2050 | 3.50 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.74 | 0.00 | 6.16 | Sep 20, 2053 | 3.50 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 37.74 | 0.00 | 6.16 | Dec 15, 2047 | 3.50 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 37.73 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 37.70 | 0.00 | 11.77 | May 01, 2043 | 3.90 |
001570 | KUM YANG LTD | Materials | Equity | 37.66 | 0.00 | 0.00 | nan | 0.00 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 37.64 | 0.00 | 14.01 | Aug 15, 2050 | 3.54 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 37.62 | 0.00 | 0.00 | nan | 0.00 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 37.59 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 37.59 | 0.00 | 10.38 | May 15, 2055 | 5.85 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 37.54 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 37.53 | 0.00 | 8.49 | Dec 01, 2037 | 6.25 |
PAT | PATRIZIA | Real Estate | Equity | 37.51 | 0.00 | 0.00 | nan | 0.00 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 4.02 | Nov 01, 2032 | 3.00 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 6.59 | Jul 01, 2048 | 3.50 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 6.45 | Apr 01, 2050 | 3.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 5.35 | Apr 01, 2050 | 4.00 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 6.19 | Dec 01, 2044 | 3.50 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 3.22 | Jan 01, 2035 | 3.00 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 3.28 | Nov 01, 2034 | 2.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 4.46 | May 20, 2047 | 5.00 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 5.21 | Aug 15, 2040 | 4.50 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 37.49 | 0.00 | 4.40 | Nov 15, 2030 | 8.00 |
PRAX | PRAXIS PRECISION MEDICINES INC | Health Care | Equity | 37.48 | 0.00 | 0.00 | nan | 0.00 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 37.42 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 37.42 | 0.00 | 0.00 | nan | 0.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 37.42 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 37.42 | 0.00 | 0.00 | nan | 0.00 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 37.41 | 0.00 | 0.00 | nan | 0.00 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 37.33 | 0.00 | 0.00 | nan | 0.00 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 37.30 | 0.00 | 0.00 | nan | 0.00 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 37.28 | 0.00 | 6.62 | Sep 01, 2042 | 3.50 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.28 | 0.00 | 3.54 | Dec 01, 2035 | 2.50 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.28 | 0.00 | 3.54 | May 01, 2035 | 2.50 |
4974 | TAKARA BIO INC | Health Care | Equity | 37.22 | 0.00 | 0.00 | nan | 0.00 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 37.18 | 0.00 | 0.00 | nan | 0.00 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 37.12 | 0.00 | 14.52 | Oct 01, 2050 | 2.89 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 37.12 | 0.00 | 11.13 | Dec 01, 2042 | 4.20 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 37.06 | 0.00 | 14.87 | Apr 01, 2050 | 2.94 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 6.16 | Jan 01, 2047 | 3.00 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 6.13 | Oct 01, 2045 | 4.00 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 5.91 | Jul 01, 2046 | 3.00 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 5.43 | Jan 01, 2049 | 4.50 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 6.73 | Feb 01, 2051 | 2.50 |
UEMS | UEM SUNRISE | Real Estate | Equity | 37.06 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 36.95 | 0.00 | 15.27 | Oct 01, 2050 | 2.76 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 36.95 | 0.00 | 12.96 | Jan 15, 2055 | 6.20 |
079160 | CJ CGV LTD | Communication | Equity | 36.94 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 36.89 | 0.00 | 12.25 | Mar 01, 2045 | 4.10 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 36.85 | 0.00 | 2.09 | Aug 04, 2027 | 4.50 |
CARS | CARS.COM INC | Communication | Equity | 36.84 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 36.84 | 0.00 | 7.51 | Jun 01, 2035 | 5.85 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 36.83 | 0.00 | 4.16 | Jul 01, 2032 | 2.50 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 36.83 | 0.00 | 3.59 | May 01, 2033 | 4.00 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.83 | 0.00 | 5.51 | Apr 01, 2046 | 4.00 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.83 | 0.00 | 5.59 | Jan 01, 2046 | 3.50 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.83 | 0.00 | 5.75 | Mar 01, 2050 | 3.00 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.83 | 0.00 | 5.60 | Jan 01, 2043 | 2.50 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 36.77 | 0.00 | 13.36 | Jan 14, 2050 | 4.13 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 36.77 | 0.00 | 13.96 | Sep 15, 2049 | 3.30 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 36.71 | 0.00 | 0.00 | nan | 0.00 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 36.71 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 36.71 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 36.71 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 36.71 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 36.66 | 0.00 | 7.49 | Jun 01, 2035 | 5.48 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 36.66 | 0.00 | 17.33 | Feb 15, 2119 | 3.61 |
PFBC | PREFERRED BANK | Financials | Equity | 36.62 | 0.00 | 0.00 | nan | 0.00 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 36.60 | 0.00 | 10.90 | Jul 07, 2041 | 3.88 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.60 | 0.00 | 3.43 | Mar 01, 2038 | 5.00 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.60 | 0.00 | 4.75 | May 01, 2048 | 5.00 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.60 | 0.00 | 5.98 | Sep 01, 2049 | 3.00 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.60 | 0.00 | 5.31 | Mar 01, 2050 | 4.00 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.60 | 0.00 | 5.55 | Sep 01, 2046 | 4.00 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.60 | 0.00 | 6.20 | Apr 01, 2049 | 3.00 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.60 | 0.00 | 5.72 | Jul 01, 2050 | 4.00 |
FNFS1275 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.60 | 0.00 | 6.26 | Nov 01, 2051 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.60 | 0.00 | 4.18 | Nov 01, 2036 | 1.50 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.60 | 0.00 | 4.34 | Apr 01, 2040 | 5.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 36.59 | 0.00 | 0.00 | nan | 0.00 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 36.58 | 0.00 | 0.00 | nan | 0.00 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 36.58 | 0.00 | 5.75 | Mar 30, 2032 | 4.40 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 36.57 | 0.00 | 2.17 | Aug 01, 2027 | 0.95 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.57 | 0.00 | 4.25 | Apr 01, 2030 | 4.65 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 36.54 | 0.00 | 12.97 | Aug 20, 2048 | 4.45 |
AAOI | APPLIED OPTOELECTRONICS INC | Information Technology | Equity | 36.51 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 36.48 | 0.00 | 10.43 | Feb 15, 2042 | 5.38 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 36.47 | 0.00 | 0.00 | nan | 0.00 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 36.47 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 36.45 | 0.00 | 4.87 | Oct 01, 2030 | 2.78 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 36.42 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 36.42 | 0.00 | 6.89 | Dec 31, 2039 | 2.74 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 36.42 | 0.00 | 13.19 | Aug 15, 2048 | 4.09 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 36.42 | 0.00 | 13.98 | Jun 19, 2059 | 5.13 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 36.37 | 0.00 | 4.16 | Aug 01, 2031 | 2.50 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 36.37 | 0.00 | 3.77 | Apr 01, 2032 | 3.50 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.37 | 0.00 | 3.06 | Mar 01, 2034 | 3.50 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.37 | 0.00 | 6.13 | Dec 01, 2043 | 4.00 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.37 | 0.00 | 5.97 | May 01, 2049 | 4.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.37 | 0.00 | 6.62 | Aug 01, 2046 | 3.50 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.37 | 0.00 | 7.04 | Apr 01, 2050 | 2.50 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.37 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.37 | 0.00 | 6.35 | Mar 01, 2048 | 3.50 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.37 | 0.00 | 6.12 | Jan 01, 2048 | 4.00 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.37 | 0.00 | 3.29 | Apr 01, 2035 | 3.50 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.37 | 0.00 | 2.46 | Nov 01, 2032 | 3.50 |
636 | KLN LOGISTICS GROUP LTD | Industrials | Equity | 36.35 | 0.00 | 0.00 | nan | 0.00 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 36.35 | 0.00 | 0.00 | nan | 0.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 36.28 | 0.00 | 0.00 | nan | 0.00 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 36.23 | 0.00 | 0.00 | nan | 0.00 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 36.23 | 0.00 | 0.00 | nan | 0.00 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 36.20 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 36.19 | 0.00 | 11.66 | Nov 07, 2043 | 4.50 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 3.56 | Apr 01, 2038 | 4.00 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 5.54 | Feb 01, 2048 | 4.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 3.06 | Jul 01, 2034 | 3.50 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 6.45 | Jan 01, 2048 | 3.50 |
FNFM7678 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 6.80 | Jun 01, 2051 | 2.50 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 3.63 | Dec 01, 2036 | 2.50 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 3.35 | Aug 01, 2037 | 6.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 5.69 | Feb 20, 2053 | 4.00 |
38 | FIRST TRACTOR LTD H | Industrials | Equity | 36.11 | 0.00 | 0.00 | nan | 0.00 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 36.11 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 36.11 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 36.11 | 0.00 | 0.00 | nan | 0.00 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 36.06 | 0.00 | 0.00 | nan | 0.00 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 36.05 | 0.00 | 0.00 | nan | 0.00 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 36.01 | 0.00 | 0.00 | nan | 0.00 |
003850 | BORYUNG CORP | Health Care | Equity | 35.99 | 0.00 | 0.00 | nan | 0.00 |
UWC | UWC | Industrials | Equity | 35.99 | 0.00 | 0.00 | nan | 0.00 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 35.96 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 35.96 | 0.00 | 11.83 | Dec 15, 2046 | 4.95 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 35.93 | 0.00 | 0.00 | nan | 0.00 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 35.92 | 0.00 | 4.16 | Dec 01, 2031 | 2.50 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.92 | 0.00 | 6.37 | Mar 01, 2049 | 4.50 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.92 | 0.00 | 4.08 | Aug 01, 2036 | 2.00 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.92 | 0.00 | 4.67 | Jun 01, 2044 | 4.50 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.92 | 0.00 | 1.87 | May 01, 2030 | 2.50 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.92 | 0.00 | 5.55 | Oct 01, 2048 | 4.50 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.92 | 0.00 | 2.89 | Jun 01, 2034 | 3.50 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.92 | 0.00 | 3.80 | Dec 01, 2035 | 2.00 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.92 | 0.00 | 7.04 | Dec 01, 2050 | 2.00 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.92 | 0.00 | 2.34 | Mar 01, 2032 | 2.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.92 | 0.00 | 6.73 | Jun 01, 2049 | 3.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 35.90 | 0.00 | 15.56 | Aug 31, 2064 | 4.35 |
2300 | SAUDI PAPER MANUFACTURING | Materials | Equity | 35.88 | 0.00 | 0.00 | nan | 0.00 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 35.88 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 35.87 | 0.00 | 4.60 | Sep 24, 2080 | 5.13 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 35.84 | 0.00 | 14.59 | Nov 15, 2051 | 3.51 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 35.79 | 0.00 | 11.56 | Nov 15, 2044 | 4.50 |
GENUSPOWER | GENUS POWER INFRASTRUCTURES LTD | Information Technology | Equity | 35.76 | 0.00 | 0.00 | nan | 0.00 |
MOIL | MOIL LTD | Materials | Equity | 35.76 | 0.00 | 0.00 | nan | 0.00 |
MIKA | MITRA KELUARGA KARYASEHAT | Health Care | Equity | 35.76 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 35.73 | 0.00 | 10.79 | Aug 15, 2044 | 4.90 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 35.70 | 0.00 | 0.00 | nan | 0.00 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 35.69 | 0.00 | 4.02 | Aug 01, 2032 | 3.00 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.69 | 0.00 | 6.83 | May 01, 2043 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.69 | 0.00 | 6.83 | Jun 01, 2045 | 3.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.69 | 0.00 | 3.23 | May 01, 2040 | 6.50 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.69 | 0.00 | 1.87 | Sep 01, 2031 | 3.00 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.69 | 0.00 | 5.74 | Nov 01, 2047 | 4.00 |
FNCA5575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.69 | 0.00 | 5.72 | Apr 01, 2050 | 4.00 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 35.64 | 0.00 | 0.00 | nan | 0.00 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 35.64 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 35.64 | 0.00 | 2.45 | Jan 07, 2028 | 4.90 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 35.61 | 0.00 | 11.54 | Dec 01, 2042 | 3.85 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 35.60 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 35.56 | 0.00 | 0.00 | nan | 0.00 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 35.55 | 0.00 | 0.00 | nan | 0.00 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 35.48 | 0.00 | 0.00 | nan | 0.00 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.46 | 0.00 | 1.88 | Oct 01, 2030 | 2.50 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 35.46 | 0.00 | 4.16 | Feb 01, 2033 | 2.50 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 35.46 | 0.00 | 6.62 | Jan 01, 2046 | 3.50 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.46 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.46 | 0.00 | 2.96 | Jul 01, 2035 | 5.00 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.46 | 0.00 | 5.51 | Sep 01, 2046 | 4.00 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.46 | 0.00 | 5.88 | Jun 01, 2048 | 4.00 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.46 | 0.00 | 1.19 | Jun 01, 2028 | 2.50 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 35.46 | 0.00 | 2.35 | Jan 01, 2032 | 3.50 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 35.46 | 0.00 | 6.16 | Aug 15, 2046 | 3.50 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 35.44 | 0.00 | 11.21 | Nov 18, 2044 | 5.30 |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | Financials | Equity | 35.42 | 0.00 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Technology | Fixed Income | 35.41 | 0.00 | 5.78 | Jun 01, 2032 | 5.25 |
1608 | HUA ENG WIRE AND CABLE LTD | Industrials | Equity | 35.40 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 35.40 | 0.00 | 0.00 | nan | 0.00 |
204270 | JNTC LTD | Information Technology | Equity | 35.40 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 35.28 | 0.00 | 0.00 | nan | 0.00 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 35.26 | 0.00 | 12.94 | Mar 18, 2051 | 4.30 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 35.26 | 0.00 | 14.96 | Aug 01, 2056 | 4.06 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 35.26 | 0.00 | 7.95 | Aug 15, 2035 | 4.25 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 35.24 | 0.00 | 4.02 | Sep 01, 2031 | 3.00 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.24 | 0.00 | 4.08 | Nov 01, 2036 | 2.00 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.24 | 0.00 | 6.43 | Jan 01, 2050 | 3.00 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.24 | 0.00 | 5.95 | May 01, 2046 | 3.50 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.24 | 0.00 | 6.92 | Mar 01, 2048 | 3.50 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.24 | 0.00 | 5.88 | Jan 01, 2049 | 4.00 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 35.24 | 0.00 | 2.29 | Oct 01, 2031 | 4.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.24 | 0.00 | 5.74 | Apr 20, 2042 | 4.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 35.20 | 0.00 | 0.00 | nan | 0.00 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 35.20 | 0.00 | 13.95 | Nov 15, 2052 | 3.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 35.20 | 0.00 | 9.48 | Jun 21, 2040 | 6.63 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 35.16 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 35.16 | 0.00 | 0.00 | nan | 0.00 |
IIIV | I3 VERTICALS INC CLASS A | Information Technology | Equity | 35.11 | 0.00 | 0.00 | nan | 0.00 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 35.10 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 35.09 | 0.00 | 12.94 | May 15, 2055 | 6.45 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 35.09 | 0.00 | 11.69 | Nov 15, 2042 | 3.50 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 35.09 | 0.00 | 8.83 | Aug 01, 2036 | 3.56 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 35.09 | 0.00 | 7.73 | Jun 15, 2036 | 6.72 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 35.09 | 0.00 | 14.80 | Aug 15, 2051 | 3.15 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 35.08 | 0.00 | 0.00 | nan | 0.00 |
INOXINDIA | INOX INDIA LTD | Industrials | Equity | 35.04 | 0.00 | 0.00 | nan | 0.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 35.04 | 0.00 | 0.00 | nan | 0.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.01 | 0.00 | 6.66 | Jul 01, 2051 | 2.50 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.01 | 0.00 | 1.19 | Mar 01, 2031 | 2.50 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.01 | 0.00 | 4.89 | Oct 01, 2048 | 5.00 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.01 | 0.00 | 3.14 | Jan 01, 2035 | 3.00 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.01 | 0.00 | 4.20 | May 01, 2039 | 4.50 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.01 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.01 | 0.00 | 5.21 | Aug 20, 2040 | 4.50 |
DEC | DIVERSIFIED ENERGY COMPANY PLC | Energy | Equity | 35.00 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.98 | 0.00 | 2.65 | Apr 03, 2028 | 4.90 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 34.97 | 0.00 | 0.00 | nan | 0.00 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 34.97 | 0.00 | 15.12 | Jul 01, 2050 | 2.70 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 34.97 | 0.00 | 12.05 | Jan 01, 2042 | 2.72 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 34.96 | 0.00 | 0.00 | nan | 0.00 |
THFF | FIRST FINANCIAL CORPORATION CORP | Financials | Equity | 34.95 | 0.00 | 0.00 | nan | 0.00 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 34.95 | 0.00 | 0.00 | nan | 0.00 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 34.92 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 34.92 | 0.00 | 0.00 | nan | 0.00 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 34.82 | 0.00 | 0.00 | nan | 0.00 |
PHX | PHOENIX GROUP PLC | Information Technology | Equity | 34.81 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.80 | 0.00 | 4.44 | Jun 15, 2030 | 5.15 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 34.78 | 0.00 | 0.00 | nan | 0.00 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.78 | 0.00 | 6.49 | Apr 01, 2047 | 3.00 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.78 | 0.00 | 6.62 | Feb 01, 2043 | 3.50 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.78 | 0.00 | 5.47 | Sep 01, 2047 | 4.50 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.78 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.78 | 0.00 | 3.37 | Jun 01, 2035 | 2.50 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.78 | 0.00 | 6.26 | Sep 01, 2050 | 3.00 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.78 | 0.00 | 5.74 | Nov 20, 2040 | 4.00 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 34.78 | 0.00 | 5.21 | Aug 15, 2039 | 4.50 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 34.68 | 0.00 | 15.22 | Dec 01, 2050 | 2.64 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 34.60 | 0.00 | 0.00 | nan | 0.00 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 34.58 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 34.57 | 0.00 | 0.00 | nan | 0.00 |
6451 | SHUNSIN TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 34.57 | 0.00 | 0.00 | nan | 0.00 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.55 | 0.00 | 5.47 | Nov 01, 2048 | 4.50 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.55 | 0.00 | 7.29 | Oct 01, 2049 | 3.00 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.55 | 0.00 | 5.59 | Oct 01, 2045 | 3.50 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.55 | 0.00 | 6.35 | Apr 01, 2048 | 3.50 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.55 | 0.00 | 5.09 | Sep 01, 2048 | 5.00 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.55 | 0.00 | 6.00 | Jun 01, 2043 | 3.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 34.55 | 0.00 | 6.55 | Sep 15, 2043 | 3.00 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 34.55 | 0.00 | 3.56 | Nov 20, 2034 | 5.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 34.51 | 0.00 | 12.11 | Aug 15, 2047 | 4.60 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 34.51 | 0.00 | 12.10 | Dec 15, 2045 | 4.30 |
ASIX | ADVANSIX INC | Materials | Equity | 34.43 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Industrials | Equity | 34.41 | 0.00 | 0.00 | nan | 0.00 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 34.37 | 0.00 | 5.87 | Apr 15, 2032 | 4.70 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 34.33 | 0.00 | 14.19 | May 20, 2050 | 3.25 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.33 | 0.00 | 6.13 | Jan 01, 2045 | 4.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.33 | 0.00 | 6.13 | Nov 01, 2048 | 4.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.33 | 0.00 | 5.47 | Dec 01, 2044 | 4.50 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.33 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 34.33 | 0.00 | 1.95 | Jun 17, 2032 | 5.28 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.33 | 0.00 | 5.42 | May 01, 2048 | 4.50 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.33 | 0.00 | 3.06 | Oct 01, 2034 | 3.50 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.33 | 0.00 | 5.25 | Feb 01, 2049 | 4.50 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.33 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.33 | 0.00 | 2.81 | Feb 01, 2033 | 3.00 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.33 | 0.00 | 5.86 | Sep 20, 2051 | 3.50 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.33 | 0.00 | 1.68 | Feb 20, 2053 | 6.50 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.33 | 0.00 | 4.46 | Aug 20, 2048 | 5.00 |
HTB | HOMETRUST BANCSHARES INC | Financials | Equity | 34.32 | 0.00 | 0.00 | nan | 0.00 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 34.30 | 0.00 | 0.00 | nan | 0.00 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 34.30 | 0.00 | 0.00 | nan | 0.00 |
OSPN | ONESPAN INC | Information Technology | Equity | 34.22 | 0.00 | 0.00 | nan | 0.00 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 34.20 | 0.00 | 0.00 | nan | 0.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 34.14 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 34.11 | 0.00 | 0.00 | nan | 0.00 |
NBN | NORTHEAST BANK | Financials | Equity | 34.11 | 0.00 | 0.00 | nan | 0.00 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 6.13 | Aug 01, 2047 | 4.00 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 4.02 | May 01, 2027 | 3.00 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 5.81 | May 01, 2047 | 4.00 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 6.77 | Aug 01, 2048 | 4.00 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 6.13 | Nov 01, 2045 | 4.00 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 4.75 | Jan 01, 2049 | 5.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 3.38 | Jan 01, 2035 | 3.00 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 5.19 | Sep 01, 2043 | 4.00 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 6.03 | Aug 01, 2046 | 3.00 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 2.54 | Sep 01, 2032 | 2.50 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 2.23 | Oct 01, 2033 | 3.00 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 6.16 | Sep 20, 2048 | 3.50 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 34.09 | 0.00 | 0.00 | nan | 0.00 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 34.07 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 34.06 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 34.05 | 0.00 | 3.54 | Jul 15, 2029 | 6.88 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 34.05 | 0.00 | 1.62 | Jan 24, 2027 | 4.75 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 34.04 | 0.00 | 16.64 | Aug 01, 2116 | 4.76 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 34.03 | 0.00 | 0.00 | nan | 0.00 |
GRND | GRINDR INC | Communication | Equity | 34.02 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 33.95 | 0.00 | 2.95 | Jun 15, 2028 | 1.70 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 33.94 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 33.93 | 0.00 | 10.84 | Jul 01, 2048 | 3.98 |
SRENVX | SWISS RE TREASURY (US) CORP 144A | Insurance | Fixed Income | 33.93 | 0.00 | 11.33 | Dec 06, 2042 | 4.25 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 33.91 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 33.90 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.87 | 0.00 | 3.25 | Oct 01, 2035 | 3.50 |
G2004496 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.87 | 0.00 | 4.46 | Jul 20, 2039 | 5.00 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.87 | 0.00 | 6.37 | Feb 01, 2050 | 3.00 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.87 | 0.00 | 6.13 | Feb 01, 2047 | 4.00 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.87 | 0.00 | 0.95 | May 01, 2027 | 2.50 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.87 | 0.00 | 5.02 | Sep 01, 2042 | 3.50 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.87 | 0.00 | 1.70 | Feb 01, 2030 | 3.00 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 33.86 | 0.00 | 0.00 | nan | 0.00 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 33.85 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 33.81 | 0.00 | 11.55 | Apr 01, 2045 | 5.15 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 33.80 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 33.74 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 33.69 | 0.00 | 9.96 | Feb 01, 2042 | 5.25 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 33.69 | 0.00 | 16.56 | Jan 01, 2122 | 3.77 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 5.67 | Aug 01, 2051 | 3.50 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 5.50 | Aug 01, 2049 | 4.50 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 5.20 | Apr 01, 2043 | 3.00 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 5.52 | Jul 01, 2043 | 3.50 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 5.55 | Jun 01, 2045 | 4.00 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 5.12 | May 01, 2046 | 4.50 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 7.08 | Apr 01, 2049 | 3.50 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 2.65 | Feb 01, 2033 | 3.50 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 5.96 | Jul 01, 2048 | 4.00 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 5.28 | Oct 01, 2048 | 4.50 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 5.81 | Jul 01, 2047 | 4.00 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 6.48 | Sep 01, 2048 | 4.50 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 5.88 | Feb 01, 2049 | 4.00 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 3.13 | Oct 01, 2034 | 2.50 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 4.46 | Dec 20, 2049 | 5.00 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | Financials | Equity | 33.64 | 0.00 | 0.00 | nan | 0.00 |
ACES | ASPIRASI HIDUP INDONESIA | Consumer Discretionary | Equity | 33.62 | 0.00 | 0.00 | nan | 0.00 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 33.62 | 0.00 | 0.00 | nan | 0.00 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 33.51 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 33.50 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 33.50 | 0.00 | 0.00 | nan | 0.00 |
OBDCII | BLUE OWL CAPITAL CORPORATION II | Finance Companies | Fixed Income | 33.49 | 0.00 | 1.31 | Nov 15, 2026 | 8.45 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 5.20 | Dec 01, 2042 | 3.00 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 5.98 | Jun 01, 2045 | 3.50 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 6.29 | Jan 01, 2047 | 3.00 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 6.57 | May 01, 2046 | 3.50 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 4.02 | Jan 01, 2031 | 3.00 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 6.83 | Aug 01, 2046 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 6.12 | Apr 01, 2047 | 3.50 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 3.06 | Dec 01, 2034 | 3.50 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 4.01 | Jan 01, 2036 | 2.50 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 3.94 | Dec 01, 2035 | 1.50 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 2.95 | Sep 01, 2034 | 5.50 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 5.31 | Dec 01, 2047 | 4.50 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 1.19 | Apr 01, 2028 | 2.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 5.74 | Jun 20, 2046 | 4.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 33.40 | 0.00 | 12.02 | Oct 15, 2044 | 4.40 |
058970 | EMRO | Information Technology | Equity | 33.38 | 0.00 | 0.00 | nan | 0.00 |
XNCR | XENCOR INC | Health Care | Equity | 33.36 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 33.35 | 0.00 | 15.83 | Aug 06, 2061 | 3.97 |
T | AT&T INC | Communications | Fixed Income | 33.33 | 0.00 | 7.07 | Sep 15, 2034 | 6.15 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 33.30 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 33.29 | 0.00 | 11.03 | Aug 01, 2043 | 5.15 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 33.29 | 0.00 | 14.69 | May 01, 2051 | 3.25 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.26 | 0.00 | 7.51 | Jun 15, 2035 | 5.75 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 33.26 | 0.00 | 0.00 | nan | 0.00 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 33.24 | 0.00 | 0.00 | nan | 0.00 |
JACTGL | JOHNSONVILLE AERODERIVATIVE COMBUS | Electric | Fixed Income | 33.23 | 0.00 | 14.45 | Oct 01, 2054 | 5.08 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.19 | 0.00 | 6.62 | Apr 01, 2042 | 3.50 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.19 | 0.00 | 6.13 | Jan 01, 2046 | 4.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.19 | 0.00 | 5.92 | May 01, 2050 | 3.50 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.19 | 0.00 | 6.33 | Aug 01, 2046 | 3.00 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.19 | 0.00 | 6.44 | Dec 01, 2049 | 3.00 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.19 | 0.00 | 5.21 | May 01, 2042 | 3.50 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.19 | 0.00 | 6.16 | Dec 20, 2048 | 3.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.19 | 0.00 | 5.21 | Jan 20, 2040 | 4.50 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 33.15 | 0.00 | 0.00 | nan | 0.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 33.14 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 33.14 | 0.00 | 0.00 | nan | 0.00 |
033100 | CHERYONG ELECTRIC LTD | Industrials | Equity | 33.02 | 0.00 | 0.00 | nan | 0.00 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 33.02 | 0.00 | 0.00 | nan | 0.00 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Consumer Discretionary | Equity | 33.01 | 0.00 | 0.00 | nan | 0.00 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.96 | 0.00 | 6.83 | Mar 01, 2043 | 3.00 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.96 | 0.00 | 1.31 | Jan 01, 2029 | 3.50 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.96 | 0.00 | 6.40 | Jun 01, 2046 | 3.00 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.96 | 0.00 | 5.25 | May 01, 2049 | 4.50 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.96 | 0.00 | 7.04 | Feb 01, 2051 | 2.00 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.96 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.96 | 0.00 | 6.99 | Oct 01, 2051 | 2.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.96 | 0.00 | 6.16 | Sep 20, 2045 | 3.50 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 32.94 | 0.00 | 7.26 | Feb 26, 2035 | 5.88 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 32.91 | 0.00 | 0.00 | nan | 0.00 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 32.86 | 0.00 | 0.00 | nan | 0.00 |
4174 | OBI PHARMA INC | Health Care | Equity | 32.79 | 0.00 | 0.00 | nan | 0.00 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.74 | 0.00 | 5.50 | Jan 01, 2049 | 4.50 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 32.74 | 0.00 | 4.16 | Dec 01, 2031 | 2.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.74 | 0.00 | 6.62 | Sep 01, 2047 | 3.50 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.74 | 0.00 | 6.62 | May 01, 2048 | 3.50 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.74 | 0.00 | 5.92 | May 01, 2050 | 3.50 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.74 | 0.00 | 5.05 | Mar 01, 2047 | 4.50 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.74 | 0.00 | 5.83 | Aug 01, 2046 | 3.50 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.74 | 0.00 | 5.09 | Feb 01, 2049 | 5.00 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.74 | 0.00 | 5.88 | Feb 01, 2050 | 3.50 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.74 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 32.74 | 0.00 | 5.74 | Feb 20, 2047 | 4.00 |
NNE | NANO NUCLEAR ENERGY INC | Industrials | Equity | 32.74 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 32.68 | 0.00 | 0.00 | nan | 0.00 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 32.68 | 0.00 | 0.00 | nan | 0.00 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 32.68 | 0.00 | 0.00 | nan | 0.00 |
002710 | TCC STEEL CORP | Materials | Equity | 32.67 | 0.00 | 0.00 | nan | 0.00 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 32.67 | 0.00 | 0.00 | nan | 0.00 |
OEC | ORION SA | Materials | Equity | 32.64 | 0.00 | 0.00 | nan | 0.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 32.64 | 0.00 | 2.54 | Feb 02, 2028 | 4.13 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 32.59 | 0.00 | 0.00 | nan | 0.00 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 32.57 | 0.00 | 0.00 | nan | 0.00 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 32.56 | 0.00 | 0.00 | nan | 0.00 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 32.55 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 32.53 | 0.00 | 7.71 | Sep 01, 2035 | 5.50 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 32.53 | 0.00 | 16.36 | Sep 30, 2061 | 3.15 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 32.53 | 0.00 | 7.91 | Jan 22, 2037 | 6.66 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.51 | 0.00 | 2.47 | Jun 01, 2032 | 3.50 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.51 | 0.00 | 2.67 | Mar 01, 2033 | 3.50 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.51 | 0.00 | 6.20 | Dec 01, 2050 | 3.00 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.51 | 0.00 | 1.15 | Mar 01, 2028 | 2.50 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.51 | 0.00 | 2.21 | Apr 01, 2031 | 2.50 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.51 | 0.00 | 4.92 | Sep 01, 2050 | 4.50 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.51 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.51 | 0.00 | 5.91 | Aug 01, 2049 | 4.00 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.51 | 0.00 | 4.33 | Jan 20, 2054 | 5.00 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 32.50 | 0.00 | 0.00 | nan | 0.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 32.49 | 0.00 | 0.00 | nan | 0.00 |
AKBA | AKEBIA THERAPEUTICS INC | Health Care | Equity | 32.44 | 0.00 | 0.00 | nan | 0.00 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 32.42 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 32.36 | 0.00 | 4.19 | Jan 21, 2030 | 3.68 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 32.31 | 0.00 | 0.00 | nan | 0.00 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 32.31 | 0.00 | 0.00 | nan | 0.00 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.28 | 0.00 | 4.02 | Jan 01, 2033 | 3.00 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.28 | 0.00 | 5.35 | Feb 01, 2050 | 3.50 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.28 | 0.00 | 3.34 | Oct 01, 2035 | 3.00 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.28 | 0.00 | 6.15 | Mar 01, 2048 | 3.00 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.28 | 0.00 | 3.06 | Aug 01, 2034 | 3.50 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.28 | 0.00 | 6.00 | Feb 01, 2051 | 3.00 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.28 | 0.00 | 4.18 | May 01, 2039 | 5.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.28 | 0.00 | 6.16 | Mar 20, 2045 | 3.50 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 32.28 | 0.00 | 0.00 | nan | 0.00 |
4849 | EN JAPAN INC | Industrials | Equity | 32.28 | 0.00 | 0.00 | nan | 0.00 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 32.28 | 0.00 | 0.00 | nan | 0.00 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 32.28 | 0.00 | 0.00 | nan | 0.00 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 32.27 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 32.24 | 0.00 | 10.63 | Sep 15, 2041 | 4.95 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 32.22 | 0.00 | 0.00 | nan | 0.00 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 32.22 | 0.00 | 0.00 | nan | 0.00 |
EOLS | EVOLUS INC | Health Care | Equity | 32.20 | 0.00 | 0.00 | nan | 0.00 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 32.19 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 32.19 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 32.08 | 0.00 | 2.42 | Jan 15, 2028 | 6.80 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.05 | 0.00 | 4.02 | Dec 01, 2032 | 3.00 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.05 | 0.00 | 5.51 | Apr 01, 2045 | 4.00 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.05 | 0.00 | 6.83 | May 01, 2043 | 3.00 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.05 | 0.00 | 6.62 | Oct 01, 2047 | 3.50 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.05 | 0.00 | 3.09 | Aug 01, 2034 | 3.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.05 | 0.00 | 2.89 | Jul 01, 2034 | 4.00 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.05 | 0.00 | 5.47 | May 01, 2043 | 3.00 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 32.05 | 0.00 | 0.00 | nan | 0.00 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 32.03 | 0.00 | 0.00 | nan | 0.00 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 31.99 | 0.00 | 0.00 | nan | 0.00 |
LAR | LITHIUM ARGENTINA AG | Materials | Equity | 31.99 | 0.00 | 0.00 | nan | 0.00 |
GRPN | GROUPON INC | Consumer Discretionary | Equity | 31.97 | 0.00 | 0.00 | nan | 0.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 31.95 | 0.00 | 14.74 | Nov 01, 2064 | 5.27 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 31.95 | 0.00 | 13.42 | Apr 01, 2055 | 5.85 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Energy | Equity | 31.89 | 0.00 | 0.00 | nan | 0.00 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 31.89 | 0.00 | 13.91 | Feb 15, 2050 | 3.67 |
NVRI | ENVIRI CORP | Industrials | Equity | 31.86 | 0.00 | 0.00 | nan | 0.00 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 31.85 | 0.00 | 0.00 | nan | 0.00 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 31.84 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 31.84 | 0.00 | 12.98 | Aug 01, 2047 | 3.95 |
ACEN | ACEN CORPORATION CORP | Utilities | Equity | 31.84 | 0.00 | 0.00 | nan | 0.00 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 6.13 | Sep 01, 2048 | 4.00 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 5.59 | Jun 01, 2044 | 3.50 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 5.73 | Jan 01, 2050 | 4.00 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 3.65 | Jul 01, 2036 | 2.50 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 3.47 | May 01, 2038 | 6.00 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 5.21 | Feb 20, 2046 | 4.50 |
JAPTOB | JAPAN TOBACCO INC 144A | Consumer Non-Cyclical | Fixed Income | 31.80 | 0.00 | 2.75 | May 15, 2028 | 4.85 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 31.78 | 0.00 | 17.14 | Nov 01, 2111 | 4.70 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 31.69 | 0.00 | 0.00 | nan | 0.00 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 31.69 | 0.00 | 0.00 | nan | 0.00 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 31.67 | 0.00 | 0.00 | nan | 0.00 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 31.66 | 0.00 | 15.19 | Nov 15, 2051 | 2.79 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 31.66 | 0.00 | 14.36 | Mar 15, 2051 | 3.45 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 31.63 | 0.00 | 0.00 | nan | 0.00 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 31.62 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 31.61 | 0.00 | 4.54 | Apr 15, 2030 | 2.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 31.61 | 0.00 | 3.87 | Aug 08, 2029 | 2.95 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 31.61 | 0.00 | 3.04 | Sep 20, 2028 | 4.13 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.60 | 0.00 | 5.56 | Feb 01, 2048 | 4.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.60 | 0.00 | 6.13 | Nov 01, 2047 | 4.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.60 | 0.00 | 5.47 | Nov 01, 2048 | 4.50 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.60 | 0.00 | 2.98 | Nov 01, 2034 | 3.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.60 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.60 | 0.00 | 2.14 | Aug 01, 2031 | 3.50 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.60 | 0.00 | 5.42 | Jul 01, 2044 | 4.00 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.60 | 0.00 | 5.36 | May 01, 2050 | 4.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.60 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 31.60 | 0.00 | 4.46 | Jan 15, 2039 | 5.00 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 31.60 | 0.00 | 0.00 | nan | 0.00 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 31.54 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 31.49 | 0.00 | 15.41 | Apr 01, 2052 | 3.07 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 31.49 | 0.00 | 10.04 | Apr 01, 2045 | 2.76 |
NABL | N ABLE INC | Information Technology | Equity | 31.44 | 0.00 | 0.00 | nan | 0.00 |
TIPT | TIPTREE INC | Financials | Equity | 31.44 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 31.43 | 0.00 | 1.85 | Apr 23, 2027 | 5.38 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.37 | 0.00 | 2.72 | Jul 01, 2033 | 3.50 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.37 | 0.00 | 4.30 | May 01, 2040 | 5.00 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.37 | 0.00 | 5.01 | Sep 01, 2043 | 4.50 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.37 | 0.00 | 3.13 | Nov 01, 2034 | 2.50 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.37 | 0.00 | 5.47 | Jun 01, 2043 | 3.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.37 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.37 | 0.00 | 5.96 | Mar 01, 2048 | 3.50 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.37 | 0.00 | 6.05 | Jul 20, 2051 | 3.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 31.37 | 0.00 | 14.06 | Feb 01, 2065 | 4.50 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 31.36 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 31.31 | 0.00 | 13.53 | Jun 01, 2052 | 4.55 |
IMNM | IMMUNOME INC | Health Care | Equity | 31.29 | 0.00 | 0.00 | nan | 0.00 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 31.24 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 31.15 | 0.00 | 1.14 | Jul 15, 2026 | 2.75 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 31.14 | 0.00 | 6.62 | Apr 01, 2042 | 3.50 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.14 | 0.00 | 4.75 | Jan 01, 2049 | 5.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.14 | 0.00 | 5.47 | Feb 01, 2047 | 4.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.14 | 0.00 | 2.17 | Sep 01, 2032 | 3.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 31.12 | 0.00 | 0.00 | nan | 0.00 |
2120 | SAUDI ADVANCED INDUSTRIES | Financials | Equity | 31.12 | 0.00 | 0.00 | nan | 0.00 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 31.11 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 31.05 | 0.00 | 2.68 | Apr 15, 2028 | 5.35 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 31.02 | 0.00 | 10.21 | Nov 01, 2048 | 5.25 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 31.00 | 0.00 | 0.00 | nan | 0.00 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 31.00 | 0.00 | 0.00 | nan | 0.00 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 30.96 | 0.00 | 0.00 | nan | 0.00 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 30.96 | 0.00 | 14.93 | Aug 15, 2051 | 3.10 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 30.94 | 0.00 | 0.00 | nan | 0.00 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 6.13 | Jul 01, 2044 | 4.00 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 3.77 | Sep 01, 2033 | 3.50 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 5.60 | Feb 01, 2043 | 2.50 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 1.58 | Jun 01, 2030 | 3.00 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 5.47 | Oct 01, 2045 | 4.00 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 5.88 | Jan 01, 2049 | 4.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 5.44 | Apr 01, 2050 | 4.00 |
FNCB2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 6.44 | Nov 01, 2051 | 2.50 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 6.13 | Mar 01, 2049 | 4.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 6.36 | Sep 01, 2050 | 3.00 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 2.89 | May 01, 2033 | 3.00 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 3.56 | Apr 01, 2038 | 4.00 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 6.55 | Sep 20, 2045 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 30.91 | 0.00 | 10.68 | Dec 01, 2041 | 4.55 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 30.89 | 0.00 | 0.00 | nan | 0.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 30.89 | 0.00 | 0.00 | nan | 0.00 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 30.85 | 0.00 | 15.30 | Jul 01, 2051 | 2.78 |
MTUS | METALLUS INC | Materials | Equity | 30.80 | 0.00 | 0.00 | nan | 0.00 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 30.79 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 30.77 | 0.00 | 4.47 | Mar 15, 2030 | 2.38 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 30.73 | 0.00 | 0.00 | nan | 0.00 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.69 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.69 | 0.00 | 3.91 | Jun 01, 2037 | 3.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.69 | 0.00 | 4.98 | Jan 01, 2042 | 4.00 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.69 | 0.00 | 6.13 | Feb 01, 2049 | 4.00 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.69 | 0.00 | 3.63 | Jul 01, 2035 | 2.50 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.69 | 0.00 | 3.21 | Jan 01, 2035 | 3.00 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.69 | 0.00 | 3.72 | May 01, 2036 | 2.00 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.69 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.69 | 0.00 | 6.16 | Jan 20, 2043 | 3.50 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 30.67 | 0.00 | 15.78 | Oct 01, 2050 | 2.40 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 30.66 | 0.00 | 0.00 | nan | 0.00 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 30.65 | 0.00 | 0.00 | nan | 0.00 |
AXGN | AXOGEN INC | Health Care | Equity | 30.64 | 0.00 | 0.00 | nan | 0.00 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 30.57 | 0.00 | 0.00 | nan | 0.00 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 30.56 | 0.00 | 15.41 | Nov 01, 2051 | 2.93 |
KSB | KSB LTD | Industrials | Equity | 30.53 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 30.49 | 0.00 | 3.53 | Mar 01, 2030 | 4.25 |
OMI | OWENS & MINOR INC | Health Care | Equity | 30.47 | 0.00 | 0.00 | nan | 0.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 4.75 | Jul 01, 2048 | 5.00 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 4.16 | Aug 01, 2032 | 2.50 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 5.91 | Apr 01, 2045 | 3.00 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 6.10 | Mar 01, 2046 | 4.00 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 30.46 | 0.00 | 0.00 | nan | 0.00 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 6.62 | Aug 01, 2047 | 3.50 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 1.92 | May 01, 2031 | 2.50 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 5.56 | Nov 01, 2048 | 4.50 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 6.36 | Jun 01, 2049 | 3.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 3.39 | Apr 01, 2035 | 3.00 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 3.80 | Nov 01, 2035 | 2.00 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 2.77 | Apr 01, 2033 | 3.50 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 5.97 | Jan 01, 2048 | 4.00 |
FNFM5017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 6.73 | Dec 01, 2050 | 2.50 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 6.16 | Aug 20, 2043 | 3.50 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 30.44 | 0.00 | 13.69 | Nov 15, 2050 | 3.04 |
PRAA | PRA GROUP INC | Financials | Equity | 30.43 | 0.00 | 0.00 | nan | 0.00 |
3587 | MATERIALS ANALYSIS TECHNOLOGY INC | Information Technology | Equity | 30.41 | 0.00 | 0.00 | nan | 0.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 30.41 | 0.00 | 0.00 | nan | 0.00 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 30.39 | 0.00 | 0.00 | nan | 0.00 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 30.34 | 0.00 | 0.00 | nan | 0.00 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 30.31 | 0.00 | 0.00 | nan | 0.00 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 30.31 | 0.00 | 0.00 | nan | 0.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 30.28 | 0.00 | 0.00 | nan | 0.00 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 30.24 | 0.00 | 6.83 | May 01, 2033 | 3.00 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.24 | 0.00 | 3.77 | Sep 01, 2032 | 3.50 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.24 | 0.00 | 6.40 | Sep 01, 2046 | 3.00 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.24 | 0.00 | 6.83 | Nov 01, 2046 | 3.00 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.24 | 0.00 | 6.83 | Dec 01, 2047 | 3.00 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.24 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.24 | 0.00 | 0.96 | Jan 01, 2028 | 2.50 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.24 | 0.00 | 1.87 | Mar 01, 2031 | 3.00 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.24 | 0.00 | 3.31 | Jul 01, 2041 | 6.00 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.24 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 30.21 | 0.00 | 14.10 | Jul 01, 2050 | 3.37 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 30.17 | 0.00 | 0.00 | nan | 0.00 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 30.12 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 30.12 | 0.00 | 1.54 | Dec 30, 2026 | 5.05 |
MPB | MID PENN BANCORP INC | Financials | Equity | 30.05 | 0.00 | 0.00 | nan | 0.00 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 30.05 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 30.03 | 0.00 | 13.31 | Jul 15, 2052 | 5.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 30.02 | 0.00 | 1.73 | Feb 28, 2027 | 3.66 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 30.01 | 0.00 | 3.77 | May 01, 2031 | 3.50 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.01 | 0.00 | 3.77 | May 01, 2031 | 3.50 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.01 | 0.00 | 3.96 | Feb 01, 2037 | 2.50 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.01 | 0.00 | 6.83 | Sep 01, 2046 | 3.00 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.01 | 0.00 | 5.25 | Sep 01, 2049 | 4.50 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.01 | 0.00 | 6.83 | Feb 01, 2047 | 3.00 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.01 | 0.00 | 3.39 | Jun 01, 2035 | 3.00 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.01 | 0.00 | 6.40 | Jun 01, 2046 | 3.00 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.01 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.01 | 0.00 | 2.43 | Jul 01, 2032 | 3.50 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.01 | 0.00 | 3.22 | Jun 01, 2034 | 3.00 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.01 | 0.00 | 2.98 | Nov 01, 2034 | 3.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.01 | 0.00 | 6.56 | Apr 01, 2050 | 4.00 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.01 | 0.00 | 5.55 | Jan 01, 2043 | 3.00 |
AIOT | POWERFLEET INC | Information Technology | Equity | 29.99 | 0.00 | 0.00 | nan | 0.00 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 29.95 | 0.00 | 0.00 | nan | 0.00 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 29.89 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 29.88 | 0.00 | 7.01 | Dec 01, 2034 | 5.76 |
RDVT | RED VIOLET INC | Information Technology | Equity | 29.79 | 0.00 | 0.00 | nan | 0.00 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.78 | 0.00 | 6.83 | Nov 01, 2048 | 3.00 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.78 | 0.00 | 6.83 | May 01, 2045 | 3.00 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.78 | 0.00 | 4.02 | Mar 01, 2032 | 3.00 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.78 | 0.00 | 1.27 | May 01, 2029 | 3.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.78 | 0.00 | 6.83 | Nov 01, 2046 | 3.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.78 | 0.00 | 6.80 | Jan 01, 2052 | 2.50 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.78 | 0.00 | 3.47 | Jun 01, 2035 | 2.50 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.78 | 0.00 | 5.51 | Jan 01, 2046 | 4.00 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.78 | 0.00 | 5.83 | Jun 01, 2046 | 3.50 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.78 | 0.00 | 5.88 | Mar 01, 2048 | 4.00 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.78 | 0.00 | 4.76 | Feb 01, 2049 | 5.00 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.78 | 0.00 | 5.25 | Oct 01, 2049 | 4.50 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.78 | 0.00 | 5.74 | Dec 20, 2041 | 4.00 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 29.78 | 0.00 | 6.55 | Oct 15, 2042 | 3.00 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 29.68 | 0.00 | 0.00 | nan | 0.00 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 29.65 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 29.65 | 0.00 | 2.53 | Mar 01, 2028 | 4.00 |
SOPOWZ | CHINA SOUTHERN POWER GRID INTERNAT MTN 144A | Owned No Guarantee | Fixed Income | 29.65 | 0.00 | 1.92 | May 08, 2027 | 3.50 |
CLB | CORE LABORATORIES INC | Energy | Equity | 29.64 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 29.62 | 0.00 | 5.85 | May 04, 2032 | 4.63 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 29.61 | 0.00 | 0.00 | nan | 0.00 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 1.62 | Dec 01, 2029 | 2.50 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 6.37 | Apr 01, 2049 | 3.00 |
FRSB8354 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 4.35 | Nov 01, 2039 | 3.50 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 6.83 | Oct 01, 2046 | 3.00 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 5.67 | Dec 01, 2051 | 3.50 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 3.29 | Sep 01, 2035 | 2.50 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 5.95 | Apr 01, 2049 | 4.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 7.29 | Nov 01, 2049 | 3.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 3.94 | Sep 01, 2035 | 1.50 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 3.37 | Jul 01, 2035 | 2.50 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 6.08 | Oct 01, 2050 | 2.50 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 7.29 | Feb 01, 2050 | 3.00 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 6.55 | Nov 20, 2045 | 3.00 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 4.46 | Aug 20, 2049 | 5.00 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 3.56 | Mar 20, 2039 | 5.50 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 1.68 | Oct 20, 2038 | 6.50 |
VTS | VITESSE ENERGY INC | Energy | Equity | 29.50 | 0.00 | 0.00 | nan | 0.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 29.48 | 0.00 | 0.00 | nan | 0.00 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 29.48 | 0.00 | 0.00 | nan | 0.00 |
348210 | NEXTIN INC | Information Technology | Equity | 29.46 | 0.00 | 0.00 | nan | 0.00 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 29.41 | 0.00 | 0.00 | nan | 0.00 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 29.38 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 29.37 | 0.00 | 4.17 | Nov 07, 2029 | 2.38 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | 29.34 | 0.00 | 0.00 | nan | 0.00 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 29.34 | 0.00 | 0.00 | nan | 0.00 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 29.34 | 0.00 | 15.49 | Nov 01, 2051 | 2.85 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.33 | 0.00 | 4.16 | Jun 01, 2031 | 2.50 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.33 | 0.00 | 6.13 | Dec 01, 2044 | 4.00 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.33 | 0.00 | 6.13 | Apr 01, 2048 | 4.00 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.33 | 0.00 | 6.44 | Jun 01, 2051 | 2.50 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.33 | 0.00 | 3.13 | Dec 01, 2034 | 2.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.33 | 0.00 | 3.54 | Sep 01, 2035 | 2.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.33 | 0.00 | 5.47 | May 01, 2043 | 3.50 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.33 | 0.00 | 2.21 | Sep 01, 2031 | 3.00 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.33 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.33 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.33 | 0.00 | 3.16 | Aug 01, 2038 | 5.50 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.33 | 0.00 | 6.16 | May 20, 2042 | 3.50 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.33 | 0.00 | 6.16 | Feb 20, 2044 | 3.50 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 29.28 | 0.00 | 11.84 | Aug 01, 2040 | 2.26 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 29.28 | 0.00 | 3.05 | Nov 01, 2028 | 5.55 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 29.27 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 29.27 | 0.00 | 0.00 | nan | 0.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 29.23 | 0.00 | 0.00 | nan | 0.00 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 29.22 | 0.00 | 15.66 | Nov 15, 2050 | 2.33 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 29.20 | 0.00 | 0.00 | nan | 0.00 |
SYRE | SPYRE THERAPEUTICS INC | Health Care | Equity | 29.18 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 29.16 | 0.00 | 14.23 | Jul 01, 2052 | 4.13 |
PSFE | PAYSAFE LTD | Financials | Equity | 29.15 | 0.00 | 0.00 | nan | 0.00 |
NETWORK18 | NETWORK18 MEDIA AND INVESTMENTS LT | Communication | Equity | 29.10 | 0.00 | 0.00 | nan | 0.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.10 | 0.00 | 6.35 | Dec 01, 2050 | 3.00 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.10 | 0.00 | 6.87 | Mar 01, 2052 | 2.50 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.10 | 0.00 | 1.27 | Aug 01, 2028 | 3.00 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.10 | 0.00 | 6.19 | May 01, 2041 | 3.00 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.10 | 0.00 | 5.75 | Aug 01, 2047 | 4.00 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.10 | 0.00 | 5.88 | Aug 01, 2048 | 4.00 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.10 | 0.00 | 5.21 | Aug 20, 2047 | 4.50 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.10 | 0.00 | 7.08 | Jul 20, 2052 | 2.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 29.09 | 0.00 | 1.16 | Jul 18, 2026 | 2.50 |
CTY1S | CITYCON | Real Estate | Equity | 29.08 | 0.00 | 0.00 | nan | 0.00 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 29.05 | 0.00 | 0.00 | nan | 0.00 |
UCGIM | UNICREDIT SPA MTN 144A | Banking | Fixed Income | 28.90 | 0.00 | 1.93 | Jun 19, 2032 | 5.86 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.87 | 0.00 | 6.83 | Sep 01, 2043 | 3.00 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.87 | 0.00 | 6.13 | Sep 01, 2044 | 4.00 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.87 | 0.00 | 6.62 | Aug 01, 2045 | 3.50 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.87 | 0.00 | 5.47 | Feb 01, 2043 | 3.00 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.87 | 0.00 | 1.88 | Mar 01, 2031 | 2.50 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.87 | 0.00 | 2.23 | Feb 01, 2032 | 3.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.87 | 0.00 | 5.56 | Aug 01, 2048 | 4.50 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.87 | 0.00 | 5.90 | Feb 01, 2050 | 3.50 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.87 | 0.00 | 4.46 | Dec 20, 2048 | 5.00 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.87 | 0.00 | 5.74 | Dec 20, 2039 | 4.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 28.76 | 0.00 | 8.65 | Mar 15, 2039 | 8.45 |
MTAL | MAC COPPER LTD | Materials | Equity | 28.74 | 0.00 | 0.00 | nan | 0.00 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 28.70 | 0.00 | 15.23 | Aug 01, 2050 | 2.68 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 28.70 | 0.00 | 9.56 | Mar 15, 2040 | 6.20 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 3.77 | Jan 01, 2033 | 3.50 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 6.38 | Sep 01, 2047 | 3.50 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 2.77 | Jul 01, 2034 | 3.50 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 6.07 | Oct 01, 2046 | 3.00 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 5.84 | Nov 01, 2047 | 3.50 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 5.75 | Jan 01, 2048 | 4.00 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 6.92 | May 01, 2049 | 3.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 5.09 | Oct 01, 2048 | 5.00 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 5.02 | Jul 01, 2043 | 3.50 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 2.70 | Apr 01, 2034 | 3.50 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 3.23 | Nov 01, 2034 | 2.50 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 3.43 | Sep 01, 2035 | 2.50 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 2.75 | Feb 01, 2035 | 5.00 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 6.55 | Jul 20, 2044 | 3.00 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 28.63 | 0.00 | 0.00 | nan | 0.00 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 28.63 | 0.00 | 0.00 | nan | 0.00 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 28.62 | 0.00 | 0.00 | nan | 0.00 |
GCI | GANNETT CO INC | Communication | Equity | 28.58 | 0.00 | 0.00 | nan | 0.00 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 28.56 | 0.00 | 0.00 | nan | 0.00 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 28.56 | 0.00 | 0.00 | nan | 0.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 28.55 | 0.00 | 0.00 | nan | 0.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 28.52 | 0.00 | 14.62 | Jul 01, 2051 | 3.08 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 28.52 | 0.00 | 11.25 | Aug 15, 2043 | 4.63 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 28.51 | 0.00 | 0.00 | nan | 0.00 |
8585 | ORIENT CORP | Financials | Equity | 28.50 | 0.00 | 0.00 | nan | 0.00 |
3101 | TOYOBO LTD | Materials | Equity | 28.50 | 0.00 | 0.00 | nan | 0.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.42 | 0.00 | 5.94 | Oct 01, 2046 | 3.50 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.42 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.42 | 0.00 | 3.63 | Jul 01, 2036 | 3.00 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.42 | 0.00 | 2.76 | Jan 01, 2034 | 4.50 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.42 | 0.00 | 6.35 | Jun 01, 2047 | 3.50 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.42 | 0.00 | 2.61 | Dec 01, 2032 | 3.00 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.42 | 0.00 | 5.74 | Oct 20, 2045 | 4.00 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.42 | 0.00 | 6.67 | Dec 20, 2050 | 2.50 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.42 | 0.00 | 6.96 | Apr 20, 2051 | 1.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.42 | 0.00 | 6.03 | Jan 01, 2047 | 3.00 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 28.41 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 28.41 | 0.00 | 9.56 | Oct 01, 2037 | 3.62 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 28.38 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 28.35 | 0.00 | 13.93 | Apr 01, 2052 | 4.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 28.30 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 28.26 | 0.00 | 0.00 | nan | 0.00 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 28.25 | 0.00 | 4.93 | Feb 15, 2031 | 3.00 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 28.25 | 0.00 | 0.00 | nan | 0.00 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 28.23 | 0.00 | 11.25 | Oct 25, 2042 | 4.50 |
RGLS | REGULUS THERAPEUTICS INC | Health Care | Equity | 28.22 | 0.00 | 0.00 | nan | 0.00 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 6.83 | Apr 01, 2043 | 3.00 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 4.16 | Jan 01, 2033 | 2.50 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 3.25 | Feb 01, 2035 | 3.50 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 2.75 | Jun 01, 2039 | 5.00 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 6.19 | Feb 01, 2045 | 3.00 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 5.05 | Oct 01, 2046 | 4.50 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 2.17 | Dec 01, 2031 | 3.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 3.15 | Aug 01, 2033 | 4.00 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 3.20 | May 01, 2035 | 3.00 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 4.61 | Apr 01, 2048 | 5.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 5.88 | Feb 01, 2049 | 4.00 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 6.22 | Aug 01, 2050 | 2.50 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 2.71 | Jan 01, 2034 | 4.50 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 6.16 | Apr 20, 2043 | 3.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 7.17 | Aug 20, 2051 | 2.50 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 28.15 | 0.00 | 0.00 | nan | 0.00 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 28.15 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 28.06 | 0.00 | 3.85 | Jul 16, 2029 | 2.88 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 28.06 | 0.00 | 14.71 | Nov 30, 2051 | 3.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 28.06 | 0.00 | 8.32 | Oct 15, 2036 | 5.80 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 28.06 | 0.00 | 14.17 | Jun 01, 2050 | 3.13 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 28.03 | 0.00 | 0.00 | nan | 0.00 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 28.03 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 28.00 | 0.00 | 12.18 | Nov 15, 2045 | 4.10 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.96 | 0.00 | 4.02 | Jan 01, 2033 | 3.00 |
FRSD8083 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.96 | 0.00 | 7.04 | Aug 01, 2050 | 2.50 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.96 | 0.00 | 5.98 | Feb 01, 2046 | 3.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.96 | 0.00 | 5.86 | Apr 01, 2047 | 3.50 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 27.96 | 0.00 | 2.33 | Jun 01, 2043 | 6.49 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.96 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.96 | 0.00 | 6.16 | Jul 01, 2047 | 4.50 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.96 | 0.00 | 2.42 | Jan 01, 2033 | 3.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.96 | 0.00 | 6.55 | Sep 20, 2044 | 3.00 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.96 | 0.00 | 6.16 | Jan 20, 2048 | 3.50 |
031980 | PSK HOLDINGS INC | Information Technology | Equity | 27.92 | 0.00 | 0.00 | nan | 0.00 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 27.92 | 0.00 | 0.00 | nan | 0.00 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 27.91 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 27.80 | 0.00 | 0.00 | nan | 0.00 |
DNTH | DIANTHUS THERAPEUTICS INC | Health Care | Equity | 27.77 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 27.77 | 0.00 | 0.00 | nan | 0.00 |
LIF | LIFE360 INC | Information Technology | Equity | 27.74 | 0.00 | 0.00 | nan | 0.00 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 27.74 | 0.00 | 0.00 | nan | 0.00 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.73 | 0.00 | 6.83 | Oct 01, 2042 | 3.00 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 27.73 | 0.00 | 6.13 | May 01, 2046 | 4.00 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.73 | 0.00 | 6.13 | Feb 01, 2049 | 4.00 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.73 | 0.00 | 4.62 | May 01, 2050 | 5.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.73 | 0.00 | 2.81 | Aug 01, 2034 | 4.50 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.73 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.73 | 0.00 | 5.47 | Jun 01, 2045 | 4.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.73 | 0.00 | 6.38 | May 01, 2046 | 3.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.73 | 0.00 | 6.13 | Jun 01, 2048 | 4.00 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.73 | 0.00 | 4.90 | Mar 01, 2048 | 5.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.73 | 0.00 | 3.28 | Jan 01, 2035 | 2.50 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.73 | 0.00 | 4.18 | Oct 01, 2036 | 1.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 27.69 | 0.00 | 4.41 | Mar 15, 2030 | 2.90 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 27.68 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 27.66 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 27.65 | 0.00 | 12.55 | Nov 15, 2047 | 4.00 |
CTLP | CANTALOUPE INC | Financials | Equity | 27.61 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 27.59 | 0.00 | 2.66 | Apr 01, 2028 | 4.75 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 27.55 | 0.00 | 0.00 | nan | 0.00 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 27.54 | 0.00 | 0.00 | nan | 0.00 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 27.54 | 0.00 | 0.00 | nan | 0.00 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.51 | 0.00 | 6.45 | Mar 01, 2048 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.51 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.51 | 0.00 | 4.67 | Apr 01, 2041 | 4.50 |
FNDB8395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.51 | 0.00 | 3.04 | Aug 01, 2054 | 6.50 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.51 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.51 | 0.00 | 2.98 | Oct 01, 2034 | 3.00 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 27.51 | 0.00 | 6.16 | Sep 15, 2042 | 3.50 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 27.51 | 0.00 | 6.16 | May 15, 2043 | 3.50 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 27.51 | 0.00 | 6.55 | Aug 15, 2043 | 3.00 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 27.50 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 27.47 | 0.00 | 7.52 | May 15, 2035 | 5.75 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 27.41 | 0.00 | 0.93 | May 01, 2026 | 3.74 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 27.40 | 0.00 | 7.46 | Nov 21, 2034 | 4.20 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 27.40 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 27.36 | 0.00 | 10.97 | Nov 15, 2041 | 3.95 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 27.34 | 0.00 | 5.98 | Apr 20, 2032 | 3.61 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 27.32 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 27.31 | 0.00 | 3.55 | Apr 23, 2029 | 5.38 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 27.31 | 0.00 | 0.00 | nan | 0.00 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 4.16 | Jul 01, 2029 | 2.50 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 4.16 | Sep 01, 2032 | 2.50 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 6.12 | Jul 01, 2047 | 4.00 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 6.19 | Oct 01, 2046 | 3.00 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 5.51 | Sep 01, 2046 | 4.00 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 2.67 | Apr 01, 2034 | 3.50 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 5.97 | Oct 01, 2048 | 4.00 |
FNCA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 2.67 | Mar 01, 2034 | 4.00 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 3.80 | Dec 01, 2035 | 2.00 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 5.91 | Oct 01, 2051 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 5.28 | Oct 01, 2042 | 3.00 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 4.46 | Feb 20, 2050 | 5.00 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 4.46 | Dec 20, 2048 | 5.00 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 4.46 | Jul 20, 2035 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 5.74 | Jul 15, 2041 | 4.00 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 27.24 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 27.19 | 0.00 | 9.91 | Aug 02, 2041 | 5.00 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 27.14 | 0.00 | 0.00 | nan | 0.00 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 27.13 | 0.00 | 13.36 | Jul 01, 2049 | 3.91 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 27.13 | 0.00 | 14.85 | Jul 30, 2051 | 3.10 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 27.10 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 27.08 | 0.00 | 6.60 | Nov 01, 2033 | 6.00 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 3.77 | Jun 01, 2032 | 3.50 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 2.21 | Jun 01, 2031 | 3.00 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 6.13 | Dec 01, 2045 | 4.00 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 6.37 | Aug 01, 2049 | 4.50 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 4.79 | Aug 01, 2052 | 5.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 27.05 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 27.03 | 0.00 | 0.00 | nan | 0.00 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 27.02 | 0.00 | 0.00 | nan | 0.00 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 26.99 | 0.00 | 0.00 | nan | 0.00 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 26.97 | 0.00 | 0.00 | nan | 0.00 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 26.95 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 26.94 | 0.00 | 2.62 | Apr 01, 2028 | 7.00 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 26.93 | 0.00 | 0.00 | nan | 0.00 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 26.90 | 0.00 | 0.00 | nan | 0.00 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 26.85 | 0.00 | 0.00 | nan | 0.00 |
CEVA | CEVA INC | Information Technology | Equity | 26.84 | 0.00 | 0.00 | nan | 0.00 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 2.67 | Mar 01, 2033 | 3.00 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 5.97 | Nov 01, 2045 | 3.50 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 6.09 | Apr 01, 2050 | 3.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 3.80 | Dec 01, 2035 | 2.00 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 4.46 | Feb 20, 2046 | 5.00 |
PX | P10 INC CLASS A | Financials | Equity | 26.82 | 0.00 | 0.00 | nan | 0.00 |
EHAB | ENHABIT INC | Health Care | Equity | 26.79 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 26.78 | 0.00 | 8.29 | Jun 15, 2037 | 6.38 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 26.75 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 26.73 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 26.72 | 0.00 | 12.69 | Sep 01, 2050 | 5.25 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 26.72 | 0.00 | 14.11 | Sep 01, 2049 | 3.25 |
HY | HYSTER YALE INC CLASS A | Industrials | Equity | 26.69 | 0.00 | 0.00 | nan | 0.00 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 26.65 | 0.00 | 0.00 | nan | 0.00 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 26.63 | 0.00 | 0.00 | nan | 0.00 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 3.38 | Jul 01, 2036 | 5.50 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 1.95 | Mar 01, 2030 | 3.00 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 2.25 | Sep 01, 2031 | 2.50 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 6.33 | Nov 01, 2046 | 3.00 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 5.31 | Jul 01, 2047 | 4.50 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 6.92 | May 01, 2049 | 3.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 6.56 | Sep 01, 2050 | 3.00 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 6.13 | Oct 01, 2048 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 26.55 | 0.00 | 12.32 | Mar 01, 2045 | 3.50 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 26.52 | 0.00 | 0.00 | nan | 0.00 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 26.52 | 0.00 | 0.00 | nan | 0.00 |
NAGE | NIAGEN BIOSCIENCE INC | Health Care | Equity | 26.50 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 26.49 | 0.00 | 15.04 | Aug 15, 2051 | 3.03 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 26.43 | 0.00 | 14.71 | Aug 15, 2050 | 2.80 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 26.39 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 26.38 | 0.00 | 0.00 | nan | 0.00 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 26.37 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 26.37 | 0.00 | 0.00 | nan | 0.00 |
232140 | YCC CORP | Information Technology | Equity | 26.37 | 0.00 | 0.00 | nan | 0.00 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 4.02 | Dec 01, 2029 | 3.00 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 4.16 | Oct 01, 2032 | 2.50 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 3.77 | May 01, 2032 | 3.50 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 5.86 | Oct 01, 2047 | 4.00 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 4.75 | Mar 01, 2048 | 5.00 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 3.39 | Aug 01, 2035 | 3.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 3.39 | Oct 01, 2035 | 3.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 6.39 | Nov 01, 2049 | 3.50 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 1.65 | Jan 01, 2030 | 2.50 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 5.47 | Jun 01, 2043 | 3.00 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 5.34 | Jan 01, 2048 | 4.50 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 2.67 | May 01, 2034 | 3.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 5.88 | Mar 01, 2050 | 3.50 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 2.49 | Apr 01, 2033 | 3.50 |
FNMA5575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 4.38 | Nov 01, 2039 | 3.50 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 4.65 | Aug 20, 2042 | 3.50 |
G2MB0305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 6.20 | Apr 20, 2055 | 4.00 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 26.35 | 0.00 | 0.00 | nan | 0.00 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 26.31 | 0.00 | 0.00 | nan | 0.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 26.31 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 26.27 | 0.00 | 0.00 | nan | 0.00 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 26.26 | 0.00 | 14.98 | Nov 01, 2057 | 3.85 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 26.19 | 0.00 | 3.13 | Oct 24, 2028 | 5.75 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 4.16 | Apr 01, 2033 | 2.50 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 3.37 | Nov 01, 2034 | 4.00 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 6.62 | Jan 01, 2046 | 3.50 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 6.09 | Jul 01, 2050 | 3.50 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 5.54 | Feb 01, 2035 | 3.50 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 1.87 | Oct 01, 2030 | 3.00 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 5.08 | Oct 01, 2048 | 5.00 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 5.88 | Dec 01, 2049 | 3.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 3.16 | Aug 01, 2037 | 5.50 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 3.22 | Feb 01, 2038 | 5.00 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 5.21 | Oct 20, 2049 | 4.50 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 1.68 | Dec 20, 2052 | 6.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 4.57 | Mar 20, 2054 | 5.00 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 5.21 | Dec 20, 2041 | 4.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 3.56 | Mar 15, 2036 | 5.50 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 26.13 | 0.00 | 0.00 | nan | 0.00 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 26.13 | 0.00 | 0.00 | nan | 0.00 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 26.11 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 26.10 | 0.00 | 3.09 | Sep 19, 2028 | 4.45 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 26.05 | 0.00 | 0.00 | nan | 0.00 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 26.02 | 0.00 | 0.00 | nan | 0.00 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 26.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.92 | 0.00 | 6.62 | Nov 01, 2047 | 3.50 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.92 | 0.00 | 2.98 | Jan 01, 2035 | 3.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.92 | 0.00 | 3.94 | Dec 01, 2035 | 1.50 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.92 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.92 | 0.00 | 5.51 | Jul 01, 2045 | 4.00 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.92 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.92 | 0.00 | 5.97 | Feb 01, 2048 | 4.00 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.92 | 0.00 | 2.98 | Oct 01, 2034 | 3.00 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.92 | 0.00 | 3.32 | Sep 01, 2034 | 2.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.92 | 0.00 | 4.92 | Jun 01, 2050 | 4.50 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.92 | 0.00 | 5.21 | Jan 20, 2047 | 4.50 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.92 | 0.00 | 5.21 | Feb 20, 2049 | 4.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 25.91 | 0.00 | 11.16 | Aug 15, 2040 | 3.16 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 25.90 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 25.90 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 25.88 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 25.82 | 0.00 | 1.84 | Apr 19, 2027 | 4.75 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 25.79 | 0.00 | 11.65 | May 15, 2050 | 4.65 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 25.78 | 0.00 | 0.00 | nan | 0.00 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 25.77 | 0.00 | 0.00 | nan | 0.00 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 25.75 | 0.00 | 0.00 | nan | 0.00 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 3.77 | Jun 01, 2029 | 3.50 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 4.47 | Mar 01, 2041 | 5.00 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 6.59 | Sep 01, 2047 | 3.50 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 5.15 | Mar 01, 2049 | 4.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 5.47 | Aug 01, 2045 | 4.50 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 6.62 | Jun 01, 2045 | 3.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 6.62 | Nov 01, 2046 | 3.50 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 5.84 | Dec 01, 2047 | 3.50 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 5.42 | May 01, 2048 | 4.50 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 4.85 | May 01, 2050 | 4.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 3.43 | Sep 01, 2035 | 2.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 6.80 | Nov 01, 2051 | 2.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 5.74 | Aug 20, 2045 | 4.00 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 25.67 | 0.00 | 0.00 | nan | 0.00 |
EBF | ENNIS INC | Industrials | Equity | 25.67 | 0.00 | 0.00 | nan | 0.00 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 25.66 | 0.00 | 0.00 | nan | 0.00 |
PATELENG | PATEL ENGINEERING LTD | Industrials | Equity | 25.66 | 0.00 | 0.00 | nan | 0.00 |
6070 | AL JOUF AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 25.66 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 25.66 | 0.00 | 0.00 | nan | 0.00 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 25.59 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 25.58 | 0.00 | 6.37 | Nov 01, 2053 | 6.15 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 25.56 | 0.00 | 0.00 | nan | 0.00 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 25.54 | 0.00 | 0.00 | nan | 0.00 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 25.54 | 0.00 | 0.00 | nan | 0.00 |
2285 | CHERVON HOLDINGS LTD | Consumer Discretionary | Equity | 25.54 | 0.00 | 0.00 | nan | 0.00 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 25.54 | 0.00 | 0.00 | nan | 0.00 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 25.52 | 0.00 | 0.00 | nan | 0.00 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 25.49 | 0.00 | 0.00 | nan | 0.00 |
VTLE | VITAL ENERGY INC | Energy | Equity | 25.48 | 0.00 | 0.00 | nan | 0.00 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.46 | 0.00 | 4.02 | Jun 01, 2030 | 3.00 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.46 | 0.00 | 6.10 | Feb 01, 2046 | 4.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.46 | 0.00 | 6.13 | Jan 01, 2049 | 4.00 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.46 | 0.00 | 3.80 | Sep 01, 2035 | 2.00 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.46 | 0.00 | 1.95 | Jul 01, 2030 | 3.00 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.46 | 0.00 | 2.14 | Mar 01, 2031 | 3.50 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.46 | 0.00 | 5.63 | Aug 01, 2046 | 4.00 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.46 | 0.00 | 6.74 | Oct 01, 2046 | 3.00 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.46 | 0.00 | 2.70 | May 01, 2034 | 3.50 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.46 | 0.00 | 5.28 | Jun 01, 2048 | 4.50 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.46 | 0.00 | 6.55 | Jul 20, 2042 | 3.00 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.46 | 0.00 | 5.21 | May 20, 2048 | 4.50 |
G2MA9423 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.46 | 0.00 | 3.54 | Jan 20, 2054 | 5.50 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 25.45 | 0.00 | 0.00 | nan | 0.00 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 25.32 | 0.00 | 0.00 | nan | 0.00 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 25.30 | 0.00 | 0.00 | nan | 0.00 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 25.29 | 0.00 | 0.00 | nan | 0.00 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 25.26 | 0.00 | 0.00 | nan | 0.00 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 25.23 | 0.00 | 5.67 | Feb 01, 2043 | 2.50 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.23 | 0.00 | 4.93 | Apr 01, 2047 | 4.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.23 | 0.00 | 6.73 | Oct 01, 2049 | 3.00 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.23 | 0.00 | 6.03 | Dec 01, 2046 | 3.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.23 | 0.00 | 5.97 | Jun 01, 2047 | 4.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.23 | 0.00 | 4.45 | Feb 01, 2049 | 5.50 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.23 | 0.00 | 2.66 | Jul 01, 2033 | 4.00 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.23 | 0.00 | 5.75 | Mar 01, 2047 | 3.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.23 | 0.00 | 3.13 | Nov 01, 2034 | 2.50 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.23 | 0.00 | 3.06 | Oct 01, 2034 | 3.50 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.23 | 0.00 | 5.07 | Feb 01, 2050 | 4.50 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.23 | 0.00 | 2.70 | Feb 01, 2033 | 3.50 |
G2MA9359 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.23 | 0.00 | 5.69 | Dec 20, 2053 | 4.00 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 25.22 | 0.00 | 0.00 | nan | 0.00 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 25.19 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 25.16 | 0.00 | 4.17 | Apr 01, 2030 | 5.80 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 25.07 | 0.00 | 1.91 | Jun 15, 2027 | 3.45 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 25.07 | 0.00 | 4.58 | Apr 24, 2030 | 2.38 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 5.01 | Oct 01, 2043 | 4.50 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 5.65 | Dec 01, 2045 | 4.00 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 2.63 | Jan 01, 2033 | 2.50 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 6.83 | Nov 01, 2045 | 3.00 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 6.13 | Dec 01, 2047 | 4.00 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 3.53 | Sep 01, 2034 | 3.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 1.92 | Dec 01, 2030 | 2.50 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 5.98 | Sep 01, 2046 | 3.50 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 5.68 | Sep 01, 2046 | 3.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 5.08 | Aug 01, 2048 | 5.00 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 5.25 | Jul 01, 2049 | 4.50 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 1.19 | Mar 01, 2028 | 2.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 4.86 | Feb 01, 2048 | 5.00 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 24.98 | 0.00 | 13.24 | Jan 01, 2052 | 4.97 |
GFISJ | GOLD FIELDS OROGEN HOLDINGS (BVI) 144A | Basic Industry | Fixed Income | 24.97 | 0.00 | 3.35 | May 15, 2029 | 6.13 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 24.95 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 24.92 | 0.00 | 13.34 | Jul 01, 2048 | 3.77 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 24.92 | 0.00 | 0.00 | nan | 0.00 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 24.80 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 6.12 | Jan 01, 2047 | 4.00 |
FRSB8332 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 4.01 | Oct 01, 2039 | 4.00 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 5.66 | Oct 01, 2043 | 3.00 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 5.34 | Aug 01, 2047 | 4.50 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 3.65 | Jul 01, 2047 | 5.00 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 6.80 | Apr 01, 2051 | 2.50 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 5.95 | Jan 01, 2047 | 3.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 5.53 | Apr 01, 2048 | 4.50 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 5.74 | May 20, 2041 | 4.00 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 6.94 | Feb 20, 2050 | 3.00 |
ARVN | ARVINAS INC | Health Care | Equity | 24.76 | 0.00 | 0.00 | nan | 0.00 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 24.76 | 0.00 | 0.00 | nan | 0.00 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 24.74 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASCOPIAVE | Utilities | Equity | 24.72 | 0.00 | 0.00 | nan | 0.00 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 24.62 | 0.00 | 0.00 | nan | 0.00 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 24.57 | 0.00 | 0.00 | nan | 0.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 24.57 | 0.00 | 14.02 | Oct 01, 2050 | 3.33 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 6.38 | Jul 01, 2045 | 3.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 5.92 | Jun 01, 2048 | 4.00 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 2.75 | May 01, 2034 | 5.00 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 5.79 | Sep 01, 2046 | 3.50 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 4.57 | Oct 01, 2042 | 4.50 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 24.55 | 0.00 | 2.19 | Aug 01, 2042 | 7.52 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 4.62 | Jul 01, 2049 | 5.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 3.21 | Jan 01, 2035 | 3.00 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 24.54 | 0.00 | 0.00 | nan | 0.00 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 24.52 | 0.00 | 0.00 | nan | 0.00 |
REAX | REAL BROKERAGE INC | Real Estate | Equity | 24.52 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 24.52 | 0.00 | 7.11 | Dec 31, 2079 | 6.13 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 24.52 | 0.00 | 9.80 | Oct 01, 2039 | 3.03 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 24.51 | 0.00 | 0.00 | nan | 0.00 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 24.48 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 24.41 | 0.00 | 2.64 | Mar 24, 2028 | 4.32 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 24.35 | 0.00 | 0.00 | nan | 0.00 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 3.57 | Feb 01, 2036 | 3.50 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 1.15 | Feb 01, 2028 | 2.50 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 5.00 | Oct 01, 2043 | 4.50 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 1.92 | Jul 01, 2031 | 3.00 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 5.96 | Jan 01, 2048 | 4.00 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 6.59 | Feb 01, 2048 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 4.92 | Sep 01, 2048 | 5.00 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 3.13 | Dec 01, 2034 | 2.50 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 4.08 | Jul 01, 2036 | 2.00 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 4.46 | Apr 20, 2047 | 5.00 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 5.21 | Oct 20, 2047 | 4.50 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 24.23 | 0.00 | 11.44 | Aug 01, 2044 | 4.85 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 24.21 | 0.00 | 0.00 | nan | 0.00 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 24.17 | 0.00 | 0.00 | nan | 0.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 24.11 | 0.00 | 0.00 | nan | 0.00 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 24.10 | 0.00 | 0.00 | nan | 0.00 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.10 | 0.00 | 4.02 | Jun 01, 2031 | 3.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.10 | 0.00 | 5.86 | Jul 01, 2045 | 3.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.10 | 0.00 | 6.04 | Nov 01, 2048 | 3.50 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.10 | 0.00 | 5.47 | Feb 01, 2049 | 4.50 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 24.10 | 0.00 | 1.48 | Oct 01, 2041 | 7.25 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.10 | 0.00 | 5.83 | Oct 01, 2046 | 3.50 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.10 | 0.00 | 6.35 | Sep 01, 2050 | 3.00 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.10 | 0.00 | 5.20 | May 01, 2051 | 4.00 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.10 | 0.00 | 5.69 | Mar 01, 2043 | 3.00 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.10 | 0.00 | 6.30 | Jun 20, 2049 | 3.50 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 24.10 | 0.00 | 6.55 | Feb 15, 2043 | 3.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 24.04 | 0.00 | 0.98 | May 12, 2026 | 1.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 24.02 | 0.00 | 5.96 | Apr 01, 2033 | 7.88 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 24.01 | 0.00 | 0.00 | nan | 0.00 |
nan | DIGITIDE SOLUTIONS LTD | Industrials | Equity | 24.00 | 0.00 | 0.00 | nan | 0.00 |
nan | BLUSPRING ENTERPRISES LTD | Industrials | Equity | 24.00 | 0.00 | 0.00 | nan | 0.00 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 23.99 | 0.00 | 0.00 | nan | 0.00 |
HBCP | HOME BANCORP INC | Financials | Equity | 23.94 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 23.93 | 0.00 | 7.81 | Sep 15, 2035 | 5.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 23.90 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 23.88 | 0.00 | 7.68 | Jun 15, 2036 | 6.80 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.87 | 0.00 | 4.16 | Aug 01, 2032 | 2.50 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.87 | 0.00 | 5.64 | Aug 01, 2042 | 3.50 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.87 | 0.00 | 6.13 | Feb 01, 2044 | 4.00 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.87 | 0.00 | 2.73 | Jun 01, 2034 | 3.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.87 | 0.00 | 4.98 | Mar 01, 2041 | 4.00 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.87 | 0.00 | 2.25 | Nov 01, 2031 | 2.50 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.87 | 0.00 | 5.63 | Sep 01, 2044 | 3.50 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.87 | 0.00 | 6.19 | Mar 01, 2045 | 3.00 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.87 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.87 | 0.00 | 6.81 | Nov 01, 2047 | 3.50 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.87 | 0.00 | 3.42 | Sep 01, 2034 | 2.50 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.87 | 0.00 | 4.46 | Jun 20, 2045 | 5.00 |
G2MA7707 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.87 | 0.00 | 5.86 | Nov 20, 2051 | 3.50 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 23.83 | 0.00 | 0.00 | nan | 0.00 |
PACS | PACS GROUP INC | Health Care | Equity | 23.82 | 0.00 | 0.00 | nan | 0.00 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 23.80 | 0.00 | 0.00 | nan | 0.00 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 23.79 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 23.76 | 0.00 | 2.31 | Dec 01, 2027 | 4.65 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 23.76 | 0.00 | 12.97 | Jul 01, 2052 | 5.36 |
KODK | EASTMAN KODAK | Information Technology | Equity | 23.75 | 0.00 | 0.00 | nan | 0.00 |
ALT | ALTIMMUNE INC | Health Care | Equity | 23.72 | 0.00 | 0.00 | nan | 0.00 |
IPI | INTREPID POTASH INC | Materials | Equity | 23.72 | 0.00 | 0.00 | nan | 0.00 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 23.68 | 0.00 | 0.00 | nan | 0.00 |
MSSIN | SMRC AUTOMOTIVE HOLDINGS NETHERLAN 144A | Consumer Cyclical | Fixed Income | 23.66 | 0.00 | 3.46 | Jul 11, 2029 | 5.63 |
FLOC | FLOWCO HOLDINGS INC CLASS A | Energy | Equity | 23.65 | 0.00 | 0.00 | nan | 0.00 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 5.47 | Feb 01, 2041 | 4.50 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 6.83 | Jul 01, 2043 | 3.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 5.47 | Apr 01, 2050 | 4.00 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 2.14 | Jul 01, 2031 | 3.50 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 5.41 | Nov 01, 2046 | 4.00 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 6.73 | Jun 01, 2049 | 3.00 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 1.58 | Dec 01, 2032 | 3.00 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 3.71 | Feb 01, 2036 | 2.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 5.84 | Nov 20, 2050 | 4.00 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 23.58 | 0.00 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 23.57 | 0.00 | 1.14 | Feb 01, 2029 | 7.63 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 23.54 | 0.00 | 0.00 | nan | 0.00 |
417200 | LS MATERIALS LTD | Industrials | Equity | 23.52 | 0.00 | 0.00 | nan | 0.00 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 23.50 | 0.00 | 0.00 | nan | 0.00 |
SILAMX | SITIOS LATINOAMERICA SAB DE CV 144A | Communications | Fixed Income | 23.48 | 0.00 | 3.85 | Nov 25, 2029 | 6.00 |
BSRR | SIERRA BANCORP | Financials | Equity | 23.47 | 0.00 | 0.00 | nan | 0.00 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 23.46 | 0.00 | 0.00 | nan | 0.00 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 4.04 | May 01, 2035 | 5.50 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 4.75 | Feb 01, 2038 | 5.00 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 4.75 | Mar 01, 2040 | 5.00 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 4.02 | Nov 01, 2032 | 3.00 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 5.94 | May 01, 2046 | 3.50 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 2.77 | Apr 01, 2034 | 3.50 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 2.02 | Dec 01, 2030 | 4.00 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 6.07 | Nov 01, 2046 | 3.00 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 5.72 | Jan 01, 2047 | 3.50 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 1.62 | Jan 01, 2030 | 2.50 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 5.97 | Jul 01, 2045 | 3.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 2.63 | Feb 01, 2032 | 2.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 6.13 | Jan 01, 2048 | 4.00 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 3.53 | Nov 01, 2034 | 3.00 |
FNCA3415 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 2.73 | Apr 01, 2034 | 4.00 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 6.55 | Jan 20, 2049 | 3.00 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 23.38 | 0.00 | 2.69 | Mar 22, 2028 | 3.25 |
ARHS | ARHAUS INC CLASS A | Consumer Discretionary | Equity | 23.37 | 0.00 | 0.00 | nan | 0.00 |
TK | TEEKAY CORPORATION CORP LTD | Energy | Equity | 23.37 | 0.00 | 0.00 | nan | 0.00 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 23.34 | 0.00 | 0.00 | nan | 0.00 |
OPK | OPKO HEALTH INC | Health Care | Equity | 23.32 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 23.30 | 0.00 | 6.41 | Dec 15, 2033 | 6.88 |
COP | CONOCOPHILLIPS CO 144A | Energy | Fixed Income | 23.30 | 0.00 | 8.54 | Oct 01, 2037 | 6.60 |
OUST | OUSTER INC | Information Technology | Equity | 23.28 | 0.00 | 0.00 | nan | 0.00 |
BYS | BYSTRONIC AG | Industrials | Equity | 23.26 | 0.00 | 0.00 | nan | 0.00 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 23.22 | 0.00 | 0.00 | nan | 0.00 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 4.75 | Nov 01, 2036 | 5.00 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 3.20 | Jun 01, 2035 | 3.00 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 4.73 | Nov 01, 2044 | 5.00 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 5.63 | Apr 01, 2046 | 4.00 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 2.63 | Jan 01, 2033 | 3.00 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 4.86 | Oct 01, 2048 | 5.00 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 5.52 | Feb 01, 2045 | 3.50 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 4.79 | Jan 01, 2049 | 5.00 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 6.55 | Sep 20, 2042 | 3.00 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 4.46 | Sep 20, 2048 | 5.00 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 6.55 | Feb 20, 2049 | 3.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 2.80 | Jun 20, 2053 | 6.00 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 23.12 | 0.00 | 0.00 | nan | 0.00 |
YORW | YORK WATER | Utilities | Equity | 23.11 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 23.10 | 0.00 | 3.98 | Apr 01, 2030 | 9.70 |
KCAER.E | KOCAER CELIK SANAYI VE TICARET AS | Materials | Equity | 23.05 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 23.04 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 23.01 | 0.00 | 4.38 | Apr 15, 2030 | 4.00 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 5.10 | Nov 01, 2044 | 4.50 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 4.80 | Apr 01, 2044 | 4.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 2.87 | Oct 01, 2034 | 4.00 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 2.93 | Aug 01, 2034 | 4.50 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 2.49 | Apr 01, 2032 | 3.50 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 5.56 | Aug 01, 2048 | 4.50 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 5.90 | May 01, 2050 | 3.50 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 3.88 | Jan 01, 2036 | 2.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 4.70 | Oct 01, 2047 | 5.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 2.63 | Dec 01, 2032 | 2.50 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 6.16 | Mar 15, 2043 | 3.50 |
APEI | AMERICAN PUBLIC EDUCATION INC | Consumer Discretionary | Equity | 22.94 | 0.00 | 0.00 | nan | 0.00 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 22.92 | 0.00 | 0.00 | nan | 0.00 |
MCS | THE MARCUS CORP | Communication | Equity | 22.77 | 0.00 | 0.00 | nan | 0.00 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 22.75 | 0.00 | 0.00 | nan | 0.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 22.73 | 0.00 | 3.53 | Apr 24, 2029 | 5.63 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 6.77 | Dec 01, 2048 | 4.00 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 3.21 | Sep 01, 2034 | 3.00 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 1.28 | Apr 01, 2029 | 3.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 5.63 | Apr 01, 2046 | 4.00 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 6.02 | May 01, 2047 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 5.55 | Jun 01, 2046 | 4.00 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 5.75 | Oct 01, 2047 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 5.75 | Nov 01, 2047 | 4.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 5.56 | Jan 01, 2049 | 4.50 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 5.78 | Jan 01, 2049 | 4.00 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 4.86 | Apr 01, 2048 | 5.00 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 4.46 | Dec 20, 2044 | 5.00 |
G2MA9243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 1.68 | Oct 20, 2053 | 6.50 |
TREE | LENDINGTREE INC | Financials | Equity | 22.71 | 0.00 | 0.00 | nan | 0.00 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 22.71 | 0.00 | 0.00 | nan | 0.00 |
PFG | HIGH STREET FUNDING TRUST III 144A | Insurance | Fixed Income | 22.71 | 0.00 | 13.35 | Feb 15, 2055 | 5.81 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 22.69 | 0.00 | 0.00 | nan | 0.00 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 22.66 | 0.00 | 0.00 | nan | 0.00 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 22.63 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 22.60 | 0.00 | 10.02 | Oct 01, 2038 | 3.20 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 22.57 | 0.00 | 0.00 | nan | 0.00 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 22.57 | 0.00 | 0.00 | nan | 0.00 |
LUNR | INTUITIVE MACHINES INC CLASS A | Industrials | Equity | 22.57 | 0.00 | 0.00 | nan | 0.00 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 22.53 | 0.00 | 0.00 | nan | 0.00 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 3.66 | Mar 01, 2038 | 5.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 6.07 | Jun 01, 2046 | 3.50 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 4.02 | Sep 01, 2027 | 3.00 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 3.77 | Jan 01, 2032 | 3.50 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 6.13 | Mar 01, 2049 | 4.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 5.36 | Mar 01, 2050 | 4.00 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 3.39 | Mar 01, 2035 | 3.00 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 6.80 | May 01, 2051 | 2.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 5.21 | Nov 20, 2043 | 4.50 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 3.56 | Oct 15, 2038 | 5.50 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 22.48 | 0.00 | 0.00 | nan | 0.00 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 22.45 | 0.00 | 0.00 | nan | 0.00 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 22.44 | 0.00 | 0.00 | nan | 0.00 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 22.44 | 0.00 | 0.00 | nan | 0.00 |
RES | RPC INC | Energy | Equity | 22.44 | 0.00 | 0.00 | nan | 0.00 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 22.33 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 22.33 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 22.31 | 0.00 | 12.81 | May 15, 2046 | 3.60 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 6.13 | Jul 01, 2047 | 4.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 6.83 | Jul 01, 2046 | 3.00 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 3.67 | Sep 01, 2034 | 2.50 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 4.34 | May 01, 2041 | 5.00 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 5.80 | Nov 01, 2042 | 3.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 5.28 | Feb 01, 2043 | 3.00 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 2.73 | May 01, 2034 | 4.00 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 3.22 | Aug 01, 2034 | 3.00 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 3.06 | Jul 01, 2034 | 3.50 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 4.79 | Feb 01, 2050 | 4.50 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 6.16 | Jan 20, 2043 | 3.50 |
G2MA9106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 3.54 | Aug 20, 2053 | 5.50 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 22.21 | 0.00 | 0.00 | nan | 0.00 |
LASR | NLIGHT INC | Information Technology | Equity | 22.21 | 0.00 | 0.00 | nan | 0.00 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 22.19 | 0.00 | 0.00 | nan | 0.00 |
AGI | AGI GREENPAC LTD | Materials | Equity | 22.10 | 0.00 | 0.00 | nan | 0.00 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 22.10 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 22.08 | 0.00 | 14.66 | Jun 15, 2050 | 3.01 |
ITIC | INVESTORS TITLE | Financials | Equity | 22.07 | 0.00 | 0.00 | nan | 0.00 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 4.02 | Aug 01, 2033 | 3.00 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 6.62 | Aug 01, 2046 | 3.50 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 6.38 | Jun 01, 2046 | 3.50 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 6.92 | Feb 01, 2048 | 3.50 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 6.27 | Jul 01, 2049 | 3.00 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 3.67 | Sep 01, 2034 | 2.50 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 5.24 | Aug 01, 2050 | 4.50 |
FNCB4253 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 3.62 | Jul 01, 2037 | 4.00 |
FNFS7085 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 6.04 | Jun 01, 2053 | 4.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 4.46 | Nov 20, 2048 | 5.00 |
SVRA | SAVARA INC | Health Care | Equity | 22.01 | 0.00 | 0.00 | nan | 0.00 |
SLQT | SELECTQUOTE INC | Financials | Equity | 21.96 | 0.00 | 0.00 | nan | 0.00 |
GTN | GRAY MEDIA INC | Communication | Equity | 21.95 | 0.00 | 0.00 | nan | 0.00 |
MTSR | METSERA INC | Health Care | Equity | 21.95 | 0.00 | 0.00 | nan | 0.00 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 21.93 | 0.00 | 0.00 | nan | 0.00 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 21.88 | 0.00 | 0.00 | nan | 0.00 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 21.82 | 0.00 | 0.00 | nan | 0.00 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.82 | 0.00 | 6.04 | Dec 01, 2047 | 3.50 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.82 | 0.00 | 6.13 | Oct 01, 2047 | 4.00 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.82 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.82 | 0.00 | 5.75 | Jul 01, 2045 | 3.50 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.82 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.82 | 0.00 | 5.55 | Aug 01, 2046 | 4.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.82 | 0.00 | 5.84 | Aug 01, 2047 | 3.50 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.82 | 0.00 | 5.53 | Sep 01, 2048 | 4.50 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.82 | 0.00 | 3.35 | Aug 01, 2037 | 6.50 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.82 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.82 | 0.00 | 4.46 | Dec 20, 2047 | 5.00 |
UNTY | UNITY BANCORP INC | Financials | Equity | 21.80 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 21.79 | 0.00 | 12.83 | Feb 15, 2055 | 5.96 |
HBT | HBT FINANCIAL INC | Financials | Equity | 21.74 | 0.00 | 0.00 | nan | 0.00 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 21.73 | 0.00 | 0.00 | nan | 0.00 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 21.71 | 0.00 | 0.00 | nan | 0.00 |
BYRN | BYRNA TECHNOLOGIES INC | Industrials | Equity | 21.70 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 21.68 | 0.00 | 7.40 | Mar 15, 2035 | 5.80 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 21.63 | 0.00 | 0.00 | nan | 0.00 |
TALK | TALKSPACE INC | Health Care | Equity | 21.61 | 0.00 | 0.00 | nan | 0.00 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 4.16 | Sep 01, 2031 | 2.50 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 1.88 | Aug 01, 2030 | 4.50 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 6.13 | Dec 01, 2040 | 4.00 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 2.65 | May 01, 2034 | 3.50 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 6.83 | Jul 01, 2047 | 3.00 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 6.13 | Nov 01, 2047 | 4.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 6.13 | Jun 01, 2048 | 4.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 4.75 | Nov 01, 2048 | 5.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 6.99 | Aug 01, 2051 | 2.00 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 4.59 | Dec 01, 2040 | 4.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 5.91 | Aug 01, 2046 | 3.50 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 2.34 | Jan 01, 2032 | 2.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 3.22 | Mar 01, 2036 | 5.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 6.40 | Apr 01, 2046 | 3.00 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 5.96 | Dec 01, 2047 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 6.10 | Feb 01, 2048 | 3.50 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 3.21 | Oct 01, 2034 | 2.50 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 3.04 | Jul 01, 2034 | 3.00 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 3.42 | Sep 01, 2034 | 2.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 5.74 | Oct 20, 2043 | 4.00 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 6.55 | Jan 20, 2054 | 3.00 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 6.16 | Mar 20, 2047 | 3.50 |
ACNB | ACNB CORP | Financials | Equity | 21.59 | 0.00 | 0.00 | nan | 0.00 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 21.55 | 0.00 | 0.00 | nan | 0.00 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 21.55 | 0.00 | 0.00 | nan | 0.00 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 21.49 | 0.00 | 12.64 | Sep 01, 2050 | 4.29 |
HNRG | HALLADOR ENERGY | Energy | Equity | 21.46 | 0.00 | 0.00 | nan | 0.00 |
CRSTUS | CHRISTUS HEALTH | Consumer Non-Cyclical | Fixed Income | 21.42 | 0.00 | 2.80 | Jul 01, 2028 | 4.34 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 21.39 | 0.00 | 0.00 | nan | 0.00 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 21.38 | 0.00 | 0.00 | nan | 0.00 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.37 | 0.00 | 6.62 | Oct 01, 2046 | 3.50 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.37 | 0.00 | 4.04 | Sep 01, 2039 | 5.50 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.37 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.37 | 0.00 | 6.13 | Apr 01, 2048 | 4.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.37 | 0.00 | 4.61 | Feb 01, 2041 | 4.00 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.37 | 0.00 | 6.01 | Feb 01, 2045 | 3.00 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.37 | 0.00 | 5.96 | Feb 01, 2048 | 4.00 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.37 | 0.00 | 4.01 | Jun 01, 2037 | 3.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.37 | 0.00 | 5.33 | Oct 01, 2047 | 4.50 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.37 | 0.00 | 4.46 | Jul 20, 2042 | 5.00 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.37 | 0.00 | 4.46 | Sep 20, 2048 | 5.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 21.33 | 0.00 | 2.66 | Mar 21, 2028 | 4.40 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 21.33 | 0.00 | 2.01 | Jul 20, 2027 | 3.65 |
ALNT | ALLIENT INC | Industrials | Equity | 21.31 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 21.25 | 0.00 | 0.00 | nan | 0.00 |
UCGIM | UNICREDIT SPA MTN 144A | Banking | Fixed Income | 21.22 | 0.00 | 4.36 | Jun 30, 2035 | 5.46 |
SRDX | SURMODICS INC | Health Care | Equity | 21.22 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 21.21 | 0.00 | 0.00 | nan | 0.00 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 21.21 | 0.00 | 0.00 | nan | 0.00 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 21.18 | 0.00 | 0.00 | nan | 0.00 |
TSHA | TAYSHA GENE THERAPIES INC | Health Care | Equity | 21.17 | 0.00 | 0.00 | nan | 0.00 |
HRUM | HARUM ENERGY | Energy | Equity | 21.14 | 0.00 | 0.00 | nan | 0.00 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 21.14 | 0.00 | 0.00 | nan | 0.00 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 4.75 | Jul 01, 2035 | 5.00 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 4.04 | Feb 01, 2034 | 5.50 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 4.02 | Nov 01, 2032 | 3.00 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 5.96 | May 01, 2048 | 4.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 5.47 | Jun 01, 2041 | 4.50 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 6.83 | Aug 01, 2043 | 3.00 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 5.47 | Mar 01, 2044 | 4.50 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 6.13 | May 01, 2048 | 4.00 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 5.55 | Sep 01, 2046 | 4.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 5.94 | Nov 01, 2046 | 3.50 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 6.18 | Mar 01, 2048 | 3.00 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 3.04 | Nov 01, 2034 | 2.50 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 3.40 | Jan 01, 2035 | 2.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 3.25 | May 01, 2035 | 3.50 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 3.37 | Oct 01, 2035 | 2.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 5.25 | Feb 01, 2049 | 4.50 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 6.80 | May 01, 2051 | 2.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 6.26 | Nov 01, 2051 | 2.50 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 5.74 | Feb 20, 2044 | 4.00 |
CRNC | CERENCE INC | Information Technology | Equity | 21.13 | 0.00 | 0.00 | nan | 0.00 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 21.13 | 0.00 | 0.00 | nan | 0.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 21.11 | 0.00 | 0.00 | nan | 0.00 |
AMRK | A MARK PRECIOUS METALS INC | Consumer Discretionary | Equity | 21.07 | 0.00 | 0.00 | nan | 0.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 20.98 | 0.00 | 0.00 | nan | 0.00 |
SEG | SEAPORT ENTERTAINMENT GROUP INC | Real Estate | Equity | 20.96 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 20.95 | 0.00 | 4.39 | Apr 03, 2030 | 3.50 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 20.92 | 0.00 | 0.00 | nan | 0.00 |
nan | STL NETWORKS | Other | Equity | 20.91 | 0.00 | 0.00 | nan | 0.00 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 20.91 | 0.00 | 0.00 | nan | 0.00 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 6.83 | May 01, 2046 | 3.00 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 4.75 | Sep 01, 2048 | 5.00 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 4.62 | Oct 01, 2049 | 5.00 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 3.31 | Aug 01, 2036 | 6.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 5.98 | May 01, 2045 | 3.50 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 6.40 | May 01, 2046 | 3.00 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 5.50 | Feb 01, 2045 | 4.00 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 5.82 | Dec 01, 2045 | 3.50 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 6.02 | Feb 01, 2048 | 3.50 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 3.21 | Jan 01, 2035 | 2.50 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 4.34 | Feb 01, 2041 | 5.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 20.86 | 0.00 | 4.47 | Apr 15, 2030 | 3.05 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 20.83 | 0.00 | 0.00 | nan | 0.00 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 20.81 | 0.00 | 0.00 | nan | 0.00 |
MTRX | MATRIX SERVICE | Industrials | Equity | 20.80 | 0.00 | 0.00 | nan | 0.00 |
HNST | THE HONEST COMPANY INC | Consumer Staples | Equity | 20.73 | 0.00 | 0.00 | nan | 0.00 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 20.73 | 0.00 | 0.00 | nan | 0.00 |
XPER | XPERI INC | Information Technology | Equity | 20.73 | 0.00 | 0.00 | nan | 0.00 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 20.72 | 0.00 | 0.00 | nan | 0.00 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 20.71 | 0.00 | 0.00 | nan | 0.00 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 20.71 | 0.00 | 0.00 | nan | 0.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 20.69 | 0.00 | 0.00 | nan | 0.00 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 20.69 | 0.00 | 5.47 | Aug 01, 2041 | 4.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.69 | 0.00 | 5.47 | Feb 01, 2044 | 4.50 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.69 | 0.00 | 6.62 | Mar 01, 2046 | 3.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.69 | 0.00 | 4.76 | Feb 01, 2049 | 5.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.69 | 0.00 | 2.71 | May 01, 2033 | 5.50 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.69 | 0.00 | 5.92 | Feb 01, 2049 | 4.00 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.69 | 0.00 | 4.57 | Mar 01, 2041 | 4.50 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.69 | 0.00 | 2.89 | Oct 01, 2034 | 4.00 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.69 | 0.00 | 3.80 | Aug 01, 2035 | 2.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 20.68 | 0.00 | 0.00 | nan | 0.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 20.67 | 0.00 | 0.00 | nan | 0.00 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 20.66 | 0.00 | 0.00 | nan | 0.00 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 20.62 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 20.50 | 0.00 | 6.07 | Jan 17, 2033 | 5.88 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 20.49 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 20.48 | 0.00 | 1.32 | Sep 25, 2026 | 5.63 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 20.48 | 0.00 | 0.80 | Apr 15, 2027 | 5.13 |
TRML | TOURMALINE BIO INC | Health Care | Equity | 20.46 | 0.00 | 0.00 | nan | 0.00 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 2.81 | Apr 01, 2033 | 3.50 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 2.07 | Apr 01, 2031 | 3.00 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 6.13 | Jan 01, 2049 | 4.00 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 6.62 | Oct 01, 2042 | 3.50 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 6.13 | Jun 01, 2044 | 4.00 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 6.13 | Mar 01, 2049 | 4.00 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 4.52 | Sep 01, 2049 | 5.00 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 5.88 | Feb 01, 2050 | 3.50 |
FRRA6815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 6.66 | Feb 01, 2052 | 2.50 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 4.79 | Apr 01, 2048 | 5.00 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 1.27 | Apr 01, 2032 | 3.00 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 6.40 | Dec 01, 2047 | 3.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 2.70 | Feb 01, 2034 | 3.50 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 6.09 | Jun 01, 2050 | 3.50 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 2.93 | Feb 01, 2035 | 3.50 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 5.84 | Oct 20, 2049 | 4.00 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 5.21 | Nov 20, 2039 | 4.50 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 20.41 | 0.00 | 0.00 | nan | 0.00 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 20.39 | 0.00 | 0.00 | nan | 0.00 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 20.38 | 0.00 | 0.00 | nan | 0.00 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 20.35 | 0.00 | 0.00 | nan | 0.00 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 20.35 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 20.35 | 0.00 | 0.00 | nan | 0.00 |
ARDT | ARDENT HEALTH PARTNERS INC | Health Care | Equity | 20.34 | 0.00 | 0.00 | nan | 0.00 |
0064001F | SAMSUNG SDI R RIGHTS LTD | Information Technology | Equity | 20.31 | 0.00 | -0.22 | May 29, 2025 | 146,200.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 20.30 | 0.00 | 2.33 | Oct 25, 2027 | 3.50 |
CNDT | CONDUENT INC | Industrials | Equity | 20.27 | 0.00 | 0.00 | nan | 0.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 20.27 | 0.00 | 0.00 | nan | 0.00 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 20.24 | 0.00 | 0.00 | nan | 0.00 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 6.12 | Jan 01, 2047 | 4.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 4.76 | Jun 01, 2048 | 5.00 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 6.62 | Aug 01, 2046 | 3.50 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 6.87 | Apr 01, 2052 | 2.50 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 5.04 | May 01, 2042 | 4.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 5.72 | Mar 01, 2047 | 3.50 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 6.49 | May 01, 2046 | 3.00 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 2.27 | Nov 01, 2031 | 2.50 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 5.11 | Apr 01, 2047 | 4.50 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 6.13 | May 01, 2047 | 3.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 4.70 | Sep 01, 2047 | 5.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 6.55 | May 20, 2047 | 3.00 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 4.46 | May 15, 2040 | 5.00 |
AET | AETNA INC | Insurance | Fixed Income | 20.22 | 0.00 | 12.82 | Aug 15, 2047 | 3.88 |
IRMD | IRADIMED CORP | Health Care | Equity | 20.21 | 0.00 | 0.00 | nan | 0.00 |
INDY | PT INDIKA ENERGY | Energy | Equity | 20.19 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 20.16 | 0.00 | 7.28 | Jan 23, 2037 | 8.25 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 20.11 | 0.00 | 2.89 | Aug 01, 2028 | 4.35 |
003620 | KG MOBILITY CORP | Consumer Discretionary | Equity | 20.08 | 0.00 | 0.00 | nan | 0.00 |
OMER | OMEROS CORP | Health Care | Equity | 20.06 | 0.00 | 0.00 | nan | 0.00 |
GHM | GRAHAM CORP | Industrials | Equity | 20.05 | 0.00 | 0.00 | nan | 0.00 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 20.02 | 0.00 | 3.30 | Jan 20, 2029 | 4.50 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 6.13 | Oct 01, 2047 | 4.00 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 0.95 | Jan 01, 2028 | 2.50 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 5.78 | Mar 01, 2050 | 4.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 5.91 | Jun 01, 2050 | 4.00 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 5.47 | Dec 01, 2044 | 4.50 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 6.13 | Jan 01, 2049 | 4.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 5.47 | Aug 01, 2047 | 4.50 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 6.62 | Jan 01, 2048 | 3.50 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 3.91 | Aug 01, 2035 | 2.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 6.50 | Aug 01, 2052 | 3.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 3.50 | Jul 01, 2037 | 4.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 5.94 | Sep 01, 2046 | 3.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 5.63 | Sep 01, 2044 | 3.50 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 3.10 | Jun 01, 2036 | 6.00 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 2.66 | Oct 01, 2033 | 4.00 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 5.81 | Feb 01, 2048 | 4.00 |
CTRI | CENTURI HOLDINGS INC | Industrials | Equity | 20.00 | 0.00 | 0.00 | nan | 0.00 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 20.00 | 0.00 | 0.00 | nan | 0.00 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 19.98 | 0.00 | 7.37 | Feb 13, 2035 | 5.50 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 19.98 | 0.00 | 0.00 | nan | 0.00 |
GCT | GIGACLOUD TECHNOLOGY INC CLASS A | Consumer Discretionary | Equity | 19.98 | 0.00 | 0.00 | nan | 0.00 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 19.98 | 0.00 | 14.47 | May 01, 2050 | 3.10 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 19.93 | 0.00 | 17.54 | Aug 01, 2060 | 2.61 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 19.91 | 0.00 | 0.00 | nan | 0.00 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 19.83 | 0.00 | 0.00 | nan | 0.00 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 5.92 | Mar 01, 2049 | 4.00 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 5.74 | Jul 20, 2042 | 4.00 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 5.74 | Feb 15, 2042 | 4.00 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 19.78 | 0.00 | 0.00 | nan | 0.00 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 4.02 | Dec 01, 2032 | 3.00 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 5.31 | Jun 01, 2043 | 3.00 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 0.67 | Dec 01, 2026 | 3.00 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 4.58 | Apr 01, 2042 | 5.00 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 5.71 | May 01, 2043 | 2.50 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 5.97 | Mar 01, 2047 | 4.00 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 6.36 | Apr 01, 2049 | 3.00 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 2.46 | Dec 01, 2032 | 3.50 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 19.72 | 0.00 | 0.00 | nan | 0.00 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 19.72 | 0.00 | 0.00 | nan | 0.00 |
NCMI | NATIONAL CINEMEDIA INC | Communication | Equity | 19.70 | 0.00 | 0.00 | nan | 0.00 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 19.63 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 19.63 | 0.00 | 0.00 | nan | 0.00 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 19.61 | 0.00 | 0.00 | nan | 0.00 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 19.60 | 0.00 | 0.00 | nan | 0.00 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 19.56 | 0.00 | 0.00 | nan | 0.00 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 3.77 | Apr 01, 2032 | 3.50 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 3.77 | May 01, 2032 | 3.50 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 6.10 | Mar 01, 2046 | 4.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 4.36 | Apr 01, 2037 | 1.50 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 6.83 | Oct 01, 2046 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 6.13 | Dec 01, 2047 | 4.00 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 5.47 | Jul 01, 2045 | 4.50 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 5.35 | Mar 01, 2050 | 4.00 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 6.63 | Aug 01, 2051 | 2.50 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 5.08 | Nov 01, 2048 | 5.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 3.23 | Oct 01, 2034 | 2.50 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 3.04 | Sep 01, 2034 | 3.00 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 6.70 | Sep 01, 2050 | 3.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 3.54 | Dec 01, 2035 | 2.50 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 5.28 | Oct 01, 2042 | 3.00 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 5.74 | May 15, 2042 | 4.00 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 5.74 | Jun 20, 2044 | 4.00 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 1.68 | Apr 20, 2053 | 6.50 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 19.53 | 0.00 | 0.00 | nan | 0.00 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 19.51 | 0.00 | 0.00 | nan | 0.00 |
TRC | TEJON RANCH | Real Estate | Equity | 19.48 | 0.00 | 0.00 | nan | 0.00 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 19.48 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 19.46 | 0.00 | 13.35 | Apr 01, 2054 | 5.80 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 19.44 | 0.00 | 0.00 | nan | 0.00 |
CMRE | COSTAMARE INC | Industrials | Equity | 19.40 | 0.00 | 0.00 | nan | 0.00 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 19.36 | 0.00 | 0.00 | nan | 0.00 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 3.77 | Jun 01, 2032 | 3.50 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 2.75 | Apr 01, 2033 | 2.50 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 6.26 | Feb 01, 2050 | 3.00 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 5.36 | Nov 01, 2044 | 4.00 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 5.15 | Apr 01, 2046 | 4.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 6.49 | May 01, 2046 | 3.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 5.92 | Nov 01, 2046 | 3.50 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 5.08 | Dec 01, 2046 | 4.50 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 5.98 | Dec 01, 2046 | 3.50 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 3.23 | Nov 01, 2034 | 2.50 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 6.35 | May 01, 2048 | 3.50 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 5.74 | Dec 15, 2041 | 4.00 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 19.31 | 0.00 | 0.00 | nan | 0.00 |
MTW | MANITOWOC INC | Industrials | Equity | 19.30 | 0.00 | 0.00 | nan | 0.00 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 19.23 | 0.00 | 0.00 | nan | 0.00 |
FRBA | FIRST BANK | Financials | Equity | 19.22 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 19.21 | 0.00 | 0.00 | nan | 0.00 |
CELC | CELCUITY INC | Health Care | Equity | 19.11 | 0.00 | 0.00 | nan | 0.00 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 19.11 | 0.00 | 10.83 | Jul 01, 2043 | 5.75 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 4.75 | Jul 01, 2035 | 5.00 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 5.47 | Oct 01, 2044 | 4.50 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 5.31 | Jun 01, 2042 | 3.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 4.75 | Oct 01, 2039 | 5.00 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 3.77 | May 01, 2032 | 3.50 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 5.94 | May 01, 2042 | 4.00 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 2.94 | Jul 01, 2034 | 4.00 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 3.31 | Apr 01, 2035 | 3.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 5.44 | Sep 01, 2045 | 4.00 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 2.48 | Jul 01, 2032 | 3.50 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 6.10 | Apr 01, 2047 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 2.65 | Dec 01, 2033 | 3.50 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 5.89 | Nov 01, 2048 | 3.50 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 3.03 | Oct 01, 2034 | 3.50 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 5.90 | Apr 01, 2050 | 3.50 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 5.33 | May 01, 2043 | 3.50 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 6.55 | Nov 20, 2043 | 3.00 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 6.16 | May 20, 2044 | 3.50 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 6.16 | Sep 15, 2047 | 3.50 |
G2004770 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 5.74 | Aug 20, 2040 | 4.00 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 19.08 | 0.00 | 0.00 | nan | 0.00 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 19.03 | 0.00 | 0.00 | nan | 0.00 |
UIS | UNISYS CORP | Information Technology | Equity | 19.03 | 0.00 | 0.00 | nan | 0.00 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 18.99 | 0.00 | 0.00 | nan | 0.00 |
BCAL | CALIFORNIA BANCORP | Financials | Equity | 18.88 | 0.00 | 0.00 | nan | 0.00 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 2.92 | Feb 01, 2034 | 3.50 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 4.86 | Nov 01, 2048 | 5.00 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 6.13 | Jun 01, 2048 | 4.00 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 5.81 | Oct 01, 2045 | 3.00 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 4.75 | Mar 01, 2044 | 5.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 5.98 | May 01, 2045 | 3.50 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 6.13 | Jun 01, 2046 | 3.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 1.92 | Apr 01, 2031 | 2.50 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 6.13 | Aug 01, 2046 | 3.50 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 5.96 | Mar 01, 2048 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 6.13 | Jul 01, 2048 | 4.00 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 5.56 | Aug 01, 2048 | 4.50 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 5.80 | Mar 01, 2048 | 4.00 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 4.78 | Sep 01, 2049 | 5.00 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 6.33 | Sep 01, 2051 | 2.50 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 4.15 | Sep 01, 2039 | 5.00 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 1.41 | Jan 01, 2029 | 3.00 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 5.67 | Nov 01, 2046 | 4.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 5.53 | Jul 01, 2049 | 4.50 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 5.74 | Aug 15, 2042 | 4.00 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 5.21 | Jul 20, 2050 | 4.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 0.00 | Apr 15, 2046 | 4.00 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 6.55 | Jul 15, 2046 | 3.00 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 5.74 | Jul 20, 2040 | 4.00 |
RGNX | REGENXBIO INC | Health Care | Equity | 18.80 | 0.00 | 0.00 | nan | 0.00 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 18.78 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 18.76 | 0.00 | 12.53 | May 15, 2046 | 3.75 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 18.74 | 0.00 | 0.00 | nan | 0.00 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 18.71 | 0.00 | 0.00 | nan | 0.00 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 18.70 | 0.00 | 0.00 | nan | 0.00 |
BCML | BAYCOM CORP | Financials | Equity | 18.66 | 0.00 | 0.00 | nan | 0.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 18.65 | 0.00 | 0.00 | nan | 0.00 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 18.64 | 0.00 | 1.28 | Sep 01, 2041 | 7.38 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 4.75 | Aug 01, 2035 | 5.00 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 3.77 | Mar 01, 2033 | 3.50 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 5.67 | Sep 01, 2046 | 4.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 6.62 | Jan 01, 2048 | 3.50 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 4.47 | Jun 01, 2041 | 5.00 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 1.54 | Dec 01, 2029 | 3.50 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 1.58 | Feb 01, 2030 | 3.00 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 5.67 | Mar 01, 2046 | 4.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 6.38 | Aug 01, 2046 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 4.89 | Mar 01, 2049 | 5.00 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 1.54 | Jul 01, 2031 | 3.50 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 4.92 | Jan 01, 2049 | 5.00 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 4.08 | Jun 01, 2036 | 2.00 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 3.43 | Aug 01, 2035 | 2.50 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 4.62 | Mar 01, 2050 | 5.00 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 7.04 | Jul 01, 2051 | 2.00 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 1.29 | Nov 01, 2028 | 3.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 5.21 | Apr 20, 2047 | 4.50 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 18.62 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 18.59 | 0.00 | 13.02 | Apr 15, 2048 | 4.35 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 18.56 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 18.42 | 0.00 | 11.63 | Jan 17, 2043 | 4.00 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 5.50 | Dec 01, 2044 | 4.00 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 2.14 | Jun 01, 2032 | 3.50 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 5.33 | Mar 01, 2047 | 4.50 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 5.34 | May 01, 2048 | 4.50 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 5.78 | Jun 01, 2048 | 4.00 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 5.51 | Nov 01, 2048 | 4.50 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 5.09 | Jan 01, 2049 | 5.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 3.34 | Jan 01, 2035 | 3.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 5.51 | Oct 01, 2048 | 4.50 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 6.40 | Apr 01, 2047 | 3.00 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 0.89 | Nov 01, 2027 | 3.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 6.40 | Mar 01, 2047 | 3.00 |
G2MA0788 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 2.63 | Feb 20, 2043 | 6.00 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 4.46 | Jun 20, 2048 | 5.00 |
G2MA8048 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 3.64 | May 20, 2052 | 5.50 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 18.41 | 0.00 | 0.00 | nan | 0.00 |
LAB | STANDARD BIOTOOLS INC | Health Care | Equity | 18.39 | 0.00 | 0.00 | nan | 0.00 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 18.37 | 0.00 | 0.00 | nan | 0.00 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 18.37 | 0.00 | 0.00 | nan | 0.00 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 18.36 | 0.00 | 0.00 | nan | 0.00 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 18.35 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 18.35 | 0.00 | 0.00 | nan | 0.00 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 18.30 | 0.00 | 0.00 | nan | 0.00 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 18.28 | 0.00 | 0.00 | nan | 0.00 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 4.02 | Nov 01, 2029 | 3.00 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 4.47 | Jun 01, 2041 | 5.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 6.13 | Nov 01, 2048 | 4.00 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 2.67 | May 01, 2034 | 3.00 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 6.03 | Dec 01, 2046 | 3.00 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 3.82 | May 01, 2037 | 3.50 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 5.47 | Oct 01, 2045 | 4.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 5.47 | Feb 01, 2049 | 4.50 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 6.83 | Oct 01, 2046 | 3.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 6.13 | Aug 01, 2047 | 4.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 6.83 | Oct 01, 2048 | 3.00 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 6.19 | Aug 01, 2045 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 5.51 | Nov 01, 2045 | 4.00 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 2.67 | Jun 01, 2032 | 3.00 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 5.34 | Aug 01, 2047 | 4.50 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 5.66 | Nov 01, 2046 | 3.00 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 6.60 | Apr 01, 2050 | 3.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 6.44 | Dec 01, 2051 | 2.00 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 5.29 | Dec 01, 2050 | 4.50 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 6.49 | Apr 01, 2047 | 3.00 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 5.74 | Apr 20, 2045 | 4.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 4.46 | Nov 20, 2047 | 5.00 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 6.50 | Nov 15, 2049 | 3.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 18.15 | 0.00 | 2.66 | Mar 21, 2028 | 4.49 |
ASPI | ASP ISOTOPES INC | Materials | Equity | 18.13 | 0.00 | 0.00 | nan | 0.00 |
RBB | RBB BANCORP | Financials | Equity | 18.09 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 17.96 | 0.00 | 2.69 | Jul 01, 2028 | 4.30 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 6.10 | Apr 01, 2046 | 4.00 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 5.49 | Nov 01, 2048 | 4.50 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 4.42 | Jul 01, 2041 | 5.00 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 5.19 | Sep 01, 2043 | 4.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 1.83 | Jun 01, 2030 | 2.50 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 4.63 | Oct 01, 2049 | 5.00 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 2.73 | Oct 01, 2033 | 4.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 6.26 | Mar 01, 2050 | 3.00 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 3.07 | Apr 01, 2037 | 7.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 6.49 | Sep 01, 2047 | 3.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 5.74 | Feb 15, 2042 | 4.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 6.67 | Dec 20, 2042 | 2.50 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 1.68 | Feb 20, 2054 | 6.50 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 5.74 | Apr 20, 2040 | 4.00 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 17.92 | 0.00 | 0.00 | nan | 0.00 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 17.91 | 0.00 | 0.00 | nan | 0.00 |
OOMA | OOMA INC | Information Technology | Equity | 17.88 | 0.00 | 0.00 | nan | 0.00 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 17.87 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 17.83 | 0.00 | 5.84 | Aug 15, 2032 | 6.00 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 4.02 | Nov 01, 2030 | 3.00 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 3.77 | Jan 01, 2032 | 3.50 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 1.58 | Jun 01, 2029 | 3.00 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 5.51 | Sep 01, 2045 | 4.00 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 6.62 | Nov 01, 2044 | 3.50 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 4.75 | Oct 01, 2048 | 5.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 5.91 | Apr 01, 2045 | 3.00 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 5.55 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 4.73 | Aug 01, 2048 | 5.00 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 5.33 | Jul 01, 2043 | 3.50 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 3.03 | Sep 01, 2034 | 3.50 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 3.20 | Apr 01, 2035 | 3.00 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 5.76 | Jun 01, 2052 | 4.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 2.81 | Mar 01, 2033 | 3.00 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 5.21 | May 20, 2040 | 4.50 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 17.70 | 0.00 | 2.77 | Jan 01, 2031 | 6.19 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 17.70 | 0.00 | 0.00 | nan | 0.00 |
FSBW | FS BANCORP INC | Financials | Equity | 17.64 | 0.00 | 0.00 | nan | 0.00 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 17.61 | 0.00 | 0.00 | nan | 0.00 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 17.58 | 0.00 | 0.00 | nan | 0.00 |
ITSA10 | ITAUSA PREF RIGHTS SA | Financials | Equity | 17.58 | 0.00 | 0.00 | nan | 0.00 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 17.58 | 0.00 | 0.00 | nan | 0.00 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 4.75 | Jan 01, 2037 | 5.00 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 6.77 | Feb 01, 2049 | 4.00 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 6.83 | Jan 01, 2043 | 3.00 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 5.47 | Jul 01, 2045 | 4.50 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 6.63 | Mar 01, 2052 | 2.50 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 5.02 | Nov 01, 2045 | 4.50 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 5.34 | Mar 01, 2048 | 4.50 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 5.96 | Jan 01, 2048 | 3.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 5.92 | May 01, 2047 | 3.50 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 2.61 | Aug 01, 2032 | 3.00 |
EMIL | ELECTRONICS MART INDIA LTD | Consumer Discretionary | Equity | 17.46 | 0.00 | 0.00 | nan | 0.00 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 17.46 | 0.00 | 0.00 | nan | 0.00 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 17.42 | 0.00 | 0.00 | nan | 0.00 |
FNLC | FIRST BANCORP INC | Financials | Equity | 17.40 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 17.30 | 0.00 | 0.00 | nan | 0.00 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 17.28 | 0.00 | 0.00 | nan | 0.00 |
LFMD | LIFEMD INC | Health Care | Equity | 17.28 | 0.00 | 0.00 | nan | 0.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 5.97 | Mar 01, 2047 | 4.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 2.76 | Apr 01, 2033 | 4.50 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 6.32 | Feb 01, 2048 | 3.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 5.47 | Jul 01, 2048 | 4.50 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 5.86 | Jul 01, 2045 | 3.00 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 1.90 | Apr 01, 2031 | 3.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 1.92 | Apr 01, 2031 | 2.50 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 5.92 | Jan 01, 2048 | 4.00 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 5.33 | Apr 01, 2048 | 4.50 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 5.92 | Jan 01, 2049 | 4.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 4.64 | Aug 01, 2049 | 5.00 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 6.80 | Apr 01, 2051 | 2.50 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 5.74 | Mar 20, 2047 | 4.00 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 5.21 | Aug 15, 2039 | 4.50 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 17.25 | 0.00 | 0.00 | nan | 0.00 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 17.24 | 0.00 | 0.00 | nan | 0.00 |
EU | ENCORE ENERGY CORP | Energy | Equity | 17.23 | 0.00 | 0.00 | nan | 0.00 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 17.23 | 0.00 | 0.00 | nan | 0.00 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 17.23 | 0.00 | 0.00 | nan | 0.00 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 17.21 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 17.21 | 0.00 | 0.00 | nan | 0.00 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 17.19 | 0.00 | 0.00 | nan | 0.00 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 17.19 | 0.00 | 0.00 | nan | 0.00 |
FULC | FULCRUM THERAPEUTICS INC | Health Care | Equity | 17.09 | 0.00 | 0.00 | nan | 0.00 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 17.09 | 0.00 | 0.00 | nan | 0.00 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 4.02 | Dec 01, 2030 | 3.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 4.16 | Oct 01, 2032 | 2.50 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 4.73 | Mar 01, 2049 | 5.00 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 6.62 | Jul 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 6.62 | Jun 01, 2046 | 3.50 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 5.09 | Sep 01, 2045 | 4.50 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 6.13 | May 01, 2046 | 3.50 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 3.22 | May 01, 2036 | 5.00 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 2.61 | Jun 01, 2032 | 3.00 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 3.14 | Jul 01, 2034 | 3.00 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 5.74 | Feb 15, 2042 | 4.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 6.16 | Aug 20, 2042 | 3.50 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 3.56 | Dec 20, 2048 | 5.50 |
G2MA9604 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 4.57 | Apr 20, 2054 | 5.00 |
CYRX | CRYOPORT INC | Health Care | Equity | 16.95 | 0.00 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 16.92 | 0.00 | 4.67 | Feb 15, 2032 | 5.13 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 16.91 | 0.00 | 0.00 | nan | 0.00 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 16.89 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 16.86 | 0.00 | 4.68 | Jun 15, 2030 | 2.21 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 16.83 | 0.00 | 0.00 | nan | 0.00 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 5.47 | Mar 01, 2045 | 4.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 6.13 | Jan 01, 2048 | 4.00 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 2.54 | Jun 01, 2032 | 3.50 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 2.48 | Feb 01, 2032 | 3.50 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 5.96 | Feb 01, 2048 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 6.15 | Jan 01, 2048 | 3.50 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 0.96 | Dec 01, 2029 | 2.50 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 5.08 | Jan 01, 2045 | 3.50 |
FNCA4070 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 3.08 | Aug 01, 2034 | 4.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 3.43 | Jun 01, 2035 | 2.50 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 4.13 | Oct 01, 2039 | 5.00 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 5.74 | Jan 20, 2043 | 4.00 |
NVEC | NVE CORP | Information Technology | Equity | 16.79 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 16.74 | 0.00 | 2.79 | Aug 11, 2028 | 7.95 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 16.67 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 16.66 | 0.00 | 4.22 | Jul 28, 2030 | 7.00 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 16.63 | 0.00 | 0.00 | nan | 0.00 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 6.04 | Mar 01, 2048 | 3.50 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 2.61 | Jun 01, 2033 | 3.00 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 3.23 | Oct 01, 2034 | 2.50 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 2.61 | Aug 01, 2032 | 3.00 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 1.58 | Jul 01, 2029 | 3.00 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 2.63 | Jan 20, 2046 | 6.00 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 5.21 | Aug 20, 2046 | 4.50 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 4.75 | Feb 01, 2037 | 5.00 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 4.16 | Apr 01, 2033 | 2.50 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 4.02 | Jun 01, 2031 | 3.00 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 6.03 | Nov 01, 2046 | 3.00 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 6.15 | Aug 01, 2047 | 3.50 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 6.83 | Apr 01, 2045 | 3.00 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 6.62 | Sep 01, 2046 | 3.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 6.62 | Nov 01, 2046 | 3.50 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 2.67 | Jun 01, 2034 | 3.00 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 4.67 | May 01, 2041 | 4.50 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 0.89 | Jan 01, 2028 | 3.00 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 0.96 | Jan 01, 2028 | 2.50 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 5.79 | Jul 01, 2045 | 3.50 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 6.29 | Apr 01, 2046 | 3.00 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 5.65 | Feb 01, 2044 | 4.50 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 16.42 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 16.40 | 0.00 | 0.00 | nan | 0.00 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 3.77 | Jul 01, 2032 | 3.50 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 4.02 | Dec 01, 2031 | 3.00 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 6.13 | Sep 01, 2046 | 3.50 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 6.11 | Jun 01, 2052 | 3.50 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 5.47 | Oct 01, 2043 | 4.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 4.16 | Mar 01, 2030 | 2.50 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 5.47 | Mar 01, 2049 | 4.50 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 5.05 | Apr 01, 2043 | 3.50 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 5.94 | Aug 01, 2046 | 3.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 5.47 | Jun 01, 2045 | 4.00 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 5.92 | Jan 01, 2047 | 3.50 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 5.98 | Jan 01, 2047 | 3.50 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 3.39 | Sep 01, 2035 | 3.00 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 6.55 | Aug 15, 2042 | 3.00 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 6.53 | Feb 20, 2048 | 3.00 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 5.84 | Mar 20, 2050 | 4.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 4.46 | Jul 15, 2047 | 5.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 16.34 | 0.00 | 0.00 | nan | 0.00 |
ATEX | ANTERIX INC | Communication | Equity | 16.33 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 16.32 | 0.00 | 7.63 | Jul 01, 2035 | 5.25 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 16.26 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 16.21 | 0.00 | 13.03 | Oct 01, 2048 | 3.93 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 16.20 | 0.00 | 0.00 | nan | 0.00 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 16.19 | 0.00 | 0.00 | nan | 0.00 |
KAKZF | KASPIKZ AO 144A | Technology | Fixed Income | 16.18 | 0.00 | 4.10 | Mar 26, 2030 | 6.25 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 16.16 | 0.00 | 0.00 | nan | 0.00 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 4.75 | Dec 01, 2033 | 5.00 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 6.13 | Feb 01, 2044 | 4.00 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 3.15 | Jun 01, 2034 | 2.50 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 6.62 | Jan 01, 2046 | 3.50 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 6.83 | Nov 01, 2047 | 3.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 5.47 | Jul 01, 2045 | 4.50 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 6.00 | Aug 01, 2043 | 3.00 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 5.96 | Jan 01, 2048 | 3.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 5.56 | Nov 01, 2048 | 4.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 2.66 | Aug 01, 2033 | 4.00 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 3.21 | Oct 01, 2034 | 2.50 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 5.29 | May 01, 2049 | 4.50 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 4.34 | Nov 01, 2035 | 5.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 6.16 | Oct 20, 2046 | 3.50 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 5.74 | Feb 15, 2041 | 4.00 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 16.12 | 0.00 | 0.00 | nan | 0.00 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 16.12 | 0.00 | 0.00 | nan | 0.00 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 16.08 | 0.00 | 0.00 | nan | 0.00 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 16.04 | 0.00 | 0.00 | nan | 0.00 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 16.03 | 0.00 | 0.00 | nan | 0.00 |
ORN | ORION GROUP INC | Industrials | Equity | 15.97 | 0.00 | 0.00 | nan | 0.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 15.95 | 0.00 | 5.95 | Jan 21, 2032 | 2.57 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 15.95 | 0.00 | 0.00 | nan | 0.00 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 15.93 | 0.00 | 0.00 | nan | 0.00 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 4.04 | Feb 01, 2035 | 5.50 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 6.07 | Nov 01, 2046 | 3.00 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 6.83 | Aug 01, 2045 | 3.00 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 5.47 | Mar 01, 2046 | 4.50 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 5.67 | Dec 01, 2051 | 3.50 |
FRQD8152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 6.63 | Mar 01, 2052 | 2.50 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 6.63 | Sep 01, 2051 | 2.50 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 5.60 | Oct 01, 2042 | 2.50 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 5.55 | Jul 01, 2045 | 4.00 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 5.97 | May 01, 2047 | 4.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 5.96 | Jan 01, 2048 | 3.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 5.52 | Dec 01, 2046 | 3.50 |
FNBK3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 7.04 | Sep 01, 2050 | 2.50 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 5.40 | Oct 01, 2045 | 4.00 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 2.73 | Jan 01, 2034 | 4.00 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 2.87 | Jun 01, 2034 | 4.00 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 2.98 | Sep 01, 2034 | 3.00 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 6.73 | Oct 01, 2049 | 3.00 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 2.63 | Dec 15, 2038 | 6.00 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 15.90 | 0.00 | 2.93 | Aug 07, 2028 | 5.38 |
BKV | BKV CORP | Energy | Equity | 15.75 | 0.00 | 0.00 | nan | 0.00 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 15.71 | 0.00 | 4.52 | May 01, 2030 | 3.00 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.69 | 0.00 | 3.38 | May 01, 2036 | 5.50 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.69 | 0.00 | 5.10 | Mar 01, 2044 | 4.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.69 | 0.00 | 4.02 | Jul 01, 2031 | 3.00 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.69 | 0.00 | 5.72 | May 01, 2046 | 3.50 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.69 | 0.00 | 6.30 | Jan 01, 2048 | 3.00 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.69 | 0.00 | 2.89 | Feb 01, 2035 | 3.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.69 | 0.00 | 3.20 | Jun 01, 2035 | 3.00 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.69 | 0.00 | 2.75 | Jul 01, 2037 | 5.00 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.69 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.69 | 0.00 | 2.21 | Jun 01, 2031 | 2.50 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.69 | 0.00 | 6.40 | Jun 01, 2046 | 3.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.69 | 0.00 | 5.09 | Oct 01, 2048 | 5.00 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.69 | 0.00 | 5.08 | Sep 01, 2048 | 5.00 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.69 | 0.00 | 7.04 | Nov 01, 2050 | 2.00 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.69 | 0.00 | 6.29 | Sep 01, 2049 | 3.50 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.69 | 0.00 | 4.15 | Aug 01, 2039 | 5.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.69 | 0.00 | 5.74 | Nov 20, 2042 | 4.00 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.69 | 0.00 | 4.46 | Jan 20, 2048 | 5.00 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.69 | 0.00 | 5.21 | Jun 15, 2040 | 4.50 |
PCB | PCB BANCORP | Financials | Equity | 15.67 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 15.62 | 0.00 | 4.13 | Nov 15, 2029 | 2.53 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 15.58 | 0.00 | 0.00 | nan | 0.00 |
NEWT | NEWTEKONE INC | Financials | Equity | 15.55 | 0.00 | 0.00 | nan | 0.00 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 15.52 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 15.51 | 0.00 | 14.13 | Sep 01, 2049 | 3.30 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 15.51 | 0.00 | 0.00 | nan | 0.00 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 6.83 | Jul 01, 2048 | 3.00 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 5.47 | Feb 01, 2041 | 4.50 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 3.77 | Jul 01, 2032 | 3.50 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 2.43 | Mar 01, 2032 | 3.50 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 5.28 | Jun 01, 2047 | 4.50 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 5.51 | Feb 01, 2049 | 4.00 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 3.34 | Mar 01, 2035 | 3.00 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 2.48 | Jul 01, 2032 | 3.50 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 1.87 | Sep 01, 2032 | 3.50 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 6.35 | Apr 01, 2048 | 3.50 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 5.92 | Feb 01, 2049 | 4.00 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 3.25 | Feb 01, 2035 | 3.50 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 7.03 | Nov 01, 2050 | 1.50 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 6.32 | Aug 01, 2052 | 3.50 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 0.89 | Jul 01, 2027 | 3.00 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 5.52 | Feb 01, 2044 | 3.50 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 2.44 | May 01, 2032 | 3.50 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 5.91 | Jan 01, 2050 | 4.00 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 6.55 | Feb 20, 2046 | 3.00 |
G2MA9848 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 6.03 | Aug 20, 2054 | 4.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 15.43 | 0.00 | 3.43 | Apr 01, 2029 | 6.38 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 15.43 | 0.00 | 0.99 | May 18, 2026 | 2.88 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 15.39 | 0.00 | 0.00 | nan | 0.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 15.34 | 0.00 | 11.43 | May 10, 2043 | 4.38 |
PLNIJ | MAJAPAHIT HOLDING BV 144A | Owned No Guarantee | Fixed Income | 15.34 | 0.00 | 7.92 | Jun 29, 2037 | 7.88 |
PKBK | PARKE BANCORP INC | Financials | Equity | 15.30 | 0.00 | 0.00 | nan | 0.00 |
VSTM | VERASTEM INC | Health Care | Equity | 15.29 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 15.28 | 0.00 | 12.77 | Sep 15, 2055 | 4.00 |
PLBC | PLUMAS BANCORP | Financials | Equity | 15.28 | 0.00 | 0.00 | nan | 0.00 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 15.24 | 0.00 | 0.00 | nan | 0.00 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 3.22 | Oct 01, 2036 | 6.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 4.75 | Mar 01, 2040 | 5.00 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 3.77 | Jun 01, 2032 | 3.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 2.42 | Aug 01, 2032 | 3.50 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 2.95 | Feb 01, 2034 | 4.50 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 5.97 | Sep 01, 2047 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 5.40 | Jul 01, 2048 | 4.50 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 6.50 | May 01, 2052 | 3.50 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 5.50 | Sep 01, 2049 | 4.50 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 5.29 | May 01, 2043 | 3.50 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 5.96 | Sep 01, 2047 | 3.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 2.77 | Nov 01, 2033 | 3.50 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 6.07 | Oct 01, 2047 | 3.00 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 3.09 | Oct 01, 2034 | 3.00 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 3.45 | Mar 01, 2038 | 6.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 4.15 | Mar 01, 2039 | 5.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 6.55 | Dec 15, 2042 | 3.00 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 6.55 | Nov 20, 2042 | 3.00 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 5.57 | Sep 20, 2046 | 3.50 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 6.55 | Jan 15, 2044 | 3.00 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 15.15 | 0.00 | 0.00 | nan | 0.00 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 15.14 | 0.00 | 0.00 | nan | 0.00 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 15.09 | 0.00 | 0.00 | nan | 0.00 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 15.06 | 0.00 | 0.00 | nan | 0.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 15.04 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDWIRE CORP | Industrials | Equity | 15.03 | 0.00 | 0.00 | nan | 0.00 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 5.42 | Jun 01, 2044 | 4.00 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 6.77 | Oct 01, 2048 | 4.00 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 6.62 | Dec 01, 2047 | 3.50 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 4.67 | Mar 01, 2041 | 4.50 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 5.71 | Aug 01, 2043 | 2.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 5.36 | Apr 01, 2044 | 4.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 5.92 | Jan 01, 2047 | 3.50 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 6.29 | Feb 01, 2047 | 3.00 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 5.86 | Jul 01, 2047 | 4.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 5.51 | Sep 01, 2045 | 4.00 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 5.82 | Dec 01, 2045 | 3.50 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 2.46 | Nov 01, 2032 | 3.50 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 6.77 | Jun 01, 2048 | 4.00 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 5.12 | Dec 01, 2042 | 3.00 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 4.31 | Jul 01, 2040 | 5.00 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 6.16 | May 20, 2049 | 3.50 |
G2MA8103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 3.64 | Jun 20, 2052 | 5.50 |
G2MA9774 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 6.55 | Jul 20, 2054 | 3.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 5.49 | Oct 20, 2053 | 4.00 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 6.16 | Apr 15, 2048 | 3.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 5.74 | May 15, 2041 | 4.00 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 14.99 | 0.00 | 15.37 | Jul 01, 2050 | 2.50 |
GPRE | GREEN PLAINS INC | Energy | Equity | 14.99 | 0.00 | 0.00 | nan | 0.00 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 14.99 | 0.00 | 0.00 | nan | 0.00 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 14.98 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 14.97 | 0.00 | 4.32 | Apr 24, 2030 | 5.38 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 14.95 | 0.00 | 0.00 | nan | 0.00 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 14.87 | 0.00 | 2.42 | Dec 14, 2027 | 3.80 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 14.81 | 0.00 | 10.19 | Mar 01, 2041 | 5.76 |
BVS | BIOVENTUS CLASS A INC | Health Care | Equity | 14.79 | 0.00 | 0.00 | nan | 0.00 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.78 | 0.00 | 3.77 | Oct 01, 2029 | 3.50 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.78 | 0.00 | 4.02 | Oct 01, 2032 | 3.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.78 | 0.00 | 6.43 | Nov 01, 2049 | 3.00 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.78 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.78 | 0.00 | 2.14 | Mar 01, 2031 | 3.50 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.78 | 0.00 | 5.61 | Aug 01, 2046 | 4.00 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.78 | 0.00 | 6.16 | Jun 01, 2048 | 4.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.78 | 0.00 | 5.88 | Sep 01, 2048 | 4.00 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.78 | 0.00 | 6.28 | Apr 01, 2047 | 4.00 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.78 | 0.00 | 6.19 | Oct 01, 2047 | 3.50 |
FNCA6307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.78 | 0.00 | 7.00 | Jul 01, 2050 | 2.50 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.78 | 0.00 | 6.73 | Feb 01, 2050 | 3.00 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.78 | 0.00 | 6.16 | Nov 15, 2042 | 3.50 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.78 | 0.00 | 6.16 | Apr 20, 2049 | 3.50 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.78 | 0.00 | 0.00 | Nov 15, 2049 | 3.50 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.78 | 0.00 | 3.56 | Jun 20, 2036 | 5.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 14.76 | 0.00 | 13.80 | Mar 01, 2055 | 5.50 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 14.76 | 0.00 | 0.00 | nan | 0.00 |
ERAS | ERASCA INC | Health Care | Equity | 14.73 | 0.00 | 0.00 | nan | 0.00 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 14.70 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 14.69 | 0.00 | 1.98 | Jul 02, 2027 | 5.55 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 14.57 | 0.00 | 0.00 | nan | 0.00 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 3.66 | Dec 01, 2038 | 5.00 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 4.75 | Jan 01, 2036 | 5.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 6.83 | Jan 01, 2043 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 6.12 | Sep 01, 2047 | 4.00 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 6.13 | Oct 01, 2044 | 4.00 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 6.13 | Jun 01, 2048 | 4.00 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 2.02 | Jan 01, 2031 | 4.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 5.09 | Jan 01, 2043 | 3.50 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 1.19 | May 01, 2028 | 2.50 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 6.03 | Sep 01, 2046 | 3.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 5.97 | Apr 01, 2047 | 4.00 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 2.46 | Jun 01, 2032 | 3.50 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 4.70 | Oct 01, 2049 | 5.00 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 3.32 | Jan 01, 2035 | 2.50 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 4.20 | Dec 01, 2039 | 5.00 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 3.23 | Jun 01, 2035 | 3.50 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 6.55 | Feb 20, 2043 | 3.00 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 14.53 | 0.00 | 0.00 | nan | 0.00 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 14.53 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 14.47 | 0.00 | 12.96 | May 01, 2055 | 6.00 |
BCAX | BICARA THERAPEUTICS INC | Health Care | Equity | 14.43 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 14.40 | 0.00 | 4.44 | Apr 21, 2030 | 3.50 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 14.39 | 0.00 | 0.00 | nan | 0.00 |
MXCT | MAXCYTE INC | Health Care | Equity | 14.38 | 0.00 | 0.00 | nan | 0.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 14.35 | 0.00 | 7.74 | Oct 01, 2035 | 5.47 |
CAPR | CAPRICOR THERAPEUTICS INC | Health Care | Equity | 14.35 | 0.00 | 0.00 | nan | 0.00 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 4.16 | Dec 01, 2032 | 2.50 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 6.10 | Mar 01, 2046 | 4.00 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 6.40 | Sep 01, 2046 | 3.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 2.34 | Jan 01, 2032 | 2.50 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 3.25 | Aug 01, 2033 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 5.47 | Jan 01, 2046 | 4.50 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 6.13 | Feb 01, 2048 | 4.00 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 2.21 | Nov 01, 2031 | 3.00 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 5.63 | Jul 01, 2046 | 4.00 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 5.35 | May 01, 2048 | 4.50 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 2.50 | Jul 01, 2032 | 3.00 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 2.43 | Nov 01, 2032 | 3.50 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 5.95 | Jul 01, 2048 | 4.00 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 5.75 | May 01, 2048 | 4.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 3.74 | Jul 01, 2037 | 3.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 5.74 | Jan 15, 2042 | 4.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 4.46 | Sep 20, 2047 | 5.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 6.16 | Jan 20, 2042 | 3.50 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 14.31 | 0.00 | 0.00 | nan | 0.00 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 14.31 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 14.23 | 0.00 | 14.27 | Jul 01, 2049 | 3.19 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 14.22 | 0.00 | 2.16 | Sep 01, 2027 | 4.93 |
ZIMV | ZIMVIE INC | Health Care | Equity | 14.20 | 0.00 | 0.00 | nan | 0.00 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 14.19 | 0.00 | 0.00 | nan | 0.00 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 14.16 | 0.00 | 0.00 | nan | 0.00 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 14.14 | 0.00 | 0.00 | nan | 0.00 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 14.12 | 0.00 | 8.32 | May 15, 2037 | 6.15 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 14.10 | 0.00 | 0.00 | nan | 0.00 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 14.09 | 0.00 | 0.00 | nan | 0.00 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 14.09 | 0.00 | 0.00 | nan | 0.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 3.77 | Feb 01, 2033 | 3.50 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 4.02 | Nov 01, 2033 | 3.00 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 5.37 | Aug 01, 2043 | 3.00 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 3.22 | Mar 01, 2034 | 3.50 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 5.98 | Nov 01, 2043 | 4.00 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 6.91 | Apr 01, 2043 | 2.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 6.62 | Apr 01, 2046 | 3.50 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 3.80 | Jan 01, 2036 | 2.00 |
FRRA3513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 6.94 | Sep 01, 2050 | 2.50 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 2.64 | Mar 01, 2034 | 6.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 5.28 | Feb 01, 2047 | 4.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 2.40 | Jul 01, 2032 | 4.00 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 3.29 | Aug 01, 2035 | 2.50 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 6.19 | Jan 01, 2048 | 3.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 3.09 | Feb 01, 2035 | 3.50 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 5.21 | Dec 20, 2048 | 4.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 14.03 | 0.00 | 3.08 | Sep 12, 2028 | 4.25 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 14.02 | 0.00 | 0.00 | nan | 0.00 |
TRAK | REPOSITRAK INC | Information Technology | Equity | 14.01 | 0.00 | 0.00 | nan | 0.00 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 14.00 | 0.00 | 15.10 | Oct 01, 2052 | 3.29 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 13.97 | 0.00 | 0.00 | nan | 0.00 |
URG | UR ENERGY INC | Energy | Equity | 13.93 | 0.00 | 0.00 | nan | 0.00 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 13.90 | 0.00 | 0.00 | nan | 0.00 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 13.90 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 13.88 | 0.00 | 11.57 | Jul 15, 2042 | 3.75 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 3.56 | Jan 20, 2040 | 5.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 5.74 | Apr 15, 2041 | 4.00 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 13.87 | 0.00 | 0.00 | nan | 0.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 13.87 | 0.00 | 0.00 | nan | 0.00 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 4.04 | Jun 01, 2035 | 5.50 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 4.02 | Apr 01, 2029 | 3.00 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 4.02 | Feb 01, 2032 | 3.00 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 2.12 | Jul 01, 2031 | 3.50 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 3.42 | Jun 01, 2034 | 2.50 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 1.19 | Sep 01, 2028 | 2.50 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 5.12 | Apr 01, 2046 | 4.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 6.62 | Dec 01, 2047 | 3.50 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 5.44 | Jan 01, 2045 | 4.00 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 5.54 | Oct 01, 2046 | 4.00 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 5.83 | Nov 01, 2046 | 3.50 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 5.88 | Aug 01, 2048 | 4.00 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 5.84 | Dec 01, 2047 | 3.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 6.80 | May 01, 2051 | 2.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 5.93 | Jun 01, 2051 | 3.00 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 5.74 | Mar 15, 2041 | 4.00 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 5.74 | Sep 20, 2044 | 4.00 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 5.84 | Apr 20, 2049 | 4.00 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 13.86 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 13.86 | 0.00 | 0.00 | nan | 0.00 |
MVIS | MICROVISION INC | Information Technology | Equity | 13.78 | 0.00 | 0.00 | nan | 0.00 |
CERS | CERUS CORP | Health Care | Equity | 13.76 | 0.00 | 0.00 | nan | 0.00 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 13.76 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 13.75 | 0.00 | 4.19 | Apr 02, 2030 | 5.25 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 13.72 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 13.66 | 0.00 | 4.37 | Apr 23, 2030 | 4.88 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 13.66 | 0.00 | 1.34 | Oct 04, 2026 | 3.25 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.64 | 0.00 | 6.62 | Aug 01, 2044 | 3.50 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.64 | 0.00 | 6.62 | Jan 01, 2047 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.64 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.64 | 0.00 | 6.51 | Jun 01, 2046 | 2.50 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.64 | 0.00 | 5.47 | Jul 01, 2048 | 4.50 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.64 | 0.00 | 6.92 | Jun 01, 2049 | 3.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.64 | 0.00 | 5.09 | May 01, 2042 | 3.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.64 | 0.00 | 5.44 | Sep 01, 2044 | 3.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.64 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.64 | 0.00 | 5.28 | Apr 01, 2048 | 4.50 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.64 | 0.00 | 1.92 | Oct 01, 2030 | 2.50 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.64 | 0.00 | 6.16 | May 15, 2043 | 3.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.64 | 0.00 | 6.16 | Apr 20, 2047 | 3.50 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.64 | 0.00 | 6.55 | Feb 20, 2046 | 3.00 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 13.57 | 0.00 | 0.00 | nan | 0.00 |
EGHT | 8X8 INC | Information Technology | Equity | 13.56 | 0.00 | 0.00 | nan | 0.00 |
ONIT | ONITY GROUP INC | Financials | Equity | 13.56 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 13.56 | 0.00 | 4.10 | Mar 07, 2031 | 5.51 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 13.49 | 0.00 | 0.00 | nan | 0.00 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 13.49 | 0.00 | 0.00 | nan | 0.00 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 13.46 | 0.00 | 0.00 | nan | 0.00 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 13.42 | 0.00 | 0.00 | nan | 0.00 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 6.83 | Mar 01, 2043 | 3.00 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 6.13 | Dec 01, 2044 | 4.00 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 4.02 | May 01, 2029 | 3.00 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 5.12 | Jun 01, 2044 | 4.50 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 5.28 | May 01, 2047 | 4.50 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 6.13 | Jul 01, 2042 | 4.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 5.55 | Aug 01, 2045 | 4.00 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 2.47 | Nov 01, 2032 | 3.00 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 6.55 | Mar 01, 2048 | 4.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 13.41 | 0.00 | 4.95 | Sep 22, 2030 | 2.15 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 1.25 | Jul 01, 2030 | 3.00 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 2.51 | Oct 01, 2032 | 2.50 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 5.28 | May 01, 2047 | 4.50 |
DCGO | DOCGO INC | Health Care | Equity | 13.41 | 0.00 | 0.00 | nan | 0.00 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 6.13 | Jul 01, 2048 | 4.00 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 4.62 | Mar 01, 2049 | 5.00 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 3.56 | Oct 20, 2047 | 5.50 |
BLZE | BACKBLAZE INC CLASS A | Information Technology | Equity | 13.38 | 0.00 | 0.00 | nan | 0.00 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 13.38 | 0.00 | 0.00 | nan | 0.00 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 13.36 | 0.00 | 15.29 | Jul 01, 2054 | 3.45 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 13.35 | 0.00 | 0.00 | nan | 0.00 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 13.34 | 0.00 | 0.00 | nan | 0.00 |
HYLN | HYLIION HOLDINGS CORP | Industrials | Equity | 13.33 | 0.00 | 0.00 | nan | 0.00 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 13.30 | 0.00 | 0.00 | nan | 0.00 |
IMMR | IMMERSION CORP | Information Technology | Equity | 13.30 | 0.00 | 0.00 | nan | 0.00 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 13.30 | 0.00 | 0.00 | nan | 0.00 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 13.30 | 0.00 | 0.00 | nan | 0.00 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 13.30 | 0.00 | 0.00 | nan | 0.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 13.28 | 0.00 | 3.17 | Nov 20, 2028 | 4.63 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 13.24 | 0.00 | 0.00 | nan | 0.00 |
FC | FRANKLIN COVEY | Industrials | Equity | 13.23 | 0.00 | 0.00 | nan | 0.00 |
BRY | BERRY | Energy | Equity | 13.20 | 0.00 | 0.00 | nan | 0.00 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 13.19 | 0.00 | 0.70 | Dec 01, 2038 | 7.02 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 4.02 | Nov 01, 2032 | 3.00 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 2.65 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.20 | Jan 01, 2043 | 3.00 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 4.86 | Feb 01, 2049 | 5.00 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.29 | Jan 01, 2044 | 3.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 1.88 | Jun 01, 2030 | 2.50 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.83 | Sep 01, 2046 | 3.50 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 13.19 | 0.00 | 0.00 | nan | 0.00 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 2.46 | Feb 01, 2032 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.54 | May 01, 2047 | 4.00 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 4.62 | Sep 01, 2047 | 5.00 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.74 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.50 | Jan 01, 2049 | 4.50 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.66 | Feb 01, 2043 | 3.00 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 2.50 | Dec 01, 2033 | 4.50 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 4.86 | Jun 01, 2048 | 5.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.74 | Feb 20, 2045 | 4.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.21 | Feb 20, 2047 | 4.50 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.21 | Dec 20, 2047 | 4.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.21 | Sep 20, 2049 | 4.50 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.74 | Sep 20, 2039 | 4.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 13.19 | 0.00 | 3.22 | Jan 15, 2029 | 4.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 13.19 | 0.00 | 2.40 | Dec 13, 2027 | 4.40 |
TGPERU | TRANSPORTADORA DE GAS DEL PERU SA 144A | Energy | Fixed Income | 13.19 | 0.00 | 1.86 | Apr 30, 2028 | 4.25 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 13.19 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 13.15 | 0.00 | 5.33 | Jan 22, 2032 | 6.25 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 13.12 | 0.00 | 0.00 | nan | 0.00 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 13.07 | 0.00 | 0.00 | nan | 0.00 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 13.07 | 0.00 | 0.00 | nan | 0.00 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 13.07 | 0.00 | 13.44 | Aug 15, 2049 | 3.63 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 13.04 | 0.00 | 0.00 | nan | 0.00 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 13.04 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 13.00 | 0.00 | 2.56 | Feb 15, 2028 | 3.40 |
MBI | MBIA INC | Financials | Equity | 12.99 | 0.00 | 0.00 | nan | 0.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 4.75 | Aug 01, 2040 | 5.00 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 6.19 | Aug 01, 2051 | 3.00 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 4.45 | Feb 01, 2041 | 4.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 6.13 | Jan 01, 2046 | 3.50 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 6.13 | Feb 01, 2046 | 3.50 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 1.19 | Apr 01, 2028 | 2.50 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 1.69 | Jan 01, 2030 | 3.00 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 1.86 | Jun 01, 2030 | 3.50 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 6.19 | Feb 01, 2048 | 3.50 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 3.03 | May 01, 2034 | 3.50 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 4.19 | Jan 01, 2040 | 4.50 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 4.30 | Jun 01, 2038 | 4.00 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 5.34 | Sep 20, 2045 | 4.00 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 12.95 | 0.00 | 5.25 | Aug 01, 2032 | 8.50 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 12.92 | 0.00 | 0.00 | nan | 0.00 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 12.92 | 0.00 | 0.00 | nan | 0.00 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 12.92 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 12.91 | 0.00 | 3.59 | May 08, 2029 | 5.25 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 12.89 | 0.00 | 0.00 | nan | 0.00 |
ABSI | ABSCI CORP | Health Care | Equity | 12.88 | 0.00 | 0.00 | nan | 0.00 |
HMST | HOMESTREET INC | Financials | Equity | 12.88 | 0.00 | 0.00 | nan | 0.00 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 12.83 | 0.00 | 0.00 | nan | 0.00 |
IBEX | IBEX LTD | Industrials | Equity | 12.82 | 0.00 | 0.00 | nan | 0.00 |
TTGT | TECHTARGET INC | Communication | Equity | 12.73 | 0.00 | 0.00 | nan | 0.00 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 6.83 | Jan 01, 2043 | 3.00 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 12.73 | 0.00 | 1.92 | May 01, 2042 | 6.77 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 4.02 | Oct 01, 2030 | 3.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 4.02 | Jul 01, 2032 | 3.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 3.04 | Sep 01, 2033 | 3.50 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 5.72 | Apr 01, 2046 | 3.50 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 4.75 | Nov 01, 2036 | 5.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 6.13 | Aug 01, 2047 | 4.00 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 6.62 | Jan 01, 2048 | 3.50 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 0.96 | Nov 01, 2027 | 2.50 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 5.82 | Aug 01, 2045 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 6.51 | Dec 01, 2046 | 2.50 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 2.67 | May 01, 2033 | 3.50 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 4.97 | Feb 01, 2049 | 5.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 5.28 | Jan 01, 2043 | 3.00 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 4.33 | Dec 20, 2053 | 5.00 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 12.67 | 0.00 | 0.00 | nan | 0.00 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 12.63 | 0.00 | 0.00 | nan | 0.00 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 12.59 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL (NC5.25) | Electric | Fixed Income | 12.56 | 0.00 | 4.22 | Aug 15, 2055 | 6.38 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 12.50 | 0.00 | 6.28 | Feb 01, 2034 | 7.65 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 6.62 | Aug 01, 2045 | 3.50 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 5.35 | Sep 01, 2047 | 4.50 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 6.33 | Jan 01, 2052 | 3.00 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 6.13 | Apr 01, 2044 | 4.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 6.83 | Oct 01, 2046 | 3.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 7.02 | Mar 01, 2052 | 2.00 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 5.29 | Jan 01, 2043 | 3.50 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 1.25 | Dec 01, 2028 | 3.00 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 1.58 | Feb 01, 2030 | 3.00 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 1.90 | Jul 01, 2030 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 5.83 | Jul 01, 2046 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 2.23 | Mar 01, 2031 | 3.00 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 5.51 | Jun 01, 2046 | 4.00 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 2.41 | Nov 01, 2031 | 2.00 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 3.23 | Nov 01, 2034 | 2.50 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 6.54 | Aug 01, 2050 | 3.00 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 4.08 | Apr 01, 2037 | 2.00 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 3.23 | Mar 01, 2035 | 3.50 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 6.16 | Jul 15, 2046 | 3.50 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 12.49 | 0.00 | 0.00 | nan | 0.00 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 12.45 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 12.44 | 0.00 | 3.61 | Apr 04, 2029 | 3.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 12.43 | 0.00 | 7.93 | Feb 01, 2035 | 3.38 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 12.34 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 12.33 | 0.00 | 0.00 | nan | 0.00 |
TG | TREDEGAR CORP | Materials | Equity | 12.29 | 0.00 | 0.00 | nan | 0.00 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 12.28 | 0.00 | 0.00 | nan | 0.00 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 4.04 | Dec 01, 2035 | 5.50 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 3.77 | Oct 01, 2029 | 3.50 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 4.16 | Feb 01, 2030 | 2.50 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 4.16 | Jan 01, 2030 | 2.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 5.71 | Jul 01, 2043 | 2.50 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 5.55 | Jan 01, 2047 | 4.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 5.02 | May 01, 2046 | 4.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 5.80 | Aug 01, 2045 | 3.50 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 5.59 | Nov 01, 2044 | 3.50 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 2.51 | Oct 01, 2032 | 2.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 1.27 | Dec 01, 2031 | 3.00 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 6.23 | Jan 01, 2049 | 3.50 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 6.73 | Jul 01, 2049 | 3.00 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 2.47 | Jan 01, 2034 | 3.50 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 5.78 | Jan 01, 2050 | 4.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 5.84 | Nov 01, 2047 | 3.50 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 5.69 | May 01, 2043 | 3.00 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 6.55 | Sep 15, 2042 | 3.00 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 5.21 | Sep 20, 2043 | 4.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 5.21 | May 20, 2044 | 4.50 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 5.25 | Nov 20, 2048 | 5.00 |
G2005317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 3.56 | Feb 20, 2042 | 5.50 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 4.46 | Jan 15, 2039 | 5.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 12.26 | 0.00 | 13.02 | Apr 15, 2048 | 4.60 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 12.26 | 0.00 | 10.74 | Apr 15, 2043 | 4.75 |
PLUSCM | PLUSPETROL CAMISEA SA 144A | Energy | Fixed Income | 12.20 | 0.00 | 7.06 | Jul 03, 2036 | 6.24 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 12.19 | 0.00 | 0.00 | nan | 0.00 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 12.18 | 0.00 | 0.00 | nan | 0.00 |
WOW | WIDEOPENWEST INC | Communication | Equity | 12.17 | 0.00 | 0.00 | nan | 0.00 |
AQST | AQUESTIVE THERAPEUTICS INC | Health Care | Equity | 12.09 | 0.00 | 0.00 | nan | 0.00 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 3.22 | Sep 01, 2036 | 6.00 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 6.91 | Jun 01, 2043 | 2.50 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 4.18 | Jan 01, 2037 | 1.50 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 2.82 | May 01, 2033 | 3.00 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 6.13 | May 01, 2044 | 4.00 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 5.47 | Aug 01, 2047 | 4.50 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 6.13 | Jan 01, 2046 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 6.60 | Feb 01, 2050 | 3.00 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 1.27 | Nov 01, 2028 | 3.00 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 5.65 | Apr 01, 2045 | 4.00 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 5.81 | Feb 01, 2045 | 3.50 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 1.86 | Apr 01, 2031 | 3.50 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 2.80 | Oct 01, 2032 | 3.00 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 4.90 | Apr 01, 2048 | 5.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 6.13 | Jun 01, 2048 | 4.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 5.80 | Dec 01, 2049 | 4.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 3.90 | Aug 01, 2041 | 5.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 5.09 | Nov 01, 2042 | 3.50 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 6.16 | Sep 15, 2042 | 3.50 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 6.55 | Mar 20, 2045 | 3.00 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
G2MA9358 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 6.16 | Dec 20, 2053 | 3.50 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 11.99 | 0.00 | 0.00 | nan | 0.00 |
CBLL | CERIBELL INC | Health Care | Equity | 11.98 | 0.00 | 0.00 | nan | 0.00 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 11.96 | 0.00 | 0.00 | nan | 0.00 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 11.92 | 0.00 | 0.00 | nan | 0.00 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 11.92 | 0.00 | 0.00 | nan | 0.00 |
SPIR | SPIRE GLOBAL INC CLASS A | Industrials | Equity | 11.92 | 0.00 | 0.00 | nan | 0.00 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 11.89 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 11.88 | 0.00 | 4.07 | Oct 01, 2029 | 2.53 |
200012 | CSG HOLDING LTD B | Materials | Equity | 11.88 | 0.00 | 0.00 | nan | 0.00 |
AIP | ARTERIS INC | Information Technology | Equity | 11.88 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 11.85 | 0.00 | 6.48 | Nov 15, 2033 | 5.45 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 11.83 | 0.00 | 0.00 | nan | 0.00 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 4.04 | May 01, 2038 | 5.50 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 4.75 | Mar 01, 2048 | 5.00 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 5.34 | Dec 01, 2042 | 3.50 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 7.04 | Mar 01, 2051 | 2.50 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 4.75 | Jun 01, 2048 | 5.00 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 4.67 | Apr 01, 2041 | 4.50 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 5.79 | Aug 01, 2045 | 3.50 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 4.76 | Sep 01, 2043 | 5.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 1.61 | Mar 01, 2029 | 3.00 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 2.25 | Nov 01, 2031 | 2.50 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 4.95 | Dec 01, 2043 | 4.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 6.11 | May 01, 2045 | 2.50 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 5.55 | Jul 01, 2045 | 4.00 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 2.23 | Feb 01, 2031 | 3.00 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 5.28 | Apr 01, 2047 | 4.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 5.86 | Jul 01, 2048 | 4.00 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 5.92 | Sep 01, 2049 | 5.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 2.43 | Dec 01, 2031 | 2.50 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 11.80 | 0.00 | 0.00 | nan | 0.00 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 11.80 | 0.00 | 0.00 | nan | 0.00 |
INR | INFINITY NATURAL RESOURCES INC CLA | Energy | Equity | 11.78 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11.74 | 0.00 | 0.76 | Feb 15, 2026 | 1.63 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 11.74 | 0.00 | 0.00 | nan | 0.00 |
MAMA | MAMAS CREATIONS INC | Consumer Staples | Equity | 11.72 | 0.00 | 0.00 | nan | 0.00 |
QTRX | QUANTERIX CORP | Health Care | Equity | 11.72 | 0.00 | 0.00 | nan | 0.00 |
182400 | NKMAX LTD | Health Care | Equity | 11.64 | 0.00 | 0.00 | nan | 0.00 |
ISTR | INVESTAR HOLDING CORP | Financials | Equity | 11.63 | 0.00 | 0.00 | nan | 0.00 |
INBK | FIRST INTERNET BANCORP | Financials | Equity | 11.62 | 0.00 | 0.00 | nan | 0.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 11.61 | 0.00 | 0.00 | nan | 0.00 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 5.04 | Apr 01, 2046 | 4.50 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 5.86 | Mar 01, 2047 | 4.00 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 5.57 | Oct 01, 2044 | 4.00 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 1.92 | Oct 01, 2030 | 3.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 2.34 | Dec 01, 2031 | 2.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 2.48 | Jul 01, 2032 | 3.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 2.67 | Oct 01, 2033 | 3.50 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 6.34 | Apr 01, 2051 | 2.00 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 5.36 | Aug 01, 2046 | 4.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 5.28 | Oct 01, 2042 | 3.00 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 1.27 | Apr 01, 2028 | 3.00 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 6.16 | Oct 15, 2042 | 3.50 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 5.74 | Dec 20, 2045 | 4.00 |
NGS | NATURAL GAS SERVICES GROUP INC | Energy | Equity | 11.58 | 0.00 | 0.00 | nan | 0.00 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 11.56 | 0.00 | 14.75 | Jul 15, 2050 | 2.93 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 11.55 | 0.00 | 0.00 | nan | 0.00 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 11.55 | 0.00 | 0.00 | nan | 0.00 |
ASLE | AERSALE CORP | Industrials | Equity | 11.53 | 0.00 | 0.00 | nan | 0.00 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 11.53 | 0.00 | 0.00 | nan | 0.00 |
COBKAC | COBANK ACB | Banking | Fixed Income | 11.50 | 0.00 | 3.57 | Dec 31, 2079 | 7.13 |
VEYONG | ENN CLEAN ENERGY INTERNATIONAL INV 144A | Natural Gas | Fixed Income | 11.50 | 0.00 | 0.97 | May 12, 2026 | 3.38 |
LPRO | OPEN LENDING CORP | Financials | Equity | 11.47 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 11.46 | 0.00 | 7.23 | Nov 01, 2034 | 5.65 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 11.46 | 0.00 | 0.00 | nan | 0.00 |
GRDN | GUARDIAN PHARMACY SERVICES INC CLA | Consumer Staples | Equity | 11.42 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP GLOBAL MARKETS HOLDINGS MTN | Banking | Fixed Income | 11.41 | 0.00 | 3.61 | May 28, 2029 | 5.00 |
BNCN | BROOKFIELD ASSET MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.39 | 0.00 | 5.94 | Mar 01, 2033 | 7.38 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 2.77 | Aug 01, 2033 | 5.00 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 2.42 | Aug 01, 2032 | 3.50 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 6.07 | May 01, 2049 | 3.50 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 11.37 | 0.00 | 2.16 | Feb 01, 2042 | 6.71 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 1.30 | Aug 01, 2028 | 3.50 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 1.67 | Jan 01, 2030 | 2.50 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 3.16 | May 01, 2036 | 5.50 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 2.15 | Apr 01, 2032 | 3.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 2.48 | Apr 01, 2032 | 3.50 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 5.50 | Nov 01, 2048 | 4.50 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 2.63 | Sep 01, 2027 | 2.50 |
KLTR | KALTURA INC | Information Technology | Equity | 11.36 | 0.00 | 0.00 | nan | 0.00 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 11.32 | 0.00 | 0.00 | nan | 0.00 |
SB | SAFE BULKERS INC | Industrials | Equity | 11.29 | 0.00 | 0.00 | nan | 0.00 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 11.23 | 0.00 | 0.00 | nan | 0.00 |
CDXS | CODEXIS INC | Health Care | Equity | 11.18 | 0.00 | 0.00 | nan | 0.00 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 11.18 | 0.00 | 0.00 | nan | 0.00 |
BBNX | BETA BIONICS INC | Health Care | Equity | 11.17 | 0.00 | 0.00 | nan | 0.00 |
MITT | AG MORTGAGE INVESTMENT TRUST REIT | Financials | Equity | 11.14 | 0.00 | 0.00 | nan | 0.00 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 4.16 | Jul 01, 2032 | 2.50 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 2.43 | Apr 01, 2032 | 3.50 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 2.42 | Aug 01, 2032 | 3.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 5.63 | Nov 01, 2044 | 3.50 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 6.12 | Jun 01, 2047 | 4.00 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 5.51 | Oct 01, 2048 | 4.50 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 6.73 | Apr 01, 2049 | 3.00 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 5.51 | Nov 01, 2048 | 4.50 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 3.04 | Nov 01, 2034 | 3.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 6.83 | Jul 01, 2045 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 5.47 | May 01, 2048 | 4.50 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 4.75 | May 01, 2041 | 4.00 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 2.23 | Mar 01, 2031 | 3.00 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 5.40 | Feb 01, 2045 | 4.00 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 5.33 | Apr 01, 2047 | 4.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 5.84 | Apr 01, 2047 | 3.50 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 5.34 | Sep 01, 2047 | 4.50 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 5.28 | Jun 01, 2048 | 4.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 6.23 | May 01, 2048 | 3.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 6.35 | Apr 01, 2047 | 3.50 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 6.55 | Apr 15, 2042 | 3.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 4.46 | Oct 20, 2045 | 5.00 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 6.16 | Aug 20, 2053 | 3.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 5.74 | Jul 20, 2041 | 4.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 11.13 | 0.00 | 5.66 | Apr 01, 2032 | 5.20 |
BSVN | BANK7 CORP | Financials | Equity | 11.13 | 0.00 | 0.00 | nan | 0.00 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 11.12 | 0.00 | 0.00 | nan | 0.00 |
OCGN | OCUGEN INC | Health Care | Equity | 11.12 | 0.00 | 0.00 | nan | 0.00 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 11.10 | 0.00 | 0.00 | nan | 0.00 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 11.05 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 11.04 | 0.00 | 2.65 | Mar 17, 2028 | 4.38 |
ALCO | ALICO INC | Consumer Staples | Equity | 11.03 | 0.00 | 0.00 | nan | 0.00 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 11.01 | 0.00 | 0.00 | nan | 0.00 |
LCNB | LCNB CORP | Financials | Equity | 10.98 | 0.00 | 0.00 | nan | 0.00 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 6.16 | Oct 15, 2047 | 3.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 5.21 | Jul 15, 2039 | 4.50 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 10.91 | 0.00 | 0.00 | nan | 0.00 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 3.91 | Jul 01, 2041 | 5.00 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 4.02 | Mar 01, 2032 | 3.00 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 6.14 | Sep 01, 2046 | 3.00 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 6.13 | Mar 01, 2048 | 4.00 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 1.27 | Aug 01, 2028 | 3.00 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 6.13 | Nov 01, 2044 | 4.00 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 5.47 | Jun 01, 2045 | 4.50 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 6.83 | Apr 01, 2046 | 3.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 6.57 | Dec 01, 2046 | 3.50 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 5.97 | Apr 01, 2047 | 4.00 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 5.96 | Jan 01, 2048 | 3.50 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 2.45 | Apr 01, 2032 | 3.00 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 6.51 | Aug 01, 2051 | 2.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 1.92 | Jul 01, 2030 | 3.00 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 3.96 | Feb 01, 2037 | 2.50 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 6.16 | Feb 20, 2046 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 5.21 | Jul 20, 2046 | 4.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 5.84 | Sep 20, 2049 | 4.00 |
EVEX | EVE HOLDING INC | Industrials | Equity | 10.84 | 0.00 | 0.00 | nan | 0.00 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 10.83 | 0.00 | 0.00 | nan | 0.00 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 10.78 | 0.00 | 0.00 | nan | 0.00 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 10.78 | 0.00 | 0.00 | nan | 0.00 |
FVCB | FVCBANKCORP INC | Financials | Equity | 10.71 | 0.00 | 0.00 | nan | 0.00 |
IAUX | I GOLD CORP | Materials | Equity | 10.71 | 0.00 | 0.00 | nan | 0.00 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 3.22 | Feb 01, 2037 | 6.00 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 6.13 | Nov 01, 2048 | 4.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 6.10 | Jan 01, 2048 | 3.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 6.62 | Sep 01, 2047 | 3.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 5.42 | Nov 01, 2044 | 4.00 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 5.44 | Jul 01, 2045 | 4.00 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 1.88 | Nov 01, 2030 | 2.50 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 5.94 | Mar 01, 2046 | 3.50 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 5.52 | Aug 01, 2043 | 3.50 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 5.44 | Dec 01, 2044 | 4.00 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 5.78 | Feb 01, 2048 | 4.00 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 5.86 | Aug 01, 2048 | 4.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 6.07 | Feb 01, 2047 | 3.00 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 5.09 | Feb 01, 2049 | 5.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 2.93 | Nov 01, 2034 | 3.50 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 5.25 | Mar 01, 2049 | 4.50 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 5.09 | Aug 01, 2042 | 3.50 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 5.53 | Dec 01, 2049 | 4.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 6.55 | Mar 15, 2043 | 3.00 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 5.74 | Oct 15, 2042 | 4.00 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 6.55 | Feb 20, 2045 | 3.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 6.16 | Apr 20, 2047 | 3.50 |
GETY | GETTY IMAGES HOLDINGS INC CLASS A | Communication | Equity | 10.64 | 0.00 | 0.00 | nan | 0.00 |
NGNE | NEUROGENE INC | Health Care | Equity | 10.58 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 10.57 | 0.00 | 4.28 | Mar 13, 2030 | 4.38 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 10.49 | 0.00 | 0.00 | nan | 0.00 |
MFIN | MEDALLION FINANCIAL CORP | Financials | Equity | 10.49 | 0.00 | 0.00 | nan | 0.00 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 10.48 | 0.00 | 2.04 | Jul 31, 2029 | 4.63 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 4.16 | Sep 01, 2027 | 2.50 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 5.83 | Dec 01, 2046 | 3.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 5.53 | Jan 01, 2047 | 4.00 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 5.08 | Jan 01, 2051 | 4.50 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 4.92 | Feb 01, 2050 | 4.50 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 3.09 | Jan 01, 2035 | 3.50 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 1.90 | Jul 01, 2030 | 3.00 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 5.81 | Aug 01, 2047 | 4.00 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 6.59 | Feb 01, 2048 | 3.50 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 5.50 | Jul 01, 2048 | 4.50 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 3.80 | Dec 01, 2035 | 2.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 3.80 | Jan 01, 2036 | 2.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 6.16 | Jul 20, 2043 | 3.50 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 5.21 | Oct 20, 2044 | 4.50 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 6.05 | Dec 20, 2050 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 5.74 | Sep 15, 2044 | 4.00 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 3.56 | Jul 20, 2036 | 5.50 |
G2005085 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 2.63 | Jun 20, 2041 | 6.00 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 2.63 | Nov 15, 2039 | 6.00 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.46 | 0.00 | 6.55 | Sep 15, 2042 | 3.00 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 10.43 | 0.00 | 0.00 | nan | 0.00 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 10.43 | 0.00 | 0.00 | nan | 0.00 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 10.41 | 0.00 | 0.00 | nan | 0.00 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 10.39 | 0.00 | 0.00 | nan | 0.00 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 10.39 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 10.35 | 0.00 | 7.63 | Feb 15, 2035 | 4.61 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 10.30 | 0.00 | 0.00 | nan | 0.00 |
PGEN | PRECIGEN INC | Health Care | Equity | 10.30 | 0.00 | 0.00 | nan | 0.00 |
POWW | OUTDOOR HOLDING | Consumer Discretionary | Equity | 10.28 | 0.00 | 0.00 | nan | 0.00 |
XOMA | XOMA ROYALTY CORP | Health Care | Equity | 10.28 | 0.00 | 0.00 | nan | 0.00 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 10.27 | 0.00 | 0.00 | nan | 0.00 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 10.24 | 0.00 | 0.00 | nan | 0.00 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 6.62 | Nov 01, 2045 | 3.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 5.47 | May 01, 2046 | 4.50 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 4.16 | Mar 01, 2028 | 2.50 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 4.02 | Jan 01, 2033 | 3.00 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 4.84 | Jul 01, 2042 | 4.00 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 5.83 | Jun 01, 2046 | 3.00 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 2.67 | Mar 01, 2034 | 3.50 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 5.32 | Mar 01, 2049 | 4.50 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 5.28 | Nov 01, 2047 | 4.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 1.92 | Apr 01, 2033 | 3.00 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 6.62 | Feb 01, 2042 | 3.50 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 6.13 | Jan 01, 2045 | 4.00 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 1.55 | Dec 01, 2029 | 3.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 5.52 | Sep 01, 2043 | 3.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 1.30 | Oct 01, 2028 | 3.50 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 1.28 | Nov 01, 2028 | 3.00 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 5.40 | Mar 01, 2044 | 4.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 5.28 | Jan 01, 2047 | 4.50 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 6.35 | Apr 01, 2047 | 3.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 5.60 | Jun 01, 2047 | 4.00 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 6.81 | Mar 01, 2048 | 3.50 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 5.88 | Aug 01, 2048 | 4.00 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 2.65 | Jan 01, 2034 | 3.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 5.42 | Feb 01, 2048 | 4.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 6.31 | Feb 01, 2052 | 3.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 2.02 | Feb 01, 2031 | 4.00 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 5.74 | Feb 15, 2042 | 4.00 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 5.74 | Mar 20, 2044 | 4.00 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 6.16 | Jan 15, 2043 | 3.50 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 10.22 | 0.00 | 0.00 | nan | 0.00 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 10.19 | 0.00 | 0.00 | nan | 0.00 |
SLRN | ACELYRIN INC | Health Care | Equity | 10.12 | 0.00 | 0.00 | nan | 0.00 |
NPCE | NEUROPACE INC | Health Care | Equity | 10.11 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 10.09 | 0.00 | 7.25 | Feb 01, 2035 | 5.85 |
DC | DAKOTA GOLD CORP | Materials | Equity | 10.09 | 0.00 | 0.00 | nan | 0.00 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 10.09 | 0.00 | 0.00 | nan | 0.00 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 10.08 | 0.00 | 0.00 | nan | 0.00 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 10.08 | 0.00 | 0.00 | nan | 0.00 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 10.01 | 0.00 | 1.91 | Jun 01, 2027 | 5.25 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 10.01 | 0.00 | 0.00 | nan | 0.00 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 10.01 | 0.00 | 0.00 | nan | 0.00 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.47 | Mar 01, 2044 | 4.50 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.47 | Mar 01, 2039 | 4.50 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 4.16 | Sep 01, 2031 | 2.50 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.52 | Apr 01, 2043 | 3.50 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.13 | Oct 01, 2045 | 4.00 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.13 | Mar 01, 2046 | 4.00 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 4.75 | Apr 01, 2049 | 5.00 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.83 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.80 | Jul 01, 2049 | 4.00 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.52 | Nov 01, 2043 | 3.50 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.67 | Sep 01, 2046 | 4.00 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.72 | Nov 01, 2046 | 3.50 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.58 | Mar 01, 2048 | 4.50 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.53 | Apr 01, 2049 | 4.50 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 0.86 | Jul 01, 2034 | 3.00 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 4.27 | Mar 01, 2040 | 5.00 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.29 | Mar 01, 2049 | 4.50 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.74 | Mar 20, 2043 | 4.00 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.55 | Oct 20, 2043 | 3.00 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 4.46 | Jun 20, 2050 | 5.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.16 | Aug 15, 2043 | 3.50 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.16 | Sep 15, 2044 | 3.50 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 9.98 | 0.00 | 0.00 | nan | 0.00 |
RAPP | RAPPORT THERAPEUTICS INC | Health Care | Equity | 9.97 | 0.00 | 0.00 | nan | 0.00 |
ESPR | ESPERION THERAPEUTICS INC | Health Care | Equity | 9.96 | 0.00 | 0.00 | nan | 0.00 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 9.92 | 0.00 | 0.00 | nan | 0.00 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 9.90 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 9.89 | 0.00 | 7.14 | Oct 01, 2034 | 6.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 9.89 | 0.00 | 4.88 | Jan 03, 2031 | 4.95 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 9.89 | 0.00 | 0.00 | nan | 0.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 9.88 | 0.00 | 0.00 | nan | 0.00 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 9.86 | 0.00 | 0.00 | nan | 0.00 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 9.81 | 0.00 | 0.00 | nan | 0.00 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 4.16 | Dec 01, 2032 | 2.50 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 4.02 | Jul 01, 2029 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 5.28 | Jul 01, 2047 | 4.50 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 5.60 | Nov 01, 2042 | 2.50 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 2.34 | Dec 01, 2031 | 2.50 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 1.58 | Oct 01, 2029 | 3.00 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 1.92 | Mar 01, 2031 | 2.50 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 5.98 | Feb 01, 2047 | 3.50 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 6.40 | Nov 01, 2048 | 3.00 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 5.95 | Feb 01, 2049 | 4.00 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 6.79 | Sep 01, 2051 | 2.00 |
FNBU7995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 6.66 | Jan 01, 2052 | 2.50 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 2.52 | Aug 01, 2032 | 3.00 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 5.81 | May 01, 2048 | 4.00 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 6.15 | Aug 01, 2049 | 3.50 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 6.45 | Jun 01, 2049 | 3.50 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 4.46 | May 20, 2044 | 5.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 6.16 | Aug 20, 2045 | 3.50 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 5.74 | Mar 20, 2042 | 4.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 9.76 | 0.00 | 7.90 | Jan 15, 2035 | 3.30 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.63 | 0.00 | 5.59 | Feb 07, 2032 | 4.75 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 9.62 | 0.00 | 0.00 | nan | 0.00 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 9.62 | 0.00 | 0.00 | nan | 0.00 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 9.56 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC CLASS A | Energy | Equity | 9.56 | 0.00 | 0.00 | nan | 0.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 4.04 | Apr 01, 2035 | 5.50 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 1.56 | Jun 01, 2029 | 3.00 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.81 | Apr 01, 2047 | 4.00 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 6.62 | Jun 01, 2046 | 3.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 6.13 | Jan 01, 2047 | 4.00 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 6.73 | Sep 01, 2049 | 3.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 6.26 | May 01, 2050 | 3.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 4.52 | Oct 01, 2049 | 5.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 4.60 | Aug 01, 2041 | 4.50 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 4.96 | Oct 01, 2043 | 4.50 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 3.58 | Sep 01, 2041 | 5.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.60 | Mar 01, 2047 | 4.00 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 1.61 | Mar 01, 2030 | 3.00 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 3.06 | May 01, 2034 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 6.40 | Feb 01, 2049 | 3.00 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 6.16 | Oct 15, 2042 | 3.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 6.16 | Jun 15, 2046 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 9.54 | 0.00 | 1.47 | Dec 01, 2026 | 3.00 |
SEVN | SEVEN HILLS REALTY TRUST | Financials | Equity | 9.52 | 0.00 | 0.00 | nan | 0.00 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 9.47 | 0.00 | 0.00 | nan | 0.00 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 9.45 | 0.00 | 0.00 | nan | 0.00 |
ANNX | ANNEXON INC | Health Care | Equity | 9.43 | 0.00 | 0.00 | nan | 0.00 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 9.43 | 0.00 | 0.00 | nan | 0.00 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 9.41 | 0.00 | 0.00 | nan | 0.00 |
FSTR | LB FOSTER | Industrials | Equity | 9.40 | 0.00 | 0.00 | nan | 0.00 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 9.37 | 0.00 | 0.00 | nan | 0.00 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 9.35 | 0.00 | 3.96 | Nov 15, 2029 | 3.92 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 9.33 | 0.00 | 0.00 | nan | 0.00 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 9.33 | 0.00 | 0.00 | nan | 0.00 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 9.33 | 0.00 | 0.00 | nan | 0.00 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 4.02 | May 01, 2027 | 3.00 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 4.02 | Jun 01, 2027 | 3.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.11 | Sep 01, 2045 | 4.50 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 6.13 | Apr 01, 2044 | 4.00 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.09 | Feb 01, 2045 | 4.50 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 1.24 | Nov 01, 2028 | 3.00 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 1.58 | Feb 01, 2029 | 3.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 1.92 | Nov 01, 2031 | 2.50 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 4.61 | May 01, 2047 | 5.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 4.52 | Oct 01, 2049 | 5.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 4.33 | Aug 01, 2039 | 5.00 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 4.19 | Dec 01, 2039 | 4.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 4.76 | Jun 20, 2048 | 5.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 9.26 | 0.00 | 3.04 | Nov 14, 2028 | 4.88 |
TBCH | TURTLE BEACH CORP | Information Technology | Equity | 9.26 | 0.00 | 0.00 | nan | 0.00 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 9.22 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 9.22 | 0.00 | 0.00 | nan | 0.00 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 9.21 | 0.00 | 0.00 | nan | 0.00 |
PAL | PROFICIENT AUTO LOGISTICS INC | Industrials | Equity | 9.19 | 0.00 | 0.00 | nan | 0.00 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 9.15 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA BANCORP INC | Financials | Equity | 9.14 | 0.00 | 0.00 | nan | 0.00 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 9.12 | 0.00 | 4.02 | Jul 01, 2038 | 6.25 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 6.13 | Jul 01, 2044 | 4.00 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 6.83 | Dec 01, 2045 | 3.00 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 0.50 | Jun 01, 2026 | 4.00 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 1.54 | Mar 01, 2029 | 3.50 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 6.13 | Jun 01, 2046 | 3.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 6.59 | Dec 01, 2046 | 3.50 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 6.26 | Aug 01, 2050 | 3.00 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 2.99 | Jun 01, 2034 | 4.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 5.96 | Dec 01, 2050 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 4.13 | Feb 01, 2040 | 4.50 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 4.97 | Dec 01, 2041 | 4.00 |
G2MA5397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 6.16 | Aug 20, 2048 | 3.50 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 5.74 | Sep 20, 2040 | 4.00 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 9.08 | 0.00 | 0.00 | nan | 0.00 |
ADNA | DELHAIZE AMERICA INC. | Consumer Non-Cyclical | Fixed Income | 9.05 | 0.00 | 4.72 | Apr 15, 2031 | 9.00 |
LFCR | LIFECORE BIOMEDICAL INC | Health Care | Equity | 9.03 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 9.00 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 8.98 | 0.00 | 1.92 | May 14, 2027 | 4.25 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 8.92 | 0.00 | 6.19 | Oct 01, 2032 | 4.25 |
MED | MEDIFAST INC | Consumer Staples | Equity | 8.92 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 8.89 | 0.00 | 3.69 | Sep 15, 2029 | 8.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 8.89 | 0.00 | 3.32 | Jan 24, 2029 | 3.95 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 8.88 | 0.00 | 0.00 | nan | 0.00 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 4.16 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 4.02 | Feb 01, 2033 | 3.00 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 6.13 | Jan 01, 2041 | 4.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 4.16 | Jul 01, 2030 | 2.50 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 4.98 | Feb 01, 2041 | 4.00 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.47 | Sep 01, 2045 | 4.50 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 1.87 | Aug 01, 2030 | 3.00 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 1.93 | Apr 01, 2030 | 3.00 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 2.00 | May 01, 2030 | 3.00 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.92 | Nov 01, 2046 | 3.50 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 2.48 | Jul 01, 2032 | 3.50 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 2.52 | Jun 01, 2032 | 3.00 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.98 | Jun 01, 2046 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.92 | Mar 01, 2049 | 4.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 1.15 | Mar 01, 2028 | 2.50 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 4.05 | Dec 01, 2039 | 5.00 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 4.33 | Oct 01, 2040 | 4.50 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.74 | Apr 20, 2043 | 4.00 |
BCBP | BCB BANCORP INC | Financials | Equity | 8.83 | 0.00 | 0.00 | nan | 0.00 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 8.80 | 0.00 | 0.00 | nan | 0.00 |
PONEIV | PORT OF NEWCASTLE INVESTMENTS FINA 144A | Transportation | Fixed Income | 8.79 | 0.00 | 5.19 | Nov 24, 2031 | 5.90 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 8.79 | 0.00 | 2.72 | Apr 06, 2028 | 3.85 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 8.77 | 0.00 | 0.00 | nan | 0.00 |
MG | MISTRAS GROUP INC | Industrials | Equity | 8.76 | 0.00 | 0.00 | nan | 0.00 |
PVBC | PROVIDENT BANCORP INC | Financials | Equity | 8.76 | 0.00 | 0.00 | nan | 0.00 |
CRDF | CARDIFF ONCOLOGY INC | Health Care | Equity | 8.74 | 0.00 | 0.00 | nan | 0.00 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 8.73 | 0.00 | 0.00 | nan | 0.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 8.70 | 0.00 | 0.00 | nan | 0.00 |
BARK | BARK INC CLASS A | Consumer Discretionary | Equity | 8.69 | 0.00 | 0.00 | nan | 0.00 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 8.69 | 0.00 | 0.00 | nan | 0.00 |
PHLT | PERFORMANT HEALTHCARE INC | Health Care | Equity | 8.68 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 8.66 | 0.00 | 0.00 | nan | 0.00 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 6.62 | Jan 01, 2044 | 3.50 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 6.62 | Aug 01, 2047 | 3.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 6.83 | Oct 01, 2046 | 3.00 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 3.79 | Jul 01, 2041 | 5.50 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 2.67 | Oct 01, 2032 | 3.00 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 0.96 | Nov 01, 2027 | 2.50 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 6.11 | Apr 01, 2045 | 2.50 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 5.65 | Nov 01, 2045 | 4.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 1.92 | Sep 01, 2030 | 3.00 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 2.63 | Dec 01, 2032 | 2.50 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 5.88 | Sep 01, 2048 | 4.00 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 2.70 | Feb 01, 2034 | 3.50 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 5.97 | Jan 01, 2049 | 4.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 6.19 | Feb 01, 2048 | 3.50 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 3.87 | Jan 01, 2039 | 5.00 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 6.51 | Aug 01, 2046 | 2.50 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 5.21 | Nov 20, 2044 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 4.46 | Jul 20, 2046 | 5.00 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 6.67 | Nov 20, 2046 | 2.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 6.36 | Jun 15, 2047 | 3.00 |
INGN | INOGEN INC | Health Care | Equity | 8.63 | 0.00 | 0.00 | nan | 0.00 |
UPB | UPSTREAM BIO INC | Health Care | Equity | 8.62 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 8.59 | 0.00 | 5.10 | Jan 23, 2032 | 7.70 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 8.58 | 0.00 | 0.00 | nan | 0.00 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 8.57 | 0.00 | 0.00 | nan | 0.00 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 8.57 | 0.00 | 0.00 | nan | 0.00 |
WBTN | WEBTOON ENTERTAINMENT INC | Communication | Equity | 8.57 | 0.00 | 0.00 | nan | 0.00 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 8.53 | 0.00 | 0.00 | nan | 0.00 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 8.51 | 0.00 | 4.37 | Apr 13, 2030 | 3.97 |
MDWD | MEDIWOUND LTD | Health Care | Equity | 8.50 | 0.00 | 0.00 | nan | 0.00 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 8.48 | 0.00 | 0.00 | nan | 0.00 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 8.44 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 8.42 | 0.00 | 4.42 | May 13, 2030 | 3.75 |
CTRN | CITI TRENDS INC | Consumer Discretionary | Equity | 8.42 | 0.00 | 0.00 | nan | 0.00 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 6.16 | Apr 15, 2045 | 3.50 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 4.46 | Feb 15, 2039 | 5.00 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 6.83 | Aug 01, 2045 | 3.00 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 4.02 | Sep 01, 2027 | 3.00 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 4.16 | Sep 01, 2032 | 2.50 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 2.96 | Dec 01, 2034 | 5.00 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 5.06 | Oct 01, 2044 | 4.50 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 5.78 | Apr 01, 2047 | 4.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 5.02 | Mar 01, 2042 | 4.00 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 1.19 | Sep 01, 2028 | 2.50 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 5.59 | Feb 01, 2045 | 3.50 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 1.19 | Aug 01, 2028 | 2.50 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 2.72 | Oct 01, 2033 | 5.50 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 5.67 | Feb 01, 2046 | 4.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 5.10 | Mar 01, 2046 | 4.50 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 2.34 | Aug 01, 2031 | 2.50 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 5.34 | Aug 01, 2047 | 4.50 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 6.20 | Apr 01, 2049 | 3.00 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 4.98 | Oct 01, 2041 | 4.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 5.52 | May 01, 2043 | 3.50 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 4.20 | Sep 01, 2040 | 5.00 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 5.21 | Dec 20, 2049 | 4.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 5.89 | Feb 20, 2044 | 3.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 6.16 | Sep 15, 2044 | 3.50 |
TE | T1 ENERGY INC | Industrials | Equity | 8.40 | 0.00 | 0.00 | nan | 0.00 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES I | Industrials | Equity | 8.40 | 0.00 | 0.00 | nan | 0.00 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 8.39 | 0.00 | 0.00 | nan | 0.00 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 8.37 | 0.00 | 0.00 | nan | 0.00 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 8.37 | 0.00 | 0.00 | nan | 0.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 8.36 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8.35 | 0.00 | 0.31 | Aug 31, 2025 | 0.25 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA | Financials | Equity | 8.35 | 0.00 | 0.00 | nan | 0.00 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 8.33 | 0.00 | 0.00 | nan | 0.00 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 8.33 | 0.00 | 0.00 | nan | 0.00 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 8.32 | 0.00 | 0.00 | nan | 0.00 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 8.31 | 0.00 | 0.00 | nan | 0.00 |
FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Discretionary | Equity | 8.29 | 0.00 | 0.00 | nan | 0.00 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 8.27 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 8.27 | 0.00 | 0.00 | nan | 0.00 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 8.25 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 8.25 | 0.00 | 8.05 | Dec 01, 2035 | 4.94 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 8.23 | 0.00 | 0.97 | May 06, 2026 | 1.38 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 4.02 | Mar 01, 2030 | 3.00 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 2.77 | May 01, 2033 | 3.50 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 6.49 | Mar 01, 2045 | 3.00 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 6.19 | Feb 01, 2045 | 3.00 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 5.08 | Sep 01, 2046 | 4.50 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 2.88 | Aug 01, 2034 | 6.00 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 5.97 | Oct 01, 2047 | 4.00 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 2.63 | Jan 01, 2033 | 2.50 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 5.53 | Jul 01, 2048 | 4.50 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 1.27 | Jun 01, 2032 | 3.00 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 5.97 | Jan 01, 2048 | 4.00 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 4.89 | Oct 01, 2048 | 5.00 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 5.54 | Aug 01, 2050 | 4.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 4.62 | Sep 01, 2049 | 5.00 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 5.51 | Mar 01, 2047 | 4.00 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 6.35 | May 01, 2047 | 3.50 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 5.97 | Nov 01, 2047 | 4.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 6.16 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 6.16 | Jun 15, 2043 | 3.50 |
OABI | OMNIAB INC | Health Care | Equity | 8.18 | 0.00 | 0.00 | nan | 0.00 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 8.03 | 0.00 | 0.00 | nan | 0.00 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 8.02 | 0.00 | 0.00 | nan | 0.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 7.99 | 0.00 | 0.00 | nan | 0.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 6.48 | Jun 01, 2048 | 4.50 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 5.50 | Jan 01, 2049 | 4.50 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 5.22 | Dec 01, 2043 | 3.50 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 6.13 | May 01, 2044 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 3.41 | Mar 01, 2035 | 3.00 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 4.98 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 4.98 | Dec 01, 2041 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 5.65 | Feb 01, 2046 | 4.00 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 1.92 | May 01, 2031 | 3.00 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 2.41 | Mar 01, 2032 | 2.00 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 3.75 | Nov 01, 2038 | 5.50 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 5.33 | Jan 01, 2043 | 3.50 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 3.42 | Aug 01, 2034 | 2.50 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 6.55 | Jun 20, 2044 | 3.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 6.16 | Oct 20, 2045 | 3.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 4.45 | Jan 20, 2052 | 5.00 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 5.74 | Apr 20, 2045 | 4.00 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 7.90 | 0.00 | 0.00 | nan | 0.00 |
FSP | FRANKLIN STREET PROPERTIES REIT CO | Real Estate | Equity | 7.90 | 0.00 | 0.00 | nan | 0.00 |
TLS | TELOS CORPORATION CORP | Information Technology | Equity | 7.88 | 0.00 | 0.00 | nan | 0.00 |
TSELEC | TRANSELEC SA 144A | Electric | Fixed Income | 7.86 | 0.00 | 3.30 | Jan 12, 2029 | 3.88 |
ARAY | ACCURAY INC | Health Care | Equity | 7.86 | 0.00 | 0.00 | nan | 0.00 |
MASS | 908 DEVICES INC | Information Technology | Equity | 7.86 | 0.00 | 0.00 | nan | 0.00 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 7.84 | 0.00 | 0.00 | nan | 0.00 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 7.84 | 0.00 | 0.00 | nan | 0.00 |
OB | OUTBRAIN INC | Communication | Equity | 7.84 | 0.00 | 0.00 | nan | 0.00 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 7.79 | 0.00 | 0.00 | nan | 0.00 |
SGC | SUPERIOR GROUP OF COMPANIES INC | Consumer Discretionary | Equity | 7.79 | 0.00 | 0.00 | nan | 0.00 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 7.76 | 0.00 | 2.42 | Jan 14, 2028 | 5.45 |
LUNG | PULMONX CORP | Health Care | Equity | 7.76 | 0.00 | 0.00 | nan | 0.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 4.02 | Jun 01, 2028 | 3.00 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 4.02 | Nov 01, 2030 | 3.00 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 4.75 | Jun 01, 2033 | 5.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 4.02 | Sep 01, 2027 | 3.00 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 3.77 | Jan 01, 2033 | 3.50 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 6.13 | Apr 01, 2048 | 4.00 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 5.53 | Sep 01, 2048 | 4.50 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 5.12 | Feb 01, 2046 | 4.50 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 6.13 | Nov 01, 2041 | 4.00 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 6.13 | Aug 01, 2043 | 4.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 6.62 | Nov 01, 2044 | 3.50 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 4.67 | Apr 01, 2041 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7.73 | 0.00 | 0.67 | Jan 15, 2026 | 3.88 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 5.02 | May 01, 2044 | 4.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 5.86 | Feb 01, 2047 | 4.00 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 1.19 | Jul 01, 2028 | 2.50 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 5.50 | Sep 01, 2044 | 4.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 6.35 | Sep 01, 2047 | 3.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 2.61 | Oct 01, 2032 | 3.00 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 5.74 | Jun 20, 2042 | 4.00 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 5.21 | Nov 20, 2047 | 4.50 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 5.21 | Dec 20, 2050 | 4.50 |
G2MA8350 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 2.94 | Oct 20, 2052 | 6.00 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 5.74 | Aug 20, 2045 | 4.00 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 3.89 | Nov 20, 2040 | 4.00 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 7.68 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 7.67 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 7.65 | 0.00 | 0.00 | nan | 0.00 |
CTGO | CONTANGO ORE INC | Materials | Equity | 7.64 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 7.64 | 0.00 | 0.00 | nan | 0.00 |
STRZ | STARZ ENTERTAINMENT CORP | Communication | Equity | 7.62 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 7.61 | 0.00 | 14.67 | Jan 01, 2050 | 2.96 |
JHXAU | JAMES HARDIE INTERNATIONAL FINANCE 144A | Capital Goods | Fixed Income | 7.58 | 0.00 | 1.96 | Jan 15, 2028 | 5.00 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 7.58 | 0.00 | 0.00 | nan | 0.00 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 7.54 | 0.00 | 0.00 | nan | 0.00 |
CADL | CANDEL THERAPEUTICS INC | Health Care | Equity | 7.52 | 0.00 | 0.00 | nan | 0.00 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.83 | Feb 01, 2043 | 3.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.47 | Sep 01, 2039 | 4.50 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.47 | Aug 01, 2046 | 4.50 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.73 | Jun 01, 2044 | 5.00 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.69 | Feb 01, 2047 | 4.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.62 | Apr 01, 2042 | 3.50 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.83 | Aug 01, 2043 | 3.00 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.62 | Nov 01, 2047 | 3.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.13 | Feb 01, 2047 | 4.00 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.47 | Jul 01, 2048 | 4.50 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 2.93 | Nov 01, 2034 | 3.50 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 0.50 | Sep 01, 2026 | 4.00 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.75 | Feb 01, 2042 | 4.00 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 1.87 | Nov 01, 2030 | 3.50 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.11 | Oct 01, 2046 | 4.50 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 1.25 | May 01, 2028 | 3.00 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 1.67 | Jun 01, 2029 | 2.50 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.44 | Aug 01, 2044 | 4.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.36 | Feb 01, 2045 | 4.00 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 1.92 | Apr 01, 2031 | 2.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.33 | Nov 01, 2047 | 4.50 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.97 | Jan 01, 2049 | 4.00 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.07 | Nov 01, 2041 | 3.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 3.45 | Oct 01, 2039 | 6.00 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.46 | Jul 20, 2044 | 5.00 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.55 | Apr 15, 2043 | 3.00 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 3.56 | Mar 20, 2036 | 5.50 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 7.49 | 0.00 | 5.70 | Feb 02, 2032 | 3.83 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 7.49 | 0.00 | 0.00 | nan | 0.00 |
UP | WHEELS UP EXPERIENCE INC CLASS A | Industrials | Equity | 7.49 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 7.49 | 0.00 | 7.98 | Jan 15, 2037 | 6.00 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 7.48 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 7.46 | 0.00 | 0.00 | nan | 0.00 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 7.44 | 0.00 | 15.33 | Oct 01, 2050 | 2.67 |
TBI | TRUEBLUE INC | Industrials | Equity | 7.41 | 0.00 | 0.00 | nan | 0.00 |
ZBIO | ZENAS BIOPHARMA INC | Health Care | Equity | 7.41 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 7.39 | 0.00 | 4.28 | Jan 01, 2030 | 2.34 |
SMID | SMITH MIDLAND CORP | Materials | Equity | 7.38 | 0.00 | 0.00 | nan | 0.00 |
CATX | PERSPECTIVE THERAPEUTICS INC | Health Care | Equity | 7.35 | 0.00 | 0.00 | nan | 0.00 |
INBX | INHIBRX BIOSCIENCES INC | Health Care | Equity | 7.32 | 0.00 | 0.00 | nan | 0.00 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 7.31 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 7.30 | 0.00 | 2.31 | Sep 30, 2027 | 1.75 |
SEPN | SEPTERNA INC | Health Care | Equity | 7.30 | 0.00 | 0.00 | nan | 0.00 |
CDZI | CADIZ INC | Utilities | Equity | 7.28 | 0.00 | 0.00 | nan | 0.00 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 4.16 | Sep 01, 2030 | 2.50 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 4.75 | Jan 01, 2040 | 5.00 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 4.02 | Nov 01, 2027 | 3.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 5.81 | Jan 01, 2048 | 4.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 2.81 | Apr 01, 2033 | 3.00 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 6.13 | May 01, 2042 | 4.00 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 5.47 | Jun 01, 2044 | 4.50 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 5.47 | Apr 01, 2047 | 4.50 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 5.47 | Jan 01, 2046 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 4.34 | Jan 01, 2041 | 5.00 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 0.96 | Dec 01, 2027 | 2.50 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 5.09 | Apr 01, 2044 | 4.50 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 4.90 | May 01, 2047 | 5.00 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 4.70 | Jan 01, 2049 | 5.00 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 4.85 | Mar 01, 2050 | 5.00 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 5.02 | May 01, 2044 | 4.50 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 6.16 | Jul 20, 2045 | 3.50 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 5.21 | Dec 20, 2045 | 4.50 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
G2MA6931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 6.67 | Oct 20, 2050 | 2.50 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 5.74 | Jun 15, 2045 | 4.00 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 6.16 | Sep 15, 2041 | 3.50 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 7.26 | 0.00 | 0.00 | nan | 0.00 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 7.25 | 0.00 | 0.00 | nan | 0.00 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 7.24 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Electric | Fixed Income | 7.23 | 0.00 | 3.99 | Jun 01, 2055 | 6.65 |
PBYI | PUMA BIOTECHNOLOGY INC | Health Care | Equity | 7.23 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 7.20 | 0.00 | 3.96 | Sep 15, 2029 | 3.38 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 7.20 | 0.00 | 2.66 | Jun 01, 2028 | 4.89 |
ONTF | ON24 INC | Information Technology | Equity | 7.19 | 0.00 | 0.00 | nan | 0.00 |
MBX | MBX BIOSCIENCES INC | Health Care | Equity | 7.17 | 0.00 | 0.00 | nan | 0.00 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 7.17 | 0.00 | 0.00 | nan | 0.00 |
BOOM | DMC GLOBAL INC | Energy | Equity | 7.15 | 0.00 | 0.00 | nan | 0.00 |
LNKB | LINKBANCORP INC | Financials | Equity | 7.13 | 0.00 | 0.00 | nan | 0.00 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 7.12 | 0.00 | 0.00 | nan | 0.00 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 7.11 | 0.00 | 0.00 | nan | 0.00 |
CVRX | CVRX INC | Health Care | Equity | 7.09 | 0.00 | 0.00 | nan | 0.00 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.75 | Oct 01, 2048 | 5.00 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.83 | Oct 01, 2045 | 3.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.62 | Jun 01, 2047 | 3.50 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 2.80 | Jan 01, 2034 | 4.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.68 | Feb 01, 2041 | 5.00 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 7.05 | 0.00 | 1.32 | Nov 01, 2041 | 7.67 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.02 | Sep 01, 2030 | 3.00 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.18 | Nov 01, 2047 | 3.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.65 | Jun 01, 2051 | 3.50 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.02 | Sep 01, 2030 | 3.00 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.39 | Jun 01, 2041 | 5.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 2.15 | May 01, 2031 | 3.50 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.51 | Aug 01, 2046 | 2.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 1.95 | Mar 01, 2030 | 3.00 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 1.92 | Oct 01, 2030 | 2.50 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.51 | May 01, 2046 | 4.00 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.98 | Mar 01, 2046 | 3.50 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.35 | May 01, 2047 | 3.50 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 3.45 | May 01, 2038 | 6.00 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 2.89 | Aug 01, 2034 | 4.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.74 | Nov 20, 2042 | 4.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.21 | Dec 20, 2046 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.21 | Sep 20, 2047 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.74 | Mar 20, 2048 | 5.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.16 | Feb 15, 2048 | 3.50 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.46 | Sep 20, 2048 | 5.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 3.56 | Dec 15, 2039 | 5.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.21 | Apr 15, 2039 | 4.50 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 7.04 | 0.00 | 0.00 | nan | 0.00 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 7.04 | 0.00 | 0.00 | nan | 0.00 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 7.00 | 0.00 | 0.00 | nan | 0.00 |
TRUE | TRUECAR INC | Communication | Equity | 6.94 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 6.94 | 0.00 | 0.00 | nan | 0.00 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 6.92 | 0.00 | 0.00 | nan | 0.00 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 6.92 | 0.00 | 0.00 | nan | 0.00 |
REI | RING ENERGY INC | Energy | Equity | 6.89 | 0.00 | 0.00 | nan | 0.00 |
016790 | HYUNDAI FEED INC | Consumer Staples | Equity | 6.89 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 6.86 | 0.00 | 0.00 | nan | 0.00 |
LZM | LIFEZONE METALS LTD | Materials | Equity | 6.82 | 0.00 | 0.00 | nan | 0.00 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 4.02 | May 01, 2030 | 3.00 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 4.02 | Aug 01, 2030 | 3.00 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 5.60 | Jun 01, 2046 | 4.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 5.75 | Mar 01, 2046 | 3.50 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 4.16 | Jul 01, 2028 | 2.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 6.83 | Mar 01, 2045 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 4.75 | Jan 01, 2049 | 5.00 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 6.13 | Jan 01, 2049 | 4.00 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 6.83 | Oct 01, 2046 | 3.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 6.83 | Jan 01, 2048 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 1.54 | Aug 01, 2030 | 3.50 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 0.86 | Jun 01, 2027 | 3.00 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 2.14 | Mar 01, 2031 | 3.50 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 4.67 | Jan 01, 2043 | 4.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 2.21 | May 01, 2032 | 2.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 2.61 | Oct 01, 2033 | 3.00 |
FNFM6353 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 2.89 | Aug 01, 2034 | 4.00 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 3.63 | May 01, 2038 | 5.50 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 4.34 | Oct 01, 2040 | 5.00 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 6.16 | Oct 15, 2042 | 3.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 6.67 | Mar 20, 2043 | 2.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 6.55 | Aug 20, 2042 | 3.00 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 4.46 | Nov 20, 2048 | 5.00 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 0.00 | Nov 15, 2046 | 4.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 6.77 | 0.00 | 6.48 | Aug 15, 2033 | 5.16 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 6.74 | 0.00 | 0.00 | nan | 0.00 |
LE | LAND END INC | Consumer Discretionary | Equity | 6.74 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 6.73 | 0.00 | 3.77 | Jun 21, 2029 | 3.05 |
HBB | HAMILTON BEACH BRANDS HOLDING COMP | Consumer Discretionary | Equity | 6.68 | 0.00 | 0.00 | nan | 0.00 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 6.68 | 0.00 | 0.00 | nan | 0.00 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 6.67 | 0.00 | 0.00 | nan | 0.00 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 6.67 | 0.00 | 0.00 | nan | 0.00 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 6.64 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 6.64 | 0.00 | 3.94 | May 15, 2055 | 6.70 |
LAW | CS DISCO INC | Information Technology | Equity | 6.62 | 0.00 | 0.00 | nan | 0.00 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 4.04 | Dec 01, 2034 | 5.50 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 5.47 | Dec 01, 2043 | 4.50 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 6.62 | Jan 01, 2042 | 3.50 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 6.13 | Dec 01, 2040 | 4.00 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 4.02 | Jun 01, 2028 | 3.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 4.16 | Jul 01, 2030 | 2.50 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 5.47 | Jun 01, 2048 | 4.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 5.55 | Jan 01, 2046 | 4.00 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 6.51 | Oct 01, 2046 | 2.50 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 4.71 | Sep 01, 2043 | 5.00 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 2.46 | May 01, 2032 | 3.50 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 5.28 | Jan 01, 2047 | 4.50 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 2.75 | Jan 01, 2035 | 5.00 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 6.16 | May 15, 2042 | 3.50 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 5.21 | Feb 20, 2044 | 4.50 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 2.63 | Apr 20, 2040 | 6.00 |
G2MA9301 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 6.05 | Nov 20, 2053 | 3.50 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 6.16 | Apr 15, 2045 | 3.50 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 6.24 | Apr 20, 2050 | 3.00 |
HUMA | HUMACYTE INC | Health Care | Equity | 6.57 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 6.57 | 0.00 | 5.21 | Oct 15, 2031 | 7.25 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 6.56 | 0.00 | 0.00 | nan | 0.00 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 6.56 | 0.00 | 0.00 | nan | 0.00 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 6.52 | 0.00 | 0.00 | nan | 0.00 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 6.52 | 0.00 | 0.00 | nan | 0.00 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 6.49 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6.49 | 0.00 | 0.47 | Oct 31, 2025 | 3.00 |
NKTR | NEKTAR THERAPEUTICS | Health Care | Equity | 6.47 | 0.00 | 0.00 | nan | 0.00 |
MRAM | EVERSPIN TECHNOLOGIES INC | Information Technology | Equity | 6.45 | 0.00 | 0.00 | nan | 0.00 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 6.44 | 0.00 | 0.00 | nan | 0.00 |
ALMS | ALUMIS INC | Health Care | Equity | 6.40 | 0.00 | 0.00 | nan | 0.00 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 6.62 | Feb 01, 2043 | 3.50 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 5.80 | Nov 01, 2045 | 3.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 4.60 | Nov 01, 2041 | 4.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 1.54 | Apr 01, 2030 | 3.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 5.41 | Jan 01, 2046 | 4.00 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 5.09 | Nov 01, 2042 | 3.50 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 5.05 | Jun 01, 2044 | 4.50 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 1.67 | Sep 01, 2029 | 2.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 5.11 | Mar 01, 2046 | 4.50 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 5.95 | Apr 01, 2046 | 3.50 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 5.98 | Mar 01, 2045 | 3.50 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 3.20 | Sep 01, 2036 | 6.50 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 5.34 | Sep 01, 2047 | 4.50 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 6.04 | Oct 01, 2047 | 3.50 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 4.97 | Sep 01, 2048 | 5.00 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 0.25 | Dec 01, 2033 | 4.00 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 6.16 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 5.21 | Jun 20, 2045 | 4.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 6.16 | Jan 15, 2045 | 3.50 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 6.16 | Jan 20, 2046 | 3.50 |
AVD | AMER VANGUARD CORP | Materials | Equity | 6.34 | 0.00 | 0.00 | nan | 0.00 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 6.34 | 0.00 | 0.00 | nan | 0.00 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 6.33 | 0.00 | 0.00 | nan | 0.00 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 6.33 | 0.00 | 0.00 | nan | 0.00 |
JYNT | JOINT CORP | Health Care | Equity | 6.33 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 6.29 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 6.29 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 6.27 | 0.00 | 2.43 | Jan 15, 2028 | 6.70 |
STANLN | STANDARD CHARTERED BANK (NEW YORK | Banking | Fixed Income | 6.27 | 0.00 | 2.36 | Dec 03, 2027 | 4.85 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 6.23 | 0.00 | 0.00 | nan | 0.00 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 6.22 | 0.00 | 0.00 | nan | 0.00 |
SNDA | SONIDA SENIOR LIVING INC | Health Care | Equity | 6.22 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 6.22 | 0.00 | 13.91 | Oct 01, 2054 | 5.05 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 6.21 | 0.00 | 0.00 | nan | 0.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 6.18 | 0.00 | 3.52 | Sep 17, 2030 | 5.20 |
STXS | STEREOTAXIS INC | Health Care | Equity | 6.17 | 0.00 | 0.00 | nan | 0.00 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 6.15 | 0.00 | 0.00 | nan | 0.00 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 5.55 | Aug 01, 2046 | 4.00 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 5.98 | Dec 01, 2048 | 4.00 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 4.76 | Sep 01, 2049 | 5.00 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 3.23 | Oct 01, 2039 | 6.50 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 6.16 | Feb 15, 2042 | 3.50 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 4.46 | Nov 20, 2039 | 5.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 6.14 | 0.00 | 0.00 | nan | 0.00 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 4.75 | Mar 01, 2040 | 5.00 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 4.02 | Nov 01, 2029 | 3.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 4.16 | Aug 01, 2030 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 4.02 | Nov 01, 2032 | 3.00 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 1.13 | Jan 01, 2028 | 3.50 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 5.67 | Apr 01, 2046 | 4.00 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 5.29 | Dec 01, 2044 | 3.50 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 6.83 | Feb 01, 2043 | 3.00 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 6.13 | Oct 01, 2043 | 4.00 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 6.62 | Sep 01, 2047 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 5.50 | Oct 01, 2044 | 4.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 6.12 | 0.00 | 0.00 | nan | 0.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 6.12 | 0.00 | 0.00 | nan | 0.00 |
LWAY | LIFEWAY FOODS INC | Consumer Staples | Equity | 6.11 | 0.00 | 0.00 | nan | 0.00 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 6.10 | 0.00 | 0.00 | nan | 0.00 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 6.10 | 0.00 | 0.00 | nan | 0.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 6.10 | 0.00 | 14.01 | Oct 01, 2052 | 3.00 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 6.07 | 0.00 | 0.00 | nan | 0.00 |
PAMT | PAMT CORP | Industrials | Equity | 6.04 | 0.00 | 0.00 | nan | 0.00 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 6.00 | 0.00 | 0.00 | nan | 0.00 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 6.00 | 0.00 | 0.00 | nan | 0.00 |
AFCG | ADVANCED FLOWER CAPITAL INC | Financials | Equity | 5.97 | 0.00 | 0.00 | nan | 0.00 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 5.96 | 0.00 | 0.00 | nan | 0.00 |
FF | FUTUREFUEL CORP | Energy | Equity | 5.95 | 0.00 | 0.00 | nan | 0.00 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 5.92 | 0.00 | 0.00 | nan | 0.00 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.47 | Feb 01, 2040 | 4.50 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 4.75 | Sep 01, 2041 | 5.00 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.75 | Jul 01, 2045 | 3.50 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 6.81 | Dec 01, 2047 | 3.50 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.50 | Dec 01, 2048 | 4.50 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 1.91 | Feb 01, 2031 | 3.00 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 6.62 | Feb 01, 2045 | 3.50 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.47 | Jun 01, 2048 | 4.50 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.25 | Jun 01, 2049 | 4.50 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 4.42 | Apr 01, 2041 | 5.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 4.98 | Sep 01, 2041 | 4.00 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 0.82 | Mar 01, 2027 | 4.00 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 3.58 | May 01, 2040 | 5.50 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 0.60 | Apr 01, 2027 | 3.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 3.90 | Dec 01, 2043 | 5.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.44 | Mar 01, 2045 | 4.00 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.69 | Mar 01, 2043 | 3.00 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.06 | Nov 01, 2043 | 4.50 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.50 | Apr 01, 2044 | 4.00 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 6.01 | Dec 01, 2044 | 3.00 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.60 | Mar 01, 2046 | 4.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.28 | May 01, 2047 | 4.50 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 1.92 | Jan 01, 2033 | 2.50 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.92 | Mar 01, 2049 | 4.00 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 4.86 | Jul 01, 2049 | 5.00 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 3.94 | Sep 01, 2035 | 1.50 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 2.50 | Aug 01, 2035 | 2.50 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.28 | Aug 01, 2047 | 4.50 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 2.61 | Nov 01, 2032 | 3.00 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 3.94 | Feb 01, 2036 | 1.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 4.32 | Mar 01, 2040 | 4.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 6.16 | Jun 15, 2042 | 3.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.74 | Sep 15, 2045 | 4.00 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.74 | Sep 15, 2045 | 4.00 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 6.55 | Nov 15, 2046 | 3.00 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 4.46 | May 20, 2033 | 5.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 4.46 | Jul 15, 2039 | 5.00 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 5.86 | 0.00 | 5.58 | Apr 14, 2032 | 5.95 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 5.85 | 0.00 | 0.00 | nan | 0.00 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 5.84 | 0.00 | 0.00 | nan | 0.00 |
NKTX | NKARTA INC | Health Care | Equity | 5.84 | 0.00 | 0.00 | nan | 0.00 |
ARQ | ARQ INC | Materials | Equity | 5.81 | 0.00 | 0.00 | nan | 0.00 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 5.80 | 0.00 | 0.00 | nan | 0.00 |
ATOS | ATOSSA THERAPEUTICS INC | Health Care | Equity | 5.77 | 0.00 | 0.00 | nan | 0.00 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 5.77 | 0.00 | 0.00 | nan | 0.00 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 5.77 | 0.00 | 0.00 | nan | 0.00 |
EML | EASTERN | Industrials | Equity | 5.76 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC/HFC PRESTIGE PRODUCTS INC 144A | Consumer Non-Cyclical | Fixed Income | 5.71 | 0.00 | 2.88 | Jan 15, 2029 | 4.75 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 5.69 | 0.00 | 0.00 | nan | 0.00 |
SUNS | SUNRISE REALTY TRUST INC | Financials | Equity | 5.69 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 5.69 | 0.00 | 10.15 | Apr 15, 2041 | 5.64 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 6.13 | Feb 01, 2041 | 4.00 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.47 | Oct 01, 2041 | 4.50 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 4.75 | Apr 01, 2040 | 5.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 6.97 | Sep 01, 2049 | 2.50 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.47 | Aug 01, 2041 | 4.50 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 6.27 | Jan 01, 2046 | 2.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 6.13 | Jun 01, 2046 | 4.00 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 6.62 | Nov 01, 2046 | 3.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 6.26 | Apr 01, 2050 | 3.00 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 4.98 | Oct 01, 2041 | 4.00 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 0.83 | Jan 01, 2028 | 3.50 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.29 | Jun 01, 2043 | 3.50 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 2.21 | Apr 01, 2031 | 2.50 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 1.25 | Sep 01, 2028 | 3.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.50 | Jan 01, 2045 | 4.00 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 2.85 | May 01, 2034 | 6.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.34 | Sep 01, 2047 | 4.50 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 6.40 | Jul 01, 2047 | 3.00 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 6.62 | Oct 01, 2050 | 2.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 4.09 | Apr 01, 2038 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 4.62 | Sep 01, 2047 | 5.00 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.53 | Jul 01, 2048 | 4.50 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.21 | May 20, 2046 | 4.50 |
USB | US BANCORP | Banking | Fixed Income | 5.66 | 0.00 | 4.89 | Jul 22, 2030 | 1.38 |
AEYE | AUDIOEYE INC | Information Technology | Equity | 5.63 | 0.00 | 0.00 | nan | 0.00 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 5.63 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 5.61 | 0.00 | 4.51 | May 14, 2030 | 2.95 |
nan | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 5.58 | 0.00 | 0.00 | Jun 06, 2025 | 0.00 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 5.58 | 0.00 | 0.00 | nan | 0.00 |
ADCT | ADC THERAPEUTICS SA | Health Care | Equity | 5.58 | 0.00 | 0.00 | nan | 0.00 |
NODK | NI HOLDINGS INC | Financials | Equity | 5.55 | 0.00 | 0.00 | nan | 0.00 |
VIRC | VIRCO MANUFACTURING CORP | Industrials | Equity | 5.55 | 0.00 | 0.00 | nan | 0.00 |
MAPS | WM TECHNOLOGY INC CLASS A | Information Technology | Equity | 5.51 | 0.00 | 0.00 | nan | 0.00 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 5.48 | 0.00 | 0.00 | nan | 0.00 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 4.02 | Jan 01, 2029 | 3.00 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 1.54 | Jun 01, 2029 | 3.50 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 4.02 | Jul 01, 2030 | 3.00 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 3.77 | Apr 01, 2032 | 3.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 6.13 | Jan 01, 2049 | 4.00 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 5.50 | Dec 01, 2044 | 4.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 6.91 | Aug 01, 2043 | 2.50 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 5.47 | Jan 01, 2044 | 4.50 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 0.86 | Oct 01, 2030 | 3.00 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 0.89 | Oct 01, 2027 | 3.00 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 5.09 | Dec 01, 2042 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 4.96 | Jan 01, 2044 | 4.50 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 1.19 | Sep 01, 2028 | 2.50 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 1.61 | Sep 01, 2029 | 3.00 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 5.92 | Aug 01, 2046 | 3.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 2.80 | Jul 01, 2032 | 3.00 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 4.98 | Oct 01, 2043 | 4.00 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 3.04 | Apr 01, 2034 | 3.50 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 5.25 | Feb 01, 2049 | 4.50 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 1.54 | Apr 01, 2034 | 3.50 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 0.95 | Sep 01, 2028 | 2.50 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 4.20 | Jul 01, 2039 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 4.75 | Feb 01, 2041 | 4.00 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 4.69 | Aug 01, 2047 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 6.16 | Sep 15, 2047 | 3.00 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 6.16 | Feb 15, 2042 | 3.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 4.46 | Jan 20, 2043 | 5.00 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 0.00 | Sep 15, 2046 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 6.16 | Nov 20, 2046 | 3.50 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 4.46 | Feb 15, 2040 | 5.00 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 4.46 | Feb 15, 2040 | 5.00 |
TAYD | TAYLOR DEVICES INC | Industrials | Equity | 5.44 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 5.40 | 0.00 | 13.59 | Sep 30, 2054 | 5.45 |
MAZE | MAZE THERAPEUTICS INC | Health Care | Equity | 5.40 | 0.00 | 0.00 | nan | 0.00 |
CMDB | COSTAMARE BULKERS HOLDINGS LTD | Other | Equity | 5.37 | 0.00 | 0.00 | nan | 0.00 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 5.35 | 0.00 | 0.00 | nan | 0.00 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 5.35 | 0.00 | 0.00 | nan | 0.00 |
CCCC | C4 THERAPEUTICS INC | Health Care | Equity | 5.33 | 0.00 | 0.00 | nan | 0.00 |
MGNX | MACROGENICS INC | Health Care | Equity | 5.33 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 5.33 | 0.00 | 4.37 | Apr 17, 2030 | 4.60 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 5.29 | 0.00 | 0.00 | nan | 0.00 |
KRRO | KORRO BIO INC | Health Care | Equity | 5.29 | 0.00 | 0.00 | nan | 0.00 |
BELFA | BEL FUSE INC CLASS A | Information Technology | Equity | 5.28 | 0.00 | 0.00 | nan | 0.00 |
EGAN | EGAIN CORP | Information Technology | Equity | 5.28 | 0.00 | 0.00 | nan | 0.00 |
INMB | INMUNE BIO INC | Health Care | Equity | 5.28 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5.25 | 0.00 | 0.51 | Nov 15, 2025 | 2.25 |
0856601F | CHABIOTECH R RIGHTS LTD | Health Care | Equity | 5.23 | 0.00 | 0.00 | Jun 12, 2025 | 7,540.00 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 4.16 | Jul 01, 2027 | 2.50 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 6.83 | Feb 01, 2043 | 3.00 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 4.16 | Nov 01, 2027 | 2.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 4.16 | Aug 01, 2027 | 2.50 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 4.02 | May 01, 2028 | 3.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 4.02 | Jan 01, 2030 | 3.00 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 3.77 | Mar 01, 2032 | 3.50 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 6.62 | Aug 01, 2044 | 3.50 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 4.98 | Dec 01, 2041 | 4.00 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 1.58 | Dec 01, 2029 | 3.00 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 5.55 | Oct 01, 2045 | 4.00 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 2.25 | Apr 01, 2031 | 2.50 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 2.00 | May 01, 2030 | 3.00 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 5.16 | Mar 01, 2046 | 4.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 2.63 | Apr 01, 2032 | 2.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 5.81 | Jan 01, 2048 | 4.00 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 5.33 | Jan 01, 2048 | 4.50 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 1.67 | Dec 01, 2029 | 2.50 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 4.46 | Apr 20, 2045 | 5.00 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 2.63 | Jul 20, 2045 | 6.00 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 4.46 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 5.74 | Sep 15, 2040 | 4.00 |
PAYS | PAYSIGN INC | Financials | Equity | 5.20 | 0.00 | 0.00 | nan | 0.00 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 5.20 | 0.00 | 0.00 | nan | 0.00 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 5.14 | 0.00 | 0.00 | nan | 0.00 |
JILL | J JILL INC | Consumer Discretionary | Equity | 5.14 | 0.00 | 0.00 | nan | 0.00 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 5.14 | 0.00 | 0.00 | nan | 0.00 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 5.12 | 0.00 | 0.00 | nan | 0.00 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 5.10 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 5.06 | 0.00 | 0.00 | nan | 0.00 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 5.05 | 0.00 | 4.47 | Apr 29, 2030 | 3.38 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 5.05 | 0.00 | 0.00 | nan | 0.00 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 5.05 | 0.00 | 0.00 | nan | 0.00 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.75 | Jan 01, 2039 | 5.00 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 3.77 | Oct 01, 2026 | 3.50 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.32 | Oct 01, 2047 | 3.50 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.02 | Dec 01, 2029 | 3.00 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.47 | Feb 01, 2040 | 4.50 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.04 | Mar 01, 2034 | 5.50 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.16 | Oct 01, 2029 | 2.50 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 2.61 | Nov 01, 2032 | 3.00 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.42 | Nov 01, 2041 | 5.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 3.22 | May 01, 2034 | 3.00 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.02 | Aug 01, 2030 | 3.00 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.13 | Jul 01, 2046 | 4.00 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.98 | Mar 01, 2041 | 4.00 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 0.82 | Mar 01, 2027 | 3.50 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 2.34 | Oct 01, 2031 | 2.50 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.19 | Mar 01, 2047 | 3.50 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.00 | Jan 01, 2044 | 4.50 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 2.14 | Aug 01, 2031 | 3.50 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.05 | Jan 01, 2047 | 4.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.60 | Jan 01, 2050 | 3.00 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.95 | Sep 01, 2046 | 3.50 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.07 | Mar 01, 2049 | 5.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.16 | Sep 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.16 | Oct 15, 2042 | 3.50 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 3.56 | Feb 20, 2049 | 5.50 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.25 | Apr 20, 2051 | 3.00 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.21 | Feb 20, 2049 | 4.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.74 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.21 | Sep 15, 2040 | 4.50 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 4.98 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 4.96 | 0.00 | 4.42 | Mar 15, 2030 | 2.75 |
VARNSI | VARANASI AURANGABAD NH-2 TOLLWAY P 144A | Transportation | Fixed Income | 4.95 | 0.00 | 4.82 | Feb 28, 2034 | 5.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 4.88 | 0.00 | 7.98 | Mar 01, 2035 | 3.30 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 4.83 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 4.82 | 0.00 | 6.35 | May 21, 2033 | 5.50 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 4.02 | Oct 01, 2031 | 3.00 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.10 | Jan 01, 2045 | 4.50 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.13 | Dec 01, 2040 | 4.00 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 4.02 | Dec 01, 2032 | 3.00 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.06 | Jul 01, 2044 | 4.50 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.47 | May 01, 2044 | 4.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.83 | Feb 01, 2046 | 3.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.83 | Apr 01, 2046 | 3.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 4.67 | Apr 01, 2042 | 4.50 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.81 | Aug 01, 2046 | 3.00 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.65 | Feb 01, 2046 | 4.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.69 | Jun 01, 2043 | 3.00 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 1.70 | May 01, 2029 | 2.00 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.02 | Dec 01, 2044 | 4.50 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 1.88 | Feb 01, 2030 | 2.50 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.51 | Dec 01, 2045 | 4.00 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 1.92 | Sep 01, 2031 | 3.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.08 | Jan 01, 2047 | 4.50 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.45 | Feb 01, 2048 | 4.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 2.70 | Mar 01, 2034 | 3.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.31 | Jul 01, 2049 | 4.50 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 4.76 | Jul 01, 2041 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 1.19 | Oct 01, 2028 | 2.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 2.99 | Sep 01, 2034 | 4.50 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.16 | Apr 15, 2042 | 3.50 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.16 | Oct 15, 2047 | 3.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.74 | Oct 15, 2040 | 4.00 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 4.76 | 0.00 | 0.00 | nan | 0.00 |
ALEC | ALECTOR INC | Health Care | Equity | 4.75 | 0.00 | 0.00 | nan | 0.00 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 4.73 | 0.00 | 0.00 | nan | 0.00 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 4.69 | 0.00 | 0.00 | nan | 0.00 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 4.69 | 0.00 | 0.00 | nan | 0.00 |
STEM | STEM INC | Industrials | Equity | 4.68 | 0.00 | 0.00 | nan | 0.00 |
CDLX | CARDLYTICS INC | Communication | Equity | 4.65 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4.64 | 0.00 | 0.79 | Feb 28, 2026 | 2.50 |
QUIK | QUICKLOGIC CORP | Information Technology | Equity | 4.64 | 0.00 | 0.00 | nan | 0.00 |
nan | MBK PCL NVDR DUMMY | Real Estate | Equity | 4.63 | 0.00 | -0.03 | May 23, 2025 | 7.00 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 4.61 | 0.00 | 0.00 | nan | 0.00 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 4.58 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 4.56 | 0.00 | 0.00 | nan | 0.00 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 4.04 | Aug 01, 2035 | 5.50 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 4.04 | May 01, 2036 | 5.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.13 | Sep 01, 2047 | 4.00 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 4.02 | Sep 01, 2027 | 3.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 4.16 | Jul 01, 2029 | 2.50 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 4.16 | Jul 01, 2030 | 2.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.13 | Aug 01, 2043 | 4.00 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.47 | Nov 01, 2044 | 4.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.14 | Sep 01, 2049 | 3.50 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 4.98 | Mar 01, 2041 | 4.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 0.50 | Jun 01, 2026 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 4.65 | Jul 01, 2041 | 4.50 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 4.47 | Jun 01, 2041 | 5.00 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.02 | Jun 01, 2044 | 4.50 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 1.19 | Aug 01, 2028 | 2.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.86 | Mar 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.51 | Jun 01, 2045 | 4.00 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 2.64 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 3.22 | Sep 01, 2035 | 5.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.15 | Jan 01, 2046 | 4.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 2.70 | Jan 01, 2034 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.59 | Jun 01, 2048 | 4.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.53 | Feb 01, 2049 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 3.57 | Jan 01, 2036 | 2.00 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.39 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 4.96 | Sep 01, 2043 | 4.50 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.16 | Apr 15, 2042 | 3.50 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.74 | Sep 15, 2043 | 4.00 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 4.46 | Jan 20, 2044 | 5.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.67 | Nov 20, 2047 | 2.50 |
G2MA7647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.21 | Aug 20, 2041 | 4.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.21 | Jan 15, 2040 | 4.50 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 4.54 | 0.00 | 0.00 | nan | 0.00 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 4.54 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 4.54 | 0.00 | 0.00 | nan | 0.00 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 4.53 | 0.00 | 13.19 | Apr 10, 2054 | 5.88 |
BLNK | BLINK CHARGING | Industrials | Equity | 4.53 | 0.00 | 0.00 | nan | 0.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 4.49 | 0.00 | 1.83 | Apr 12, 2027 | 4.63 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 4.49 | 0.00 | 0.00 | nan | 0.00 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 4.47 | 0.00 | 0.00 | nan | 0.00 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | Health Care | Equity | 4.42 | 0.00 | 0.00 | nan | 0.00 |
ACHV | ACHIEVE LIFE SCIENCES INC | Health Care | Equity | 4.41 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 4.40 | 0.00 | 1.47 | Dec 15, 2026 | 7.45 |
REKR | REKOR SYSTEMS INC | Information Technology | Equity | 4.39 | 0.00 | 0.00 | nan | 0.00 |
AGEN | AGENUS INC | Health Care | Equity | 4.38 | 0.00 | 0.00 | nan | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 4.36 | 0.00 | 0.00 | May 09, 2025 | 0.00 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 4.36 | 0.00 | 0.00 | nan | 0.00 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 0.50 | Sep 01, 2026 | 4.00 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.02 | Jul 01, 2044 | 4.50 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 1.87 | Oct 01, 2030 | 3.00 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.19 | Jun 01, 2044 | 4.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 1.83 | Aug 01, 2030 | 2.50 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.67 | Jan 01, 2046 | 4.00 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.84 | Apr 01, 2047 | 4.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.08 | Oct 01, 2048 | 5.00 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 2.50 | Nov 01, 2033 | 3.00 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.43 | Jan 01, 2050 | 3.00 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.97 | Jun 01, 2049 | 4.00 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.51 | Sep 01, 2046 | 2.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.05 | Nov 01, 2046 | 4.50 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 2.73 | May 01, 2033 | 4.00 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.16 | Jul 15, 2042 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.16 | Jan 15, 2042 | 3.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.16 | Jul 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 3.56 | Jun 20, 2043 | 5.50 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 4.46 | Apr 20, 2046 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 2.63 | Sep 20, 2039 | 6.00 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.74 | Aug 20, 2046 | 4.00 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.55 | Apr 15, 2043 | 3.00 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.01 | Jul 01, 2044 | 4.50 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 4.02 | Apr 01, 2027 | 3.00 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.09 | Apr 01, 2042 | 3.50 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.83 | Aug 01, 2043 | 3.00 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.62 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.62 | Dec 01, 2046 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 4.30 | 0.00 | 4.56 | Apr 30, 2030 | 2.65 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 4.30 | 0.00 | 1.33 | Sep 30, 2031 | 3.25 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 4.28 | 0.00 | 0.00 | nan | 0.00 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 4.24 | 0.00 | 0.00 | nan | 0.00 |
VERU | VERU INC | Health Care | Equity | 4.23 | 0.00 | 0.00 | nan | 0.00 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 4.20 | 0.00 | 0.00 | nan | 0.00 |
NNBR | NN INC | Industrials | Equity | 4.15 | 0.00 | 0.00 | nan | 0.00 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 4.12 | 0.00 | 0.00 | nan | 0.00 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.04 | Aug 01, 2036 | 5.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.15 | Apr 01, 2045 | 2.50 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.02 | Apr 01, 2027 | 3.00 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.04 | Oct 01, 2033 | 5.50 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.19 | Aug 01, 2028 | 2.00 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.02 | Oct 01, 2028 | 3.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.16 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 3.77 | Jun 01, 2030 | 3.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.75 | Oct 01, 2045 | 3.50 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.02 | Jun 01, 2030 | 3.00 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.83 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 2.71 | Oct 01, 2033 | 5.50 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 0.86 | Jul 01, 2027 | 3.00 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 3.58 | Jul 01, 2041 | 5.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 2.21 | Apr 01, 2032 | 3.00 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.12 | Feb 01, 2044 | 4.50 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 1.67 | Feb 01, 2030 | 2.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.01 | Dec 01, 2045 | 4.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.06 | Dec 01, 2046 | 3.50 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 2.48 | Apr 01, 2032 | 3.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 1.31 | Jan 01, 2029 | 3.50 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.50 | Mar 01, 2044 | 4.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 2.83 | Jun 01, 2034 | 4.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.12 | May 01, 2044 | 4.50 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.75 | Aug 01, 2044 | 5.00 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.38 | Jun 01, 2046 | 3.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.51 | Jul 01, 2046 | 2.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.05 | Aug 01, 2046 | 4.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 2.41 | Jan 01, 2032 | 2.00 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.04 | Apr 01, 2047 | 3.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.09 | Feb 01, 2050 | 3.50 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 3.04 | Nov 01, 2034 | 2.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.52 | Aug 01, 2040 | 4.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 0.95 | Mar 01, 2027 | 2.50 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.69 | May 01, 2043 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 2.41 | Apr 01, 2032 | 2.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 3.42 | Jul 01, 2034 | 2.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.52 | Feb 01, 2041 | 4.50 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.16 | Apr 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.16 | Jan 15, 2043 | 3.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.55 | Jul 20, 2048 | 3.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.67 | Nov 20, 2048 | 4.50 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 1.64 | Jul 15, 2029 | 3.50 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.74 | Apr 20, 2041 | 4.00 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.74 | Sep 20, 2041 | 4.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 4.08 | 0.00 | 0.00 | nan | 0.00 |
EEX | EMERALD HOLDING INC | Communication | Equity | 4.06 | 0.00 | 0.00 | nan | 0.00 |
SLDB | SOLID BIOSCIENCES INC | Health Care | Equity | 4.06 | 0.00 | 0.00 | nan | 0.00 |
GEOS | GEOSPACE TECHNOLOGIES CORP | Energy | Equity | 4.02 | 0.00 | 0.00 | nan | 0.00 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 4.02 | 0.00 | 0.00 | nan | 0.00 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 4.00 | 0.00 | 0.00 | nan | 0.00 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 3.93 | 0.00 | 0.00 | nan | 0.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 3.87 | 0.00 | 0.00 | nan | 0.00 |
NL | NL INDUSTRIES INC | Industrials | Equity | 3.87 | 0.00 | 0.00 | nan | 0.00 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 3.57 | Sep 01, 2038 | 5.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 5.67 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 6.13 | Feb 01, 2045 | 4.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 6.62 | Mar 01, 2046 | 3.50 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 6.62 | Apr 01, 2047 | 3.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 1.61 | Jan 01, 2030 | 2.00 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 3.77 | Mar 01, 2026 | 3.50 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 1.55 | Aug 01, 2029 | 3.50 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 4.16 | Jun 01, 2030 | 2.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 4.16 | Aug 01, 2030 | 2.50 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.86 | 0.00 | 1.54 | May 01, 2043 | 7.25 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 6.83 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 6.62 | Oct 01, 2046 | 3.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 4.84 | Dec 01, 2042 | 4.00 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 5.08 | Aug 01, 2044 | 4.50 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 2.88 | Nov 01, 2034 | 6.00 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 2.71 | Oct 01, 2033 | 5.50 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 5.60 | Sep 01, 2046 | 4.00 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 6.38 | May 01, 2046 | 3.50 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 4.61 | May 01, 2047 | 5.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 2.34 | Dec 01, 2031 | 2.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 5.28 | Mar 01, 2047 | 4.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 5.96 | Jan 01, 2048 | 4.00 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 5.97 | Nov 01, 2048 | 4.00 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 2.93 | Sep 01, 2034 | 3.50 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 3.40 | Sep 01, 2041 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 2.64 | May 01, 2034 | 6.00 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 4.62 | Nov 01, 2047 | 5.00 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 4.46 | Aug 20, 2047 | 5.00 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 6.16 | Apr 15, 2043 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 5.74 | May 15, 2044 | 4.00 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 0.00 | Oct 15, 2046 | 4.00 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 4.46 | Sep 15, 2039 | 5.00 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 5.21 | Aug 15, 2040 | 4.50 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 3.86 | 0.00 | 0.00 | nan | 0.00 |
BEEF1 | MINERVA SA RIGHTS | Consumer Staples | Equity | 3.80 | 0.00 | -0.22 | Jun 05, 2025 | 5.17 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | Health Care | Equity | 3.79 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORPORATION 144A | Owned No Guarantee | Fixed Income | 3.78 | 0.00 | 7.11 | Apr 23, 2034 | 5.13 |
nan | EDP RENOVAVEIS SA | Utilities | Equity | 3.78 | 0.00 | 0.00 | nan | 0.00 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 3.75 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 3.72 | 0.00 | 11.90 | May 15, 2045 | 4.20 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 3.72 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.71 | 0.00 | 0.51 | Nov 15, 2025 | 4.50 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | Health Care | Equity | 3.70 | 0.00 | 0.00 | nan | 0.00 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 3.65 | 0.00 | 6.16 | Feb 15, 2033 | 5.75 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.47 | Jul 01, 2039 | 4.50 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 6.37 | Oct 01, 2046 | 3.00 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.64 | 0.00 | 1.25 | Nov 01, 2040 | 6.89 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.50 | Aug 01, 2048 | 4.50 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 4.75 | Apr 01, 2041 | 5.00 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.47 | Jun 01, 2047 | 4.50 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 6.62 | Dec 01, 2047 | 3.50 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 2.75 | Jul 01, 2033 | 5.00 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 0.89 | Mar 01, 2028 | 3.00 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 1.58 | Apr 01, 2029 | 3.00 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 6.08 | Mar 01, 2047 | 3.00 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 1.58 | May 01, 2029 | 3.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.50 | Oct 01, 2044 | 4.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.55 | Feb 01, 2045 | 4.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 6.13 | Aug 01, 2046 | 3.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 2.25 | Aug 01, 2031 | 2.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 6.13 | Sep 01, 2046 | 3.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 2.48 | Apr 01, 2032 | 3.50 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 2.45 | Jun 01, 2032 | 3.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.51 | Nov 01, 2045 | 4.00 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 1.19 | Jun 01, 2028 | 2.50 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 2.73 | Jul 01, 2033 | 4.00 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 3.58 | Jun 01, 2039 | 5.50 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 6.16 | May 15, 2042 | 3.50 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 6.16 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 6.16 | Nov 15, 2042 | 3.50 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 4.46 | Aug 20, 2044 | 5.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 6.16 | Aug 20, 2046 | 3.50 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 6.16 | Mar 20, 2048 | 3.50 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 6.36 | May 20, 2045 | 3.50 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 6.16 | Dec 15, 2044 | 3.50 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.74 | Sep 15, 2049 | 4.00 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 3.63 | 0.00 | 0.00 | nan | 0.00 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 3.61 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 3.60 | 0.00 | 0.00 | nan | 0.00 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 3.58 | 0.00 | 5.48 | Feb 12, 2032 | 5.63 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 3.56 | 0.00 | 0.00 | nan | 0.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 3.55 | 0.00 | 0.00 | nan | 0.00 |
ANDINA | EMBOTELLADORA ANDINA SA 144A | Consumer Non-Cyclical | Fixed Income | 3.54 | 0.00 | 13.53 | Jan 21, 2050 | 3.95 |
TWIN | TWIN DISC INC | Industrials | Equity | 3.53 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 3.49 | 0.00 | 12.91 | Mar 15, 2055 | 6.20 |
GYRE | GYRE THERAPEUTICS INC | Health Care | Equity | 3.49 | 0.00 | 0.00 | nan | 0.00 |
INO | INOVIO PHARMACEUTICALS INC | Health Care | Equity | 3.49 | 0.00 | 0.00 | nan | 0.00 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION 144A | Government Sponsored | Fixed Income | 3.46 | 0.00 | 1.66 | Feb 07, 2027 | 4.50 |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | Industrials | Equity | 3.46 | 0.00 | 0.00 | nan | 0.00 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.02 | Jun 01, 2027 | 3.00 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 6.91 | Feb 01, 2043 | 2.50 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 6.83 | Mar 01, 2045 | 3.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.47 | Apr 01, 2040 | 4.50 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.75 | Jul 01, 2040 | 5.00 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.75 | Sep 01, 2035 | 5.00 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.02 | Nov 01, 2029 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.53 | Dec 01, 2040 | 4.00 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.98 | Mar 01, 2049 | 4.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.47 | Apr 01, 2041 | 4.50 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 6.13 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 6.83 | Aug 01, 2043 | 3.00 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.75 | Apr 01, 2044 | 5.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.47 | Nov 01, 2045 | 4.50 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 6.13 | Jul 01, 2048 | 4.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.67 | Mar 01, 2041 | 4.50 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 1.54 | Sep 01, 2029 | 3.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 1.14 | May 01, 2028 | 2.50 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.77 | Mar 01, 2044 | 5.00 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 1.60 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 6.19 | Apr 01, 2045 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.60 | Oct 01, 2046 | 4.00 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.34 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.86 | Jun 01, 2048 | 5.00 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.51 | Nov 01, 2048 | 4.50 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 2.43 | Mar 01, 2033 | 3.50 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 3.96 | May 01, 2036 | 2.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 3.58 | Jun 01, 2038 | 5.50 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 3.55 | Jun 01, 2037 | 5.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.98 | Dec 01, 2041 | 4.00 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.31 | Jul 01, 2040 | 5.00 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.34 | May 01, 2040 | 5.00 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.74 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 6.55 | May 15, 2043 | 3.00 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.75 | Apr 20, 2048 | 5.50 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 7.08 | Sep 20, 2052 | 2.00 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 6.16 | Feb 15, 2043 | 3.50 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.74 | Jan 15, 2041 | 4.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.40 | 0.00 | 0.55 | Nov 30, 2025 | 2.88 |
HLVX | HILLEVAX INC | Health Care | Equity | 3.36 | 0.00 | 0.00 | nan | 0.00 |
DIBS | 1STDIBS COM INC | Consumer Discretionary | Equity | 3.25 | 0.00 | 0.00 | nan | 0.00 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 3.25 | 0.00 | 0.00 | nan | 0.00 |
SERA | SERA PROGNOSTICS INC CLASS A | Health Care | Equity | 3.22 | 0.00 | 0.00 | nan | 0.00 |
CABA | CABALETTA BIO INC | Health Care | Equity | 3.21 | 0.00 | 0.00 | nan | 0.00 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.46 | Feb 20, 2042 | 5.00 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 6.16 | Jan 20, 2041 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.74 | Oct 20, 2041 | 4.00 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.46 | Sep 15, 2039 | 5.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.21 | Oct 15, 2040 | 4.50 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 6.16 | Feb 15, 2042 | 3.50 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 6.55 | Jun 20, 2042 | 3.00 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.75 | Aug 01, 2040 | 5.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 6.13 | Dec 01, 2040 | 4.00 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 6.62 | Mar 01, 2042 | 3.50 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 0.47 | Aug 01, 2026 | 3.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 3.77 | Jul 01, 2029 | 3.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.16 | Jul 01, 2030 | 2.50 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 3.77 | Nov 01, 2025 | 3.50 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 3.77 | Jul 01, 2026 | 3.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.02 | Feb 01, 2027 | 3.00 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.75 | Nov 01, 2040 | 5.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.75 | Aug 01, 2039 | 5.00 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.02 | Sep 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.16 | Sep 01, 2030 | 2.50 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 7.04 | Nov 01, 2050 | 2.00 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.67 | Mar 01, 2041 | 4.50 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.52 | Apr 01, 2041 | 4.50 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 0.60 | Jul 01, 2028 | 3.50 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.55 | Mar 01, 2046 | 4.00 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 2.21 | Jun 01, 2031 | 2.50 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.14 | Sep 01, 2043 | 4.50 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.81 | Apr 01, 2045 | 3.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 2.96 | Jun 01, 2035 | 5.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.51 | Jul 01, 2046 | 4.00 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.98 | Apr 01, 2046 | 3.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.28 | Jun 01, 2047 | 4.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.81 | May 01, 2047 | 4.00 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 2.63 | Jan 01, 2033 | 2.50 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 1.66 | May 01, 2030 | 2.50 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.22 | Nov 01, 2048 | 5.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.89 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 6.13 | Sep 01, 2048 | 4.00 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 3.47 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.20 | Apr 01, 2039 | 4.50 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.62 | Aug 01, 2047 | 5.00 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.33 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 6.55 | Sep 15, 2042 | 3.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.46 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 6.55 | Apr 20, 2044 | 3.00 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.46 | May 20, 2046 | 5.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 6.68 | Jan 20, 2050 | 2.50 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 6.16 | Feb 20, 2042 | 3.50 |
GUTS | FRACTYL HEALTH INC | Health Care | Equity | 3.16 | 0.00 | 0.00 | nan | 0.00 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 3.14 | 0.00 | 0.00 | nan | 0.00 |
GMEXIB | MEXICO GENERADORA DE ENERGIA S DE 144A | Electric | Fixed Income | 3.12 | 0.00 | 3.46 | Dec 06, 2032 | 5.50 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 3.10 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN 144A | Electric | Fixed Income | 3.08 | 0.00 | 9.52 | Sep 29, 2057 | 5.11 |
CRVO | CERVOMED INC | Health Care | Equity | 3.04 | 0.00 | 0.00 | nan | 0.00 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 3.04 | 0.00 | 0.00 | nan | 0.00 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 3.04 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 3.02 | 0.00 | 11.47 | Aug 12, 2043 | 4.55 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 3.01 | 0.00 | 0.00 | nan | 0.00 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 2.97 | 0.00 | 0.00 | nan | 0.00 |
GLSI | GREENWICH LIFESCIENCES INC | Health Care | Equity | 2.97 | 0.00 | 0.00 | nan | 0.00 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.62 | Dec 01, 2047 | 3.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.91 | Nov 01, 2046 | 2.50 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 3.77 | Nov 01, 2025 | 3.50 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 4.16 | Aug 01, 2027 | 2.50 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 4.02 | Oct 01, 2029 | 3.00 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.51 | Aug 01, 2046 | 2.50 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 4.16 | Mar 01, 2030 | 2.50 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.13 | Jul 01, 2044 | 4.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 1.06 | Mar 01, 2028 | 5.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 4.67 | Sep 01, 2041 | 4.50 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 0.86 | Jul 01, 2027 | 3.00 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 2.17 | Aug 01, 2031 | 3.00 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 1.58 | Sep 01, 2029 | 3.00 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.01 | Apr 01, 2045 | 3.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 5.86 | Apr 01, 2047 | 4.00 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 1.67 | Dec 01, 2029 | 2.50 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 5.50 | Apr 01, 2044 | 4.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 5.70 | Feb 01, 2045 | 3.50 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 5.98 | Jun 01, 2045 | 3.50 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 1.92 | Aug 01, 2030 | 3.00 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 5.85 | Sep 01, 2045 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 5.51 | Dec 01, 2045 | 4.00 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.13 | Mar 01, 2046 | 3.50 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 1.92 | May 01, 2031 | 2.50 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 2.15 | Sep 01, 2031 | 3.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 2.25 | Aug 01, 2031 | 2.50 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 2.46 | May 01, 2032 | 3.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 5.31 | Feb 01, 2048 | 4.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 3.58 | Jun 01, 2039 | 5.50 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 0.44 | May 01, 2026 | 2.00 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 1.92 | Dec 01, 2030 | 2.50 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.16 | Mar 15, 2042 | 3.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.16 | Jul 15, 2042 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.16 | Oct 15, 2042 | 3.50 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.16 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 5.21 | Oct 20, 2045 | 4.50 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.55 | Dec 20, 2045 | 3.00 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.16 | Mar 15, 2043 | 3.50 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.16 | Oct 15, 2043 | 3.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.55 | Jul 15, 2043 | 3.00 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 4.46 | Dec 15, 2040 | 5.00 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 2.95 | 0.00 | 0.00 | nan | 0.00 |
PYXS | PYXIS ONCOLOGY INC | Health Care | Equity | 2.92 | 0.00 | 0.00 | nan | 0.00 |
VTSI | VIRTRA INC | Industrials | Equity | 2.92 | 0.00 | 0.00 | nan | 0.00 |
TCRX | TSCAN THERAPEUTICS INC | Health Care | Equity | 2.91 | 0.00 | 0.00 | nan | 0.00 |
VHI | VALHI INC | Materials | Equity | 2.88 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | LELAND STANFORD JUNIOR UNIVERSITY | Industrial Other | Fixed Income | 2.86 | 0.00 | 7.65 | Mar 01, 2035 | 4.68 |
IVVD | INVIVYD INC | Health Care | Equity | 2.86 | 0.00 | 0.00 | nan | 0.00 |
JSPR | JASPER THERAPEUTICS INC | Health Care | Equity | 2.86 | 0.00 | 0.00 | nan | 0.00 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 2.86 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 2.85 | 0.00 | 0.00 | nan | 0.00 |
KYTX | KYVERNA THERAPEUTICS INC | Health Care | Equity | 2.85 | 0.00 | 0.00 | nan | 0.00 |
BIOA | BIOAGE LABS INC | Health Care | Equity | 2.82 | 0.00 | 0.00 | nan | 0.00 |
XBIT | XBIOTECH INC | Health Care | Equity | 2.80 | 0.00 | 0.00 | nan | 0.00 |
STRW | STRAWBERRY FIELDS REIT INC | Real Estate | Equity | 2.78 | 0.00 | 0.00 | nan | 0.00 |
AMTX | AEMETIS INC | Energy | Equity | 2.76 | 0.00 | 0.00 | nan | 0.00 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 2.74 | 0.00 | 0.00 | nan | 0.00 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.04 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.47 | Jun 01, 2041 | 4.50 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.02 | Feb 01, 2032 | 3.00 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.80 | Feb 01, 2049 | 5.00 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.04 | Oct 01, 2035 | 5.50 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.02 | Jun 01, 2027 | 3.00 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.68 | Feb 01, 2041 | 5.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.02 | Dec 01, 2027 | 3.00 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 2.52 | Jul 01, 2032 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 2.77 | Mar 01, 2034 | 3.50 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.33 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.62 | Jun 01, 2042 | 3.50 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.47 | Dec 01, 2048 | 4.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.47 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.13 | Jun 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.75 | Feb 01, 2041 | 4.00 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.67 | Nov 01, 2041 | 4.50 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.02 | May 01, 2044 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.38 | Apr 01, 2045 | 3.50 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 1.92 | Nov 01, 2030 | 2.50 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 1.31 | Dec 01, 2028 | 3.50 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 0.67 | Jun 01, 2027 | 3.00 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.51 | Jul 01, 2046 | 2.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.51 | Sep 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.98 | Jul 01, 2046 | 3.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.05 | Dec 01, 2046 | 4.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.11 | Jan 01, 2047 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.35 | Feb 01, 2047 | 4.50 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.28 | Feb 01, 2047 | 4.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 3.41 | Oct 01, 2035 | 3.00 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 0.50 | Jul 01, 2032 | 4.00 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 3.20 | Oct 01, 2037 | 6.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 3.58 | Nov 01, 2038 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 3.42 | Aug 01, 2038 | 6.00 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.21 | Jun 01, 2039 | 4.50 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 0.96 | Mar 01, 2027 | 2.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 1.19 | Jun 01, 2028 | 2.50 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 1.19 | Jul 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.62 | Apr 01, 2047 | 5.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 7.03 | Feb 01, 2051 | 1.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.10 | Jan 01, 2040 | 5.00 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.52 | Mar 01, 2040 | 4.50 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.05 | Sep 20, 2050 | 3.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.46 | Jul 20, 2051 | 5.00 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.74 | Sep 15, 2041 | 4.00 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.21 | Dec 15, 2039 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 2.71 | 0.00 | 0.41 | May 08, 2026 | 4.42 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 2.71 | 0.00 | 0.00 | nan | 0.00 |
LVO | LIVEONE INC | Communication | Equity | 2.70 | 0.00 | 0.00 | nan | 0.00 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 2.67 | 0.00 | 0.00 | nan | 0.00 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 2.65 | 0.00 | 0.00 | nan | 0.00 |
APLT | APPLIED THERAPEUTICS INC | Health Care | Equity | 2.63 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 2.62 | 0.00 | 1.71 | Feb 15, 2027 | 2.38 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 2.61 | 0.00 | 0.00 | nan | 0.00 |
HQI | HIREQUEST INC | Industrials | Equity | 2.54 | 0.00 | 0.00 | nan | 0.00 |
ANRO | ALTO NEUROSCIENCE INC | Health Care | Equity | 2.52 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 2.51 | 0.00 | 0.00 | nan | 0.00 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 2.51 | 0.00 | 0.00 | nan | 0.00 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.47 | Feb 01, 2041 | 4.50 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.16 | Feb 01, 2030 | 2.50 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.50 | 0.00 | 1.49 | Nov 01, 2040 | 6.90 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.62 | Aug 01, 2042 | 3.50 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.04 | Feb 01, 2039 | 5.50 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.02 | Jul 01, 2029 | 3.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.02 | Jun 01, 2030 | 3.00 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 0.86 | May 01, 2027 | 3.00 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.98 | Feb 01, 2046 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.62 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.62 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.62 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.13 | Apr 01, 2048 | 4.00 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.13 | Jun 01, 2044 | 4.00 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.13 | Sep 01, 2045 | 4.00 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.13 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.47 | Apr 01, 2046 | 4.50 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.13 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.32 | Jan 01, 2048 | 3.50 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.54 | Jul 01, 2041 | 5.00 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 0.60 | Jan 01, 2027 | 3.50 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.96 | Dec 01, 2043 | 4.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 1.15 | Dec 01, 2028 | 2.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.76 | Jul 01, 2044 | 5.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.02 | Nov 01, 2045 | 4.50 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 2.00 | Apr 01, 2030 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 1.92 | Aug 01, 2030 | 3.00 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 1.89 | Dec 01, 2030 | 2.50 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.11 | Aug 01, 2046 | 4.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 2.43 | Apr 01, 2033 | 3.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.56 | Feb 01, 2049 | 4.50 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.53 | May 01, 2049 | 4.50 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 3.16 | May 01, 2036 | 5.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.99 | May 01, 2040 | 5.00 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.16 | Apr 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.16 | Sep 15, 2042 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.84 | Jan 20, 2051 | 4.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.21 | May 20, 2051 | 4.50 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.25 | Nov 20, 2052 | 3.00 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.16 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.21 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.46 | Jan 20, 2041 | 5.00 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.46 | Aug 15, 2039 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.74 | Jun 15, 2039 | 4.00 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.46 | Jun 15, 2040 | 5.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.21 | Sep 15, 2040 | 4.50 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.74 | Sep 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.21 | Jul 15, 2040 | 4.50 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.46 | May 15, 2038 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.47 | 0.00 | 0.55 | Nov 30, 2025 | 0.38 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 2.47 | 0.00 | 0.00 | nan | 0.00 |
TELO | TELOMIR PHARMACEUTICALS INC | Health Care | Equity | 2.46 | 0.00 | 0.00 | nan | 0.00 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 2.43 | 0.00 | 0.00 | nan | 0.00 |
NPWR | NET POWER INC CLASS A | Industrials | Equity | 2.43 | 0.00 | 0.00 | nan | 0.00 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONA | Materials | Equity | 2.40 | 0.00 | 0.00 | nan | 0.00 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 2.36 | 0.00 | 0.00 | nan | 0.00 |
ULBI | ULTRALIFE CORP | Industrials | Equity | 2.36 | 0.00 | 0.00 | nan | 0.00 |
MGX | METAGENOMI INC | Health Care | Equity | 2.33 | 0.00 | 0.00 | nan | 0.00 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 2.28 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 2.27 | 0.00 | 13.45 | Aug 15, 2053 | 5.55 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 3.91 | Feb 01, 2038 | 5.00 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.75 | Jan 01, 2040 | 5.00 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.02 | Oct 01, 2028 | 3.00 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.62 | May 01, 2045 | 3.50 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.02 | Mar 01, 2033 | 3.00 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.02 | Jul 01, 2027 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.75 | May 01, 2039 | 5.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.47 | May 01, 2039 | 4.50 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.13 | Jan 01, 2040 | 4.00 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.13 | Oct 01, 2040 | 4.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.02 | Dec 01, 2027 | 3.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.16 | Feb 01, 2030 | 2.50 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 3.15 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.12 | May 01, 2038 | 4.50 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.29 | Jul 01, 2042 | 3.50 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.47 | May 01, 2041 | 4.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.13 | Nov 01, 2041 | 4.00 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.98 | Apr 01, 2044 | 3.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.01 | Nov 01, 2043 | 4.50 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.02 | Jul 01, 2044 | 4.50 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 2.27 | 0.00 | 0.74 | Dec 01, 2033 | 6.47 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.67 | Mar 01, 2041 | 4.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.67 | Jun 01, 2041 | 4.50 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.67 | Jul 01, 2041 | 4.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.67 | Oct 01, 2041 | 4.50 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.96 | Dec 01, 2043 | 4.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.12 | Jun 01, 2044 | 4.50 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 1.55 | Sep 01, 2029 | 3.50 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.67 | Mar 01, 2046 | 4.00 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.07 | Jul 01, 2046 | 3.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.86 | Jun 01, 2047 | 4.00 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.66 | Nov 01, 2043 | 3.00 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.70 | Nov 01, 2043 | 5.00 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.08 | May 01, 2044 | 4.50 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.76 | Aug 01, 2044 | 5.00 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.44 | Dec 01, 2045 | 4.00 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.51 | May 01, 2046 | 2.50 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.51 | Sep 01, 2046 | 2.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.22 | Jun 01, 2048 | 5.50 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.86 | Sep 01, 2047 | 4.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.62 | Aug 01, 2049 | 5.00 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 3.35 | Dec 01, 2037 | 6.50 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.14 | Jul 01, 2040 | 5.50 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 2.73 | Nov 01, 2033 | 4.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.62 | Jul 01, 2047 | 5.00 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.20 | Dec 01, 2039 | 4.50 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.13 | Apr 01, 2040 | 5.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.52 | Oct 01, 2040 | 4.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.16 | Mar 15, 2042 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.16 | May 15, 2042 | 3.50 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.21 | Jan 20, 2046 | 4.50 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.16 | May 15, 2048 | 3.50 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.74 | Jan 15, 2041 | 4.00 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.46 | May 15, 2040 | 5.00 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.74 | Nov 15, 2040 | 4.00 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.46 | Mar 15, 2039 | 5.00 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.74 | Dec 15, 2041 | 4.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.21 | Aug 15, 2041 | 4.50 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 2.63 | Jan 15, 2039 | 6.00 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 2.24 | 0.00 | 3.53 | Jul 15, 2029 | 7.85 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 2.21 | 0.00 | 7.71 | Aug 10, 2052 | 5.35 |
ABOS | ACUMEN PHARMACEUTICALS INC | Health Care | Equity | 2.20 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.16 | 0.00 | 0.47 | Oct 31, 2025 | 0.25 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 2.15 | 0.00 | 3.95 | Oct 01, 2029 | 3.35 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 2.10 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 2.09 | 0.00 | 12.34 | May 15, 2048 | 4.88 |
STTK | SHATTUCK LABS INC | Health Care | Equity | 2.09 | 0.00 | 0.00 | nan | 0.00 |
ARTV | ARTIVA BIOTHERAPEUTICS INC | Health Care | Equity | 2.07 | 0.00 | 0.00 | nan | 0.00 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 2.07 | 0.00 | 0.00 | nan | 0.00 |
CTNM | CONTINEUM THERAPEUTICS INC CLASS A | Health Care | Equity | 2.06 | 0.00 | 0.00 | nan | 0.00 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.62 | Oct 01, 2042 | 3.50 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.13 | Jan 01, 2044 | 4.00 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 2.61 | Dec 01, 2032 | 3.00 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 3.22 | Oct 01, 2034 | 3.00 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.77 | Jan 01, 2041 | 3.50 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.98 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.67 | Nov 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 2.21 | Jun 01, 2031 | 2.50 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.86 | Jul 01, 2047 | 4.00 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.69 | Apr 01, 2043 | 3.00 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 1.19 | Oct 01, 2028 | 2.50 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.71 | Jul 01, 2043 | 2.50 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 1.58 | Oct 01, 2029 | 3.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 1.94 | Apr 01, 2030 | 2.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 2.72 | Oct 01, 2033 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.55 | Nov 01, 2045 | 4.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.38 | Jan 01, 2046 | 3.50 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.98 | Jun 01, 2046 | 3.50 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.67 | Jul 01, 2046 | 4.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.06 | Oct 01, 2046 | 3.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.13 | Jul 01, 2048 | 4.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 3.38 | May 01, 2038 | 6.50 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.98 | May 01, 2041 | 4.00 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.05 | Feb 01, 2040 | 5.00 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 1.58 | Jan 01, 2030 | 3.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.62 | May 01, 2047 | 5.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.22 | Jun 01, 2048 | 5.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.52 | Apr 01, 2040 | 4.50 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.17 | Jun 01, 2040 | 5.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.55 | Sep 15, 2042 | 3.00 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.16 | Nov 15, 2041 | 3.50 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.21 | Feb 20, 2045 | 4.50 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 0.00 | Dec 15, 2046 | 4.00 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.16 | Jul 15, 2044 | 3.50 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 3.56 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.21 | Dec 20, 2039 | 4.50 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.46 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.46 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.74 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.74 | Dec 15, 2040 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 3.56 | Mar 15, 2037 | 5.50 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.47 | Aug 01, 2040 | 4.50 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.04 | Jan 01, 2040 | 5.50 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.13 | Oct 01, 2041 | 4.00 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.47 | Aug 01, 2040 | 4.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.04 | Jan 01, 2037 | 5.50 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.02 | Aug 01, 2027 | 3.00 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.47 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.13 | Oct 01, 2039 | 4.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.47 | Dec 01, 2039 | 4.50 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.13 | Dec 01, 2040 | 4.00 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.13 | Feb 01, 2041 | 4.00 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.75 | Sep 01, 2045 | 3.50 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.13 | Dec 01, 2041 | 4.00 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 2.03 | 0.00 | 0.00 | nan | 0.00 |
CSTE | CAESARSTONE LTD | Industrials | Equity | 2.03 | 0.00 | 0.00 | nan | 0.00 |
INH | INHIBRX INC CVR | Health Care | Equity | 2.02 | 0.00 | 0.00 | nan | 0.00 |
CBUS | CIBUS INC CLASS A | Health Care | Equity | 1.95 | 0.00 | 0.00 | nan | 0.00 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 1.95 | 0.00 | 0.00 | nan | 0.00 |
AISP | AIRSHIP AI HOLDINGS INC CLASS A | Information Technology | Equity | 1.94 | 0.00 | 0.00 | nan | 0.00 |
RENB | RENOVARO INC | Health Care | Equity | 1.92 | 0.00 | 0.00 | nan | 0.00 |
VALU | VALUE LINE INC | Financials | Equity | 1.91 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 1.87 | 0.00 | 2.79 | May 30, 2028 | 4.38 |
CLYM | CLIMB BIO INC | Health Care | Equity | 1.87 | 0.00 | 0.00 | nan | 0.00 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 1.87 | 0.00 | 0.00 | nan | 0.00 |
CIX | COMPX INTERNATIONAL INC CLASS A | Industrials | Equity | 1.86 | 0.00 | 0.00 | nan | 0.00 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 1.84 | 0.00 | 0.00 | nan | 0.00 |
RMBL | RUMBLEON INC CLASS B | Consumer Discretionary | Equity | 1.84 | 0.00 | 0.00 | nan | 0.00 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 3.22 | Dec 01, 2036 | 6.00 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.75 | Oct 01, 2041 | 5.00 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.02 | Sep 01, 2028 | 3.00 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.13 | Mar 01, 2042 | 4.00 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 3.77 | Nov 01, 2025 | 3.50 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 3.77 | Jun 01, 2026 | 3.50 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.02 | Oct 01, 2026 | 3.00 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.02 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 3.77 | Mar 01, 2027 | 3.50 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.02 | Aug 01, 2027 | 3.00 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.47 | Aug 01, 2040 | 4.50 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.82 | 0.00 | 1.29 | Aug 01, 2041 | 7.12 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 2.52 | Jan 01, 2032 | 3.00 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.62 | Nov 01, 2041 | 3.50 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.01 | Nov 01, 2043 | 4.50 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.47 | May 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.83 | Jun 01, 2045 | 3.00 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.04 | Jan 01, 2040 | 5.50 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.13 | Jan 01, 2046 | 4.00 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.83 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.13 | Apr 01, 2048 | 4.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 0.32 | Feb 01, 2026 | 3.00 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.67 | Aug 01, 2041 | 4.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 3.65 | Jan 01, 2044 | 5.00 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 0.86 | Nov 01, 2029 | 3.00 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.49 | Aug 01, 2042 | 3.00 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.86 | Jun 01, 2047 | 4.00 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.02 | Jun 01, 2044 | 4.50 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 1.31 | Nov 01, 2028 | 3.50 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 1.58 | Jul 01, 2029 | 3.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.40 | Oct 01, 2044 | 4.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.11 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 2.96 | Mar 01, 2035 | 5.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 3.10 | Dec 01, 2035 | 6.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 3.16 | Feb 01, 2036 | 5.50 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.02 | Dec 01, 2045 | 4.50 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.13 | Dec 01, 2048 | 4.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.13 | Aug 01, 2049 | 3.50 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.14 | Aug 01, 2049 | 3.50 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.29 | Aug 01, 2049 | 4.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.67 | Jun 01, 2049 | 4.00 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 2.64 | Jul 01, 2035 | 6.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 2.52 | Aug 01, 2032 | 3.00 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.18 | Dec 01, 2039 | 5.00 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.20 | Mar 01, 2039 | 5.00 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.20 | Feb 01, 2040 | 4.50 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 2.92 | Jul 01, 2033 | 4.50 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.45 | Apr 01, 2040 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.34 | May 01, 2040 | 5.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.34 | Jul 01, 2040 | 4.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.16 | Aug 15, 2042 | 3.50 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.16 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.16 | Apr 15, 2042 | 3.50 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.55 | Jun 20, 2042 | 3.00 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 2.44 | Sep 20, 2027 | 3.00 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.23 | Sep 20, 2051 | 5.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.55 | Sep 15, 2043 | 3.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.16 | Aug 15, 2046 | 3.50 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.74 | Apr 15, 2045 | 4.00 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.16 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.74 | May 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.46 | Aug 15, 2033 | 5.00 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 3.56 | Jun 15, 2038 | 5.50 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 1.79 | 0.00 | 0.00 | nan | 0.00 |
SKYE | SKYE BIOSCIENCE INC | Health Care | Equity | 1.75 | 0.00 | 0.00 | nan | 0.00 |
LCUT | LIFETIME BRANDS INC | Consumer Discretionary | Equity | 1.73 | 0.00 | 0.00 | nan | 0.00 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 1.73 | 0.00 | 0.00 | nan | 0.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 1.72 | 0.00 | 0.00 | nan | 0.00 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 1.66 | 0.00 | 0.00 | nan | 0.00 |
GMGI | GOLDEN MATRIX GROUP INC | Communication | Equity | 1.65 | 0.00 | 0.00 | nan | 0.00 |
QRHC | QUEST RESOURCE HOLDING CORP | Industrials | Equity | 1.65 | 0.00 | 0.00 | nan | 0.00 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 1.61 | 0.00 | 0.00 | nan | 0.00 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.04 | May 01, 2035 | 5.50 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.63 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.22 | Jun 01, 2038 | 4.50 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.04 | Jul 01, 2036 | 5.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.38 | Jan 01, 2037 | 5.50 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.68 | Oct 01, 2041 | 5.00 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.02 | Sep 01, 2027 | 3.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.47 | May 01, 2041 | 4.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.19 | Sep 01, 2028 | 2.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 0.19 | Feb 01, 2026 | 4.00 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.02 | Nov 01, 2026 | 3.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.02 | Jun 01, 2027 | 3.00 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.62 | Apr 01, 2042 | 3.50 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.13 | Oct 01, 2039 | 4.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.75 | Jan 01, 2040 | 5.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.75 | Aug 01, 2040 | 5.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.02 | Feb 01, 2027 | 3.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.75 | Sep 01, 2033 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.22 | Aug 01, 2035 | 4.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.04 | Oct 01, 2035 | 5.50 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.02 | Sep 01, 2027 | 3.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.02 | Nov 01, 2027 | 3.00 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.16 | Jun 01, 2030 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.90 | Jul 01, 2030 | 3.00 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 2.23 | Feb 01, 2032 | 3.00 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.93 | Jul 01, 2044 | 4.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.62 | Apr 01, 2042 | 3.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.47 | Sep 01, 2044 | 4.50 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.62 | Feb 01, 2048 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.78 | Jul 01, 2049 | 4.00 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.79 | Feb 01, 2039 | 5.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.67 | May 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.59 | 0.00 | 1.25 | Aug 01, 2041 | 7.54 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 0.66 | Dec 01, 2026 | 3.00 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.98 | Jan 01, 2042 | 4.00 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.67 | Jun 01, 2041 | 4.50 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.47 | Apr 01, 2040 | 6.00 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.42 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.96 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.02 | Aug 01, 2044 | 4.50 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.52 | Nov 01, 2030 | 3.50 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.58 | May 01, 2029 | 3.00 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.98 | Oct 01, 2045 | 3.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 2.24 | Jun 01, 2031 | 2.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 2.24 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 2.19 | Jun 01, 2031 | 2.50 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.19 | Aug 01, 2028 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.26 | Sep 01, 2043 | 4.00 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.11 | Apr 01, 2045 | 2.50 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.87 | May 01, 2030 | 3.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.15 | Apr 01, 2046 | 4.50 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.08 | Mar 01, 2046 | 4.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 0.66 | Oct 01, 2029 | 3.00 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.42 | Aug 01, 2048 | 4.50 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.51 | Sep 01, 2048 | 4.50 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.20 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 2.71 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.40 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.58 | Jan 01, 2040 | 5.50 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.20 | Dec 01, 2036 | 6.50 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.22 | Feb 01, 2038 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.20 | Nov 01, 2039 | 5.00 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.01 | Feb 01, 2049 | 5.50 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.39 | Aug 01, 2035 | 3.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.74 | Apr 15, 2041 | 4.00 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.16 | Jan 15, 2042 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.16 | Sep 15, 2042 | 3.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.74 | Sep 20, 2042 | 4.00 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.74 | Oct 20, 2042 | 4.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.56 | Nov 20, 2042 | 5.50 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.56 | Apr 20, 2044 | 5.50 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.56 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.46 | Jul 20, 2047 | 5.00 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.84 | Nov 20, 2049 | 4.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.74 | Nov 15, 2045 | 4.00 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.01 | Mar 20, 2043 | 3.50 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.11 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.55 | Jun 15, 2043 | 3.00 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 0.76 | Jan 20, 2027 | 3.00 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.46 | May 20, 2041 | 5.00 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.46 | Jun 15, 2039 | 5.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.21 | Jun 15, 2041 | 4.50 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.56 | Apr 15, 2040 | 5.50 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.21 | May 15, 2041 | 4.50 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.21 | Jun 15, 2040 | 4.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.46 | Jan 15, 2039 | 5.00 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.74 | Aug 15, 2040 | 4.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.46 | Jul 15, 2040 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.46 | Oct 15, 2035 | 5.00 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.46 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.21 | Feb 15, 2040 | 4.50 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.46 | Apr 15, 2039 | 5.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 1.54 | 0.00 | 0.00 | nan | 0.00 |
DLHC | DLH HOLDINGS CORP | Industrials | Equity | 1.54 | 0.00 | 0.00 | nan | 0.00 |
SMXT | SOLARMAX TECHNOLOGY INC SHS | Industrials | Equity | 1.49 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 1.40 | 0.00 | 1.61 | Jan 22, 2027 | 4.72 |
PROP | PRAIRIE OPERATING | Energy | Equity | 1.40 | 0.00 | 0.00 | nan | 0.00 |
SVCO | SILVACO GROUP INC | Information Technology | Equity | 1.40 | 0.00 | 0.00 | nan | 0.00 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 1.38 | 0.00 | 0.00 | nan | 0.00 |
VOTORA | ST MARYS CEMENT INC 144A | Capital Goods | Fixed Income | 1.37 | 0.00 | 6.83 | Apr 02, 2034 | 5.75 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.83 | Apr 01, 2046 | 3.00 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.16 | Aug 01, 2027 | 2.50 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.02 | Oct 01, 2028 | 3.00 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.02 | Aug 01, 2027 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.04 | Jan 01, 2034 | 5.50 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.47 | Sep 01, 2039 | 4.50 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.47 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.06 | Jun 01, 2039 | 5.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.13 | Jul 01, 2039 | 4.00 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.47 | Jul 01, 2039 | 4.50 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.75 | Sep 01, 2040 | 5.00 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.47 | Mar 01, 2041 | 4.50 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.75 | Oct 01, 2033 | 5.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.04 | Oct 01, 2033 | 5.50 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.02 | Nov 01, 2028 | 3.00 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.16 | Sep 01, 2028 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.19 | May 01, 2039 | 4.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 1.55 | May 01, 2029 | 3.50 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.51 | Feb 01, 2046 | 4.00 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 0.86 | Nov 01, 2027 | 3.00 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.75 | Jun 01, 2045 | 3.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.47 | Jul 01, 2041 | 4.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.01 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.47 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.47 | Mar 01, 2044 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.13 | Jul 01, 2044 | 4.00 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.50 | Jan 01, 2047 | 2.50 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.47 | Jun 01, 2047 | 4.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.62 | Nov 01, 2047 | 3.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.13 | May 01, 2048 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.13 | Dec 01, 2046 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.97 | Oct 01, 2049 | 2.50 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.79 | Nov 01, 2039 | 5.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 2.88 | Jan 01, 2035 | 6.00 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 2.71 | Jul 01, 2033 | 5.50 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.98 | Feb 01, 2041 | 4.00 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 0.57 | Apr 01, 2026 | 3.50 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.67 | Jul 01, 2041 | 4.50 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.98 | May 01, 2041 | 4.00 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.36 | 0.00 | 1.19 | Sep 01, 2041 | 7.32 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 0.57 | Sep 01, 2026 | 3.50 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.98 | Nov 01, 2041 | 4.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.98 | Dec 01, 2041 | 4.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.87 | Apr 01, 2041 | 4.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.47 | Oct 01, 2040 | 6.00 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 0.66 | Oct 01, 2027 | 3.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.52 | Sep 01, 2042 | 4.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 0.60 | Jul 01, 2027 | 3.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.76 | Sep 01, 2042 | 4.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.28 | Sep 01, 2042 | 3.00 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.35 | Dec 01, 2042 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.69 | Sep 01, 2042 | 4.50 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.06 | Oct 01, 2043 | 4.50 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 1.65 | Feb 01, 2030 | 2.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 1.67 | Feb 01, 2030 | 2.50 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.39 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.42 | Apr 01, 2044 | 4.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.08 | Feb 01, 2044 | 4.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.13 | Apr 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.02 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.36 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.02 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.36 | Aug 01, 2044 | 4.00 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 1.64 | Sep 01, 2029 | 3.00 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.50 | Oct 01, 2044 | 4.00 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 1.54 | Nov 01, 2029 | 3.50 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.50 | Nov 01, 2044 | 4.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 1.61 | Mar 01, 2030 | 3.00 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 2.96 | May 01, 2034 | 5.00 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.22 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.55 | Sep 01, 2045 | 4.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.55 | Nov 01, 2045 | 4.00 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 1.92 | May 01, 2031 | 2.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.19 | Dec 01, 2046 | 3.00 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.11 | Jan 01, 2047 | 4.50 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.28 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.31 | Feb 01, 2048 | 4.50 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.13 | Aug 01, 2048 | 4.00 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.97 | Sep 01, 2047 | 4.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.44 | Mar 01, 2050 | 4.00 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.48 | Jun 01, 2036 | 5.00 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.55 | May 01, 2037 | 5.50 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.13 | Apr 01, 2039 | 4.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.61 | Feb 01, 2038 | 6.00 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.55 | Aug 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.09 | Mar 01, 2041 | 3.50 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.20 | Jan 01, 2040 | 5.00 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.21 | Feb 01, 2040 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.67 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.92 | Feb 01, 2042 | 4.00 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 2.23 | Aug 01, 2031 | 3.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.05 | Jan 01, 2047 | 4.50 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.69 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.46 | Sep 01, 2050 | 5.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 2.99 | Dec 01, 2035 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.94 | Dec 01, 2039 | 5.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.31 | Oct 01, 2039 | 6.00 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.79 | Dec 01, 2039 | 5.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.52 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.16 | Apr 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.16 | Apr 15, 2043 | 3.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.46 | Apr 20, 2043 | 5.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.74 | Nov 20, 2043 | 4.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.16 | Feb 20, 2045 | 3.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.46 | Jun 20, 2044 | 5.00 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.56 | Mar 20, 2049 | 5.50 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.74 | Jul 15, 2044 | 4.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.74 | Jul 15, 2045 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.21 | Mar 20, 2039 | 4.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.46 | Jun 20, 2040 | 5.00 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.74 | Jul 15, 2041 | 4.00 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.21 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.21 | Jan 15, 2040 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.46 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.74 | Nov 15, 2040 | 4.00 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.21 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.74 | Aug 15, 2041 | 4.00 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.74 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.46 | Feb 15, 2039 | 5.00 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.21 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.56 | Nov 15, 2033 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.21 | May 15, 2039 | 4.50 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.46 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.46 | Sep 15, 2039 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.21 | Mar 15, 2039 | 4.50 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.46 | Feb 15, 2040 | 5.00 |
RDZN | ROADZEN INC | Information Technology | Equity | 1.36 | 0.00 | 0.00 | nan | 0.00 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.22 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.04 | Dec 01, 2032 | 5.50 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 2.31 | Sep 01, 2036 | 6.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.75 | Oct 01, 2036 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.22 | Apr 01, 2038 | 6.00 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.75 | Jun 01, 2036 | 5.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.22 | Jan 01, 2038 | 6.00 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.75 | Sep 01, 2039 | 5.00 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.13 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.47 | Sep 01, 2040 | 4.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.13 | Jun 01, 2041 | 4.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.04 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.47 | Oct 01, 2041 | 4.50 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.91 | Apr 01, 2043 | 2.50 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.02 | Jan 01, 2032 | 3.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.47 | Jun 01, 2039 | 4.50 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 1.34 | 0.00 | 16.88 | Nov 15, 2071 | 3.12 |
PEPG | PEPGEN INC | Health Care | Equity | 1.34 | 0.00 | 0.00 | nan | 0.00 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 1.32 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 1.31 | 0.00 | 2.05 | Jun 23, 2027 | 1.05 |
MARSPE | MARKS AND SPENCER PLC 144A | Consumer Cyclical | Fixed Income | 1.28 | 0.00 | 8.12 | Dec 01, 2037 | 7.13 |
HOWL | WEREWOLF THERAPEUTICS INC | Health Care | Equity | 1.28 | 0.00 | 0.00 | nan | 0.00 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 1.27 | 0.00 | 0.00 | nan | 0.00 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 1.20 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.19 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD 144A | Insurance | Fixed Income | 1.17 | 0.00 | 6.68 | Apr 01, 2045 | 7.50 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 1.17 | 0.00 | 0.00 | nan | 0.00 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 1.16 | 0.00 | 0.00 | nan | 0.00 |
FBLG | FIBROBIOLOGICS INC | Health Care | Equity | 1.16 | 0.00 | 0.00 | nan | 0.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.55 | Feb 01, 2049 | 4.50 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 2.77 | Oct 01, 2034 | 3.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.09 | Jan 01, 2035 | 3.50 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.80 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.31 | Jun 01, 2036 | 6.00 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 2.71 | Apr 01, 2036 | 5.50 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.31 | Mar 01, 2038 | 6.00 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.90 | Aug 01, 2043 | 5.00 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.16 | Aug 01, 2036 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.61 | Apr 01, 2038 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.39 | Dec 01, 2037 | 5.50 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.20 | Aug 01, 2039 | 4.50 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.15 | Jul 01, 2039 | 5.00 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 0.32 | Jan 01, 2026 | 3.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.67 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.20 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.34 | Sep 01, 2039 | 4.00 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.96 | Sep 01, 2039 | 5.50 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.15 | Nov 01, 2039 | 5.00 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.19 | Dec 01, 2039 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.67 | Dec 01, 2041 | 4.50 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.49 | Apr 01, 2042 | 3.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 0.86 | Jun 01, 2027 | 3.00 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.45 | Jun 01, 2040 | 4.50 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.45 | Jul 01, 2040 | 4.50 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.74 | Sep 15, 2041 | 4.00 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.16 | Mar 15, 2042 | 3.50 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.55 | Apr 15, 2043 | 3.00 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 2.44 | Apr 20, 2027 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.21 | Apr 20, 2042 | 4.50 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.74 | Jun 20, 2043 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.74 | Sep 20, 2043 | 4.00 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.56 | Feb 20, 2047 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.74 | Oct 15, 2047 | 4.00 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.97 | Dec 15, 2047 | 3.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.55 | May 15, 2043 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.74 | Mar 15, 2045 | 4.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.56 | May 15, 2034 | 5.50 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.56 | Oct 20, 2038 | 5.50 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.56 | Dec 20, 2038 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.56 | Apr 20, 2041 | 5.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.21 | Apr 15, 2039 | 4.50 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.21 | Jun 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.21 | Sep 15, 2039 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.21 | Aug 15, 2039 | 4.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.74 | Sep 15, 2040 | 4.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.74 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.21 | Aug 15, 2040 | 4.50 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.46 | Feb 15, 2034 | 5.00 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.21 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.46 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 2.63 | Dec 15, 2033 | 6.00 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.56 | Jun 15, 2038 | 5.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.46 | Aug 15, 2038 | 5.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.21 | Jul 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.46 | Jan 15, 2039 | 5.00 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.04 | Dec 01, 2035 | 5.50 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.04 | Dec 01, 2035 | 5.50 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.75 | Apr 01, 2038 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.04 | Jul 01, 2036 | 5.50 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.04 | Mar 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.04 | May 01, 2037 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.22 | Dec 01, 2037 | 6.00 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.04 | Jul 01, 2036 | 5.50 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.47 | May 01, 2040 | 4.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.47 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.91 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.91 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.47 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.47 | Nov 01, 2039 | 4.50 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.04 | Feb 01, 2040 | 5.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.13 | Dec 01, 2041 | 4.00 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.75 | Oct 01, 2041 | 5.00 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.13 | Feb 01, 2041 | 4.00 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.47 | Jul 01, 2039 | 4.50 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.10 | Sep 01, 2044 | 4.50 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.02 | Nov 01, 2026 | 3.00 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.75 | Aug 01, 2033 | 5.00 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.75 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.75 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.83 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.13 | Jan 01, 2042 | 4.00 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.62 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.47 | Nov 01, 2043 | 4.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.47 | Jan 01, 2040 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.75 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.13 | Oct 01, 2040 | 4.00 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.13 | Apr 01, 2041 | 4.00 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.75 | Oct 01, 2033 | 5.00 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.02 | Sep 01, 2027 | 3.00 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.16 | Feb 01, 2028 | 2.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.77 | Dec 01, 2028 | 3.50 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.16 | Aug 01, 2029 | 2.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.16 | Jan 01, 2031 | 2.50 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.94 | Jan 01, 2042 | 4.00 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.47 | Apr 01, 2041 | 4.50 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.13 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.13 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.62 | Jun 01, 2042 | 3.50 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.47 | Mar 01, 2044 | 4.50 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.13 | Jul 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.13 | Aug 01, 2045 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.62 | Mar 01, 2046 | 3.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.75 | May 01, 2047 | 5.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.38 | Dec 01, 2039 | 5.50 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 2.71 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.98 | Feb 01, 2041 | 4.00 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.67 | Apr 01, 2041 | 4.50 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.67 | Jun 01, 2041 | 4.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.98 | Sep 01, 2041 | 4.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 0.67 | Nov 01, 2026 | 3.00 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.98 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.98 | Jan 01, 2042 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.98 | Dec 01, 2041 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.98 | Jan 01, 2042 | 4.00 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.47 | Apr 01, 2038 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.60 | Sep 01, 2041 | 4.50 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 0.18 | Oct 01, 2026 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 1.86 | Feb 01, 2031 | 3.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.81 | Jun 01, 2044 | 3.50 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.06 | Mar 01, 2044 | 4.50 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 1.94 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 1.92 | Apr 01, 2031 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 2.41 | Feb 01, 2032 | 2.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.52 | Apr 01, 2043 | 3.50 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.39 | Sep 01, 2043 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.06 | Nov 01, 2043 | 4.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.96 | Sep 01, 2043 | 4.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.28 | Jan 01, 2044 | 4.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.00 | Jan 01, 2044 | 4.50 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.52 | Apr 01, 2044 | 3.50 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 1.58 | Dec 01, 2029 | 3.00 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.81 | Feb 01, 2045 | 3.50 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.55 | Jul 01, 2045 | 4.00 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 1.88 | Jun 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 2.51 | Jan 01, 2033 | 5.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 2.71 | Apr 01, 2033 | 5.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 2.71 | May 01, 2034 | 5.50 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.10 | Jul 01, 2035 | 6.00 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.10 | Oct 01, 2035 | 6.00 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.20 | Oct 01, 2036 | 6.50 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.16 | Feb 01, 2035 | 5.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.16 | Nov 01, 2035 | 5.50 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.51 | Aug 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.05 | Jul 01, 2046 | 4.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.51 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.05 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.96 | May 01, 2048 | 4.00 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.98 | Oct 01, 2043 | 4.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 1.19 | Aug 01, 2030 | 2.00 |
GALT | GALECTIN THERAPEUTICS INC | Health Care | Equity | 1.13 | 0.00 | 0.00 | nan | 0.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 1.13 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 1.12 | 0.00 | 2.21 | Sep 11, 2027 | 4.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 1.11 | 0.00 | 4.48 | Aug 15, 2030 | 5.63 |
ZSPC | ZSPACE | Consumer Discretionary | Equity | 1.09 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 1.04 | 0.00 | 7.56 | Mar 23, 2035 | 5.00 |
ELEV | ELEVATION ONCOLOGY INC | Health Care | Equity | 1.04 | 0.00 | 0.00 | nan | 0.00 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 1.02 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 0.99 | 0.00 | 14.88 | Jun 01, 2060 | 4.60 |
GBIO | GENERATION BIO | Health Care | Equity | 0.98 | 0.00 | 0.00 | nan | 0.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 0.98 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 0.98 | 0.00 | 0.00 | nan | 0.00 |
SLND | SOUTHLAND HOLDINGS INC | Industrials | Equity | 0.97 | 0.00 | 0.00 | nan | 0.00 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 0.94 | 0.00 | 0.00 | nan | 0.00 |
COBKAC | COBANK ACB | Banking | Fixed Income | 0.94 | 0.00 | 3.20 | Dec 31, 2079 | 7.25 |
BOLD | BOUNDLESS BIO INC | Health Care | Equity | 0.93 | 0.00 | 0.00 | nan | 0.00 |
SCWO | 374WATER INC | Industrials | Equity | 0.93 | 0.00 | 0.00 | nan | 0.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 0.93 | 0.00 | 10.51 | Jan 23, 2043 | 4.88 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.63 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.56 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.56 | Oct 20, 2041 | 5.50 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.56 | Nov 20, 2041 | 5.50 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.21 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.21 | Aug 15, 2040 | 4.50 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.46 | May 15, 2040 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.46 | Aug 15, 2039 | 5.00 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.21 | Feb 15, 2040 | 4.50 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.74 | Jul 15, 2041 | 4.00 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.16 | Dec 15, 2041 | 3.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.46 | May 15, 2040 | 5.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.21 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.21 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.21 | Jun 15, 2040 | 4.50 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.16 | Jan 15, 2042 | 3.50 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.56 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.46 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.46 | Jun 15, 2040 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.46 | Jun 15, 2040 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.63 | May 15, 2037 | 6.00 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.46 | May 15, 2038 | 5.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.46 | Jun 15, 2039 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.21 | Apr 15, 2040 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.21 | Apr 15, 2039 | 4.50 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.04 | Feb 01, 2034 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.22 | Sep 01, 2036 | 6.00 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.27 | Dec 01, 2036 | 6.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.75 | Dec 01, 2035 | 5.00 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.75 | Dec 01, 2035 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.22 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.75 | Nov 01, 2035 | 5.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.47 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.47 | Feb 01, 2039 | 4.50 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.75 | May 01, 2034 | 5.00 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.04 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.47 | Jun 01, 2041 | 4.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.75 | Jul 01, 2041 | 5.00 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.59 | Oct 01, 2025 | 4.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 0.23 | Dec 01, 2025 | 2.50 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.04 | Dec 01, 2034 | 5.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.47 | Jul 01, 2041 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.13 | Jul 01, 2041 | 4.00 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.83 | Mar 01, 2042 | 3.00 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.13 | Aug 01, 2044 | 4.00 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 0.47 | Aug 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.02 | Feb 01, 2027 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.02 | Apr 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.02 | Apr 01, 2027 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.02 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.04 | Oct 01, 2038 | 5.50 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.04 | Sep 01, 2032 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.31 | Apr 01, 2034 | 6.50 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.13 | May 01, 2040 | 4.00 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.47 | Mar 01, 2042 | 4.50 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.13 | Sep 01, 2044 | 4.00 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.04 | Apr 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.13 | Jun 01, 2039 | 4.00 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.47 | Jun 01, 2039 | 4.50 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.47 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.75 | Oct 01, 2039 | 5.00 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.47 | Feb 01, 2040 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.75 | Jul 01, 2040 | 5.00 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.47 | Jul 01, 2040 | 4.50 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.47 | Sep 01, 2040 | 4.50 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.47 | Mar 01, 2041 | 4.50 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.75 | Nov 01, 2033 | 5.00 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.02 | Jan 01, 2028 | 3.00 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.19 | Dec 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.02 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.02 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.02 | Sep 01, 2032 | 3.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.47 | Apr 01, 2041 | 4.50 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.47 | Jul 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.47 | Aug 01, 2041 | 4.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.83 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.62 | Apr 01, 2043 | 3.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.83 | May 01, 2043 | 3.00 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.83 | Jun 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.83 | Jul 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.83 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.83 | Sep 01, 2043 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.47 | Nov 01, 2043 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.13 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.13 | May 01, 2044 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.13 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.32 | Mar 01, 2048 | 3.50 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.21 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.71 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.16 | Jul 01, 2035 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.71 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.67 | May 01, 2041 | 4.50 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.67 | May 01, 2041 | 4.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.67 | Sep 01, 2041 | 4.50 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 0.57 | Oct 01, 2026 | 3.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.98 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.69 | Dec 01, 2041 | 4.50 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 0.86 | Mar 01, 2027 | 3.00 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.67 | Oct 01, 2041 | 4.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.55 | May 01, 2043 | 3.00 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.67 | Jan 01, 2030 | 2.50 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.02 | Aug 01, 2044 | 4.50 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.50 | Dec 01, 2044 | 4.00 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.98 | Jun 01, 2041 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.60 | Feb 01, 2043 | 2.50 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.33 | Aug 01, 2043 | 4.00 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.19 | Nov 01, 2028 | 2.00 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.12 | May 01, 2044 | 4.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.44 | Jun 01, 2044 | 4.00 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.76 | Jun 01, 2044 | 5.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.40 | Jun 01, 2046 | 3.00 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.23 | Aug 01, 2031 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.13 | Mar 01, 2047 | 5.00 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.52 | Feb 01, 2044 | 3.50 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.02 | Mar 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.36 | May 01, 2044 | 4.00 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.05 | Sep 01, 2044 | 4.50 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.92 | Feb 01, 2030 | 2.50 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.50 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.01 | Jan 01, 2045 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 0.60 | Jul 01, 2027 | 3.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.58 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.70 | Jan 01, 2030 | 2.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.12 | Nov 01, 2044 | 4.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.98 | Feb 01, 2045 | 3.50 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.19 | Apr 01, 2045 | 3.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.87 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.71 | May 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.96 | Aug 01, 2034 | 5.00 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.75 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.71 | Jul 01, 2033 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.71 | Feb 01, 2035 | 5.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.71 | Jan 01, 2034 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.96 | May 01, 2034 | 5.00 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.31 | May 01, 2036 | 6.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.55 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.51 | Sep 01, 2045 | 4.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.67 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.55 | Jan 01, 2046 | 4.00 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.51 | May 01, 2046 | 2.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.92 | Sep 01, 2031 | 2.50 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.86 | Aug 01, 2048 | 5.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.86 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.23 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.29 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.79 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.31 | Mar 01, 2037 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.96 | Jul 01, 2036 | 5.00 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.95 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.47 | Jun 01, 2037 | 6.00 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.35 | Oct 01, 2037 | 6.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.71 | Apr 01, 2034 | 5.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.75 | Jul 01, 2037 | 5.00 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.90 | Feb 01, 2039 | 5.00 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.96 | Jul 01, 2035 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.90 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.75 | Feb 01, 2035 | 5.00 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.61 | Sep 01, 2040 | 4.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.69 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.67 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.81 | May 01, 2044 | 3.50 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.06 | Jan 01, 2035 | 3.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.41 | May 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.30 | Jun 01, 2040 | 5.00 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.52 | Aug 01, 2040 | 4.50 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.21 | Mar 15, 2041 | 4.50 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.74 | Apr 15, 2042 | 4.00 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.16 | May 15, 2042 | 3.50 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.55 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.16 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.16 | Oct 15, 2042 | 3.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.46 | Aug 20, 2042 | 5.00 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.46 | May 20, 2043 | 5.00 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.56 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.21 | Aug 20, 2044 | 4.50 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.56 | Jan 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.45 | Feb 20, 2052 | 4.50 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.16 | Mar 15, 2043 | 3.50 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.55 | May 15, 2043 | 3.00 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.74 | Apr 15, 2044 | 4.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.58 | Oct 15, 2044 | 3.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.16 | Mar 15, 2045 | 3.50 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.74 | Jul 15, 2045 | 4.00 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.74 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.56 | Jun 15, 2035 | 5.50 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.63 | Sep 15, 2033 | 6.00 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.46 | Apr 20, 2036 | 5.00 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.63 | Oct 20, 2037 | 6.00 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 0.87 | 0.00 | 0.00 | nan | 0.00 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 0.87 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 0.82 | 0.00 | 0.00 | nan | 0.00 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.75 | 0.00 | 2.52 | Feb 23, 2028 | 6.88 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 0.72 | 0.00 | 0.00 | nan | 0.00 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.02 | Jun 01, 2040 | 5.50 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 0.25 | Sep 01, 2025 | 4.00 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.52 | Aug 01, 2040 | 4.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.79 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.16 | Jul 01, 2039 | 5.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 0.68 | 0.00 | 0.00 | nan | 0.00 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.77 | Oct 01, 2040 | 3.50 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 0.68 | 0.00 | 0.00 | nan | 0.00 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 0.25 | Oct 01, 2025 | 4.00 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.34 | Nov 01, 2040 | 5.00 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.16 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.74 | Sep 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.16 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.74 | Nov 15, 2041 | 4.00 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.16 | Mar 15, 2042 | 3.50 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.16 | Mar 15, 2042 | 3.50 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 0.00 | Mar 15, 2042 | 4.00 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.55 | May 15, 2043 | 3.00 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.16 | Sep 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.55 | Oct 15, 2042 | 3.00 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.21 | May 20, 2042 | 4.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.21 | Jun 20, 2044 | 4.50 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.04 | Jun 01, 2033 | 5.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.55 | Dec 20, 2044 | 3.00 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.22 | Dec 01, 2032 | 6.00 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.74 | May 20, 2045 | 4.00 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.22 | Dec 01, 2037 | 6.00 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.46 | Aug 20, 2045 | 5.00 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.31 | Feb 01, 2038 | 6.50 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.74 | Aug 15, 2045 | 4.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.31 | Dec 01, 2037 | 6.50 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.74 | Aug 15, 2045 | 4.00 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.04 | Jul 01, 2038 | 5.50 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.68 | 0.00 | 1.91 | Jan 01, 2042 | 6.78 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.22 | Oct 15, 2049 | 3.50 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.43 | Aug 01, 2036 | 5.00 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.16 | May 15, 2043 | 3.50 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.04 | Apr 01, 2037 | 5.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.16 | Jun 15, 2043 | 3.50 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.04 | May 01, 2037 | 5.50 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.74 | Aug 15, 2044 | 4.00 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.66 | Jun 01, 2037 | 5.00 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.74 | Jan 15, 2045 | 4.00 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.04 | Nov 01, 2035 | 5.50 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.74 | Sep 15, 2045 | 4.00 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.04 | Apr 01, 2038 | 5.50 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.04 | Jan 01, 2038 | 5.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.63 | Sep 15, 2033 | 6.00 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.47 | Sep 01, 2040 | 4.50 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.21 | Jun 20, 2035 | 4.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.91 | Jan 01, 2039 | 5.00 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.63 | Jun 20, 2038 | 6.00 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.75 | Jan 01, 2037 | 5.00 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.63 | Jan 20, 2042 | 6.00 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.20 | Sep 01, 2039 | 6.50 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.55 | Jan 20, 2042 | 3.00 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.75 | Nov 01, 2036 | 5.00 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.21 | Mar 20, 2042 | 4.50 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.62 | Sep 01, 2043 | 3.50 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.46 | Mar 20, 2042 | 5.00 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.47 | May 01, 2039 | 4.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.46 | Dec 20, 2041 | 5.00 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.47 | Nov 01, 2039 | 4.50 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.46 | Jul 15, 2034 | 5.00 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.47 | Oct 01, 2040 | 4.50 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.63 | Jun 15, 2033 | 6.00 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.10 | Jul 01, 2044 | 4.50 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.56 | Oct 15, 2038 | 5.50 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.62 | Mar 01, 2045 | 3.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.74 | Oct 15, 2041 | 4.00 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.62 | Jan 01, 2046 | 3.50 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.46 | Jul 15, 2039 | 5.00 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.50 | Feb 01, 2047 | 2.50 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.21 | Apr 15, 2039 | 4.50 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.02 | Feb 01, 2027 | 3.00 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.21 | Apr 15, 2039 | 4.50 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.16 | Jun 01, 2027 | 2.50 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.21 | Sep 15, 2039 | 4.50 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.93 | Sep 01, 2030 | 3.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.46 | Jul 15, 2039 | 5.00 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.77 | Feb 01, 2026 | 3.50 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.46 | Oct 15, 2039 | 5.00 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.02 | Apr 01, 2027 | 3.00 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.46 | Oct 15, 2039 | 5.00 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.02 | May 01, 2027 | 3.00 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.46 | Dec 15, 2039 | 5.00 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.75 | Nov 01, 2033 | 5.00 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.21 | Nov 15, 2039 | 4.50 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.75 | Jul 01, 2040 | 5.00 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.21 | Jan 15, 2040 | 4.50 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.47 | Aug 01, 2040 | 4.50 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.21 | Mar 15, 2040 | 4.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.62 | Oct 01, 2041 | 3.50 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.46 | May 15, 2040 | 5.00 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.75 | Sep 01, 2033 | 5.00 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.74 | Sep 15, 2040 | 4.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.47 | Mar 01, 2039 | 4.50 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.56 | Nov 15, 2040 | 5.50 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.04 | May 01, 2039 | 5.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.21 | Dec 15, 2040 | 4.50 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.04 | Feb 01, 2039 | 5.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.21 | Jul 15, 2041 | 4.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.13 | Jul 01, 2039 | 4.00 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.74 | Oct 15, 2040 | 4.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.47 | Jul 01, 2039 | 4.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.21 | Jun 15, 2041 | 4.50 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.75 | Jul 01, 2039 | 5.00 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.63 | Feb 15, 2029 | 6.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.47 | Aug 01, 2039 | 4.50 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.56 | Feb 15, 2035 | 5.50 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.47 | Sep 01, 2039 | 4.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.46 | Jun 15, 2034 | 5.00 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.13 | Nov 01, 2039 | 4.00 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.74 | Dec 15, 2040 | 4.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.75 | Dec 01, 2039 | 5.00 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.74 | May 15, 2041 | 4.00 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.47 | Jan 01, 2040 | 4.50 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.46 | Aug 15, 2035 | 5.00 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.75 | Feb 01, 2040 | 5.00 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.46 | Sep 15, 2036 | 5.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.13 | Oct 01, 2040 | 4.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.63 | Apr 15, 2037 | 6.00 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.75 | Oct 01, 2033 | 5.00 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.56 | Aug 15, 2038 | 5.50 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.75 | May 01, 2034 | 5.00 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.46 | Oct 20, 2038 | 5.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.75 | Jun 01, 2034 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.46 | Jul 15, 2033 | 5.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.75 | Aug 01, 2035 | 5.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.46 | Oct 15, 2033 | 5.00 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.19 | Mar 01, 2028 | 2.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.63 | Jan 15, 2037 | 6.00 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.56 | Aug 15, 2033 | 5.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.56 | Apr 15, 2037 | 5.50 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.46 | Jun 15, 2038 | 5.00 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.16 | Sep 01, 2028 | 2.50 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.68 | Apr 15, 2036 | 6.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.19 | Sep 01, 2028 | 2.00 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.63 | Apr 15, 2037 | 6.00 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.38 | Jan 01, 2040 | 4.50 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.63 | May 15, 2038 | 6.00 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.38 | Feb 01, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.21 | Mar 15, 2039 | 4.50 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.38 | Jan 01, 2033 | 2.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.21 | Jul 15, 2039 | 4.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.68 | 0.00 | 1.50 | Aug 01, 2043 | 7.35 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.21 | Aug 15, 2039 | 4.50 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.34 | Jul 01, 2039 | 4.00 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.21 | Apr 15, 2039 | 4.50 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.47 | May 01, 2041 | 4.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.46 | Jun 15, 2039 | 5.00 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.13 | Apr 01, 2041 | 4.00 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.21 | Jun 15, 2039 | 4.50 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.13 | Oct 01, 2041 | 4.00 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.21 | Jul 15, 2039 | 4.50 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.62 | Feb 01, 2042 | 3.50 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.62 | Aug 01, 2043 | 3.50 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.02 | Sep 01, 2029 | 3.00 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.13 | Feb 01, 2041 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.13 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.47 | Aug 01, 2044 | 4.50 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.15 | Jul 01, 2045 | 2.50 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.13 | Feb 01, 2046 | 4.00 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.83 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.13 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.62 | May 01, 2048 | 3.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.17 | May 01, 2050 | 4.50 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.41 | Jan 01, 2032 | 2.00 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.31 | Nov 01, 2032 | 6.00 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.51 | Jun 01, 2033 | 5.50 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.98 | Mar 01, 2041 | 4.00 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.67 | Jul 01, 2041 | 4.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.47 | May 01, 2041 | 5.00 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.67 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.67 | Jul 01, 2041 | 4.50 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.69 | Nov 01, 2041 | 4.50 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.93 | May 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 0.82 | Mar 01, 2027 | 3.50 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.47 | Oct 01, 2040 | 6.00 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.68 | 0.00 | 0.76 | Dec 01, 2038 | 6.70 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.58 | Sep 01, 2041 | 5.50 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.96 | Sep 01, 2043 | 4.50 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 0.47 | Jan 01, 2027 | 4.50 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.23 | Feb 01, 2032 | 3.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.02 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.27 | Aug 01, 2028 | 3.00 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.19 | Sep 01, 2028 | 2.50 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.13 | Apr 01, 2044 | 4.50 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.58 | May 01, 2029 | 3.00 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.58 | Oct 01, 2029 | 3.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.12 | Oct 01, 2044 | 4.50 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.19 | Nov 01, 2044 | 4.50 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.50 | Nov 01, 2044 | 4.00 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.50 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.50 | Dec 01, 2044 | 4.00 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.58 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.80 | May 01, 2045 | 3.50 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.90 | Oct 01, 2030 | 3.00 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.51 | May 01, 2046 | 2.50 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.21 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.19 | May 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.34 | Aug 01, 2031 | 2.50 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.31 | Oct 01, 2043 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.37 | Jun 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.19 | Jul 01, 2028 | 2.50 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.19 | Sep 01, 2028 | 2.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.00 | Jan 01, 2044 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.30 | Jan 01, 2029 | 3.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.58 | Oct 01, 2029 | 3.00 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.02 | Apr 01, 2044 | 4.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.58 | Sep 01, 2029 | 3.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.70 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.50 | Oct 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.50 | Dec 01, 2044 | 4.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.61 | Nov 01, 2029 | 3.00 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.54 | Dec 01, 2029 | 3.50 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.12 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.58 | Jan 01, 2045 | 4.00 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.19 | Jul 01, 2045 | 3.00 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.64 | Jan 01, 2033 | 6.00 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.71 | Feb 01, 2034 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.75 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.75 | Apr 01, 2034 | 5.00 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.22 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.22 | Jan 01, 2036 | 5.00 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.22 | Mar 01, 2036 | 5.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.22 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.10 | Jul 01, 2035 | 6.00 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.49 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.22 | Nov 01, 2035 | 5.00 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.16 | Jan 01, 2036 | 5.50 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.10 | Feb 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.15 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.02 | Oct 01, 2045 | 4.50 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.92 | Nov 01, 2030 | 3.00 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.92 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.44 | Feb 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.92 | Jan 01, 2031 | 2.50 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.67 | Feb 01, 2046 | 4.00 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.87 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.67 | Apr 01, 2046 | 4.00 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.51 | Jan 01, 2047 | 2.50 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.25 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.51 | Feb 01, 2047 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.63 | Nov 01, 2032 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.49 | Nov 01, 2047 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.05 | Dec 01, 2046 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.86 | Sep 01, 2048 | 5.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.37 | Mar 01, 2050 | 5.00 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.41 | Jul 01, 2032 | 2.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.57 | Apr 01, 2048 | 3.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.62 | Jul 01, 2048 | 4.50 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.23 | Mar 01, 2038 | 6.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.28 | Nov 01, 2036 | 6.00 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.51 | Feb 01, 2037 | 5.50 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.31 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.35 | Nov 01, 2037 | 6.50 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.65 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.39 | Jun 01, 2038 | 6.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.71 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.47 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.16 | Feb 01, 2038 | 5.50 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.33 | Apr 01, 2039 | 4.50 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.33 | May 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.20 | Jun 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.79 | Apr 01, 2039 | 5.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.47 | Jan 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.28 | Jan 01, 2036 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.69 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.02 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 0.96 | Feb 01, 2028 | 2.50 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.33 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.33 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.15 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.19 | Nov 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.14 | Jul 01, 2040 | 5.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.51 | May 01, 2046 | 2.50 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.02 | Aug 01, 2044 | 4.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.92 | Jan 01, 2031 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.55 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.39 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.95 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.33 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.52 | Apr 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.75 | May 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.61 | Jan 01, 2039 | 5.50 |
CAMP | CAMP4 THERAPEUTICS CORP | Health Care | Equity | 0.65 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 0.65 | 0.00 | 4.76 | Jan 15, 2031 | 4.75 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | Information Technology | Equity | 0.64 | 0.00 | 0.00 | nan | 0.00 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 0.64 | 0.00 | 0.00 | nan | 0.00 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 0.63 | 0.00 | 0.00 | nan | 0.00 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | Energy | Equity | 0.59 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 0.59 | 0.00 | 5.31 | Jan 28, 2031 | 1.65 |
QTTB | Q32 BIO INC | Health Care | Equity | 0.56 | 0.00 | 0.00 | nan | 0.00 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 0.49 | 0.00 | 0.00 | nan | 0.00 |
LYRA | LYRA THERAPEUTICS INC | Health Care | Equity | 0.48 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 0.47 | 0.00 | 1.96 | Jul 01, 2027 | 6.50 |
EQT | EQT CORP 144A | Energy | Fixed Income | 0.47 | 0.00 | 1.86 | Jun 01, 2027 | 7.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 0.47 | 0.00 | 2.51 | Feb 15, 2028 | 4.11 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | Oct 01, 2044 | 4.00 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.56 | Jan 15, 2034 | 5.50 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.98 | Jan 01, 2043 | 4.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Nov 15, 2035 | 5.00 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.25 | Feb 01, 2029 | 4.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.68 | Oct 15, 2036 | 6.50 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.79 | Mar 01, 2031 | 4.00 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.56 | Apr 15, 2035 | 5.50 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.85 | Jun 01, 2042 | 4.00 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.56 | Jul 15, 2035 | 5.50 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.96 | Jul 01, 2027 | 2.50 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.56 | Jun 15, 2034 | 5.50 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.96 | Dec 01, 2027 | 2.50 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.56 | Mar 15, 2035 | 5.50 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.71 | Feb 01, 2043 | 2.50 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.56 | Sep 15, 2035 | 5.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.24 | Aug 01, 2028 | 3.00 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.56 | Dec 15, 2035 | 5.50 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.26 | Oct 01, 2043 | 4.00 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.63 | Jun 15, 2036 | 6.00 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.39 | Feb 01, 2044 | 4.00 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.02 | May 01, 2044 | 4.50 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.63 | Jan 15, 2038 | 6.00 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.54 | Oct 01, 2029 | 3.50 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.63 | Feb 15, 2038 | 6.00 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.19 | Jul 01, 2045 | 3.00 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.56 | Jul 15, 2038 | 5.50 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.55 | Aug 01, 2045 | 4.00 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | Mar 15, 2039 | 4.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.92 | Nov 01, 2030 | 3.00 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | Mar 15, 2039 | 4.50 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.87 | Jan 01, 2031 | 2.50 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | May 15, 2040 | 4.50 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Feb 15, 2039 | 5.00 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.08 | Oct 01, 2046 | 4.50 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | Mar 15, 2039 | 4.50 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.63 | Feb 01, 2032 | 2.50 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | Feb 15, 2040 | 4.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.63 | Dec 15, 2038 | 6.00 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | Nov 15, 2039 | 4.50 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | May 15, 2039 | 4.50 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | Feb 15, 2040 | 4.50 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.56 | Apr 15, 2039 | 5.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Aug 15, 2039 | 5.00 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.06 | Sep 01, 2043 | 4.50 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.42 | Jun 01, 2044 | 4.00 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.52 | Jan 01, 2044 | 3.50 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.96 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.02 | Mar 01, 2044 | 4.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.67 | Sep 01, 2029 | 2.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.08 | Jul 01, 2044 | 4.50 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.50 | Jan 01, 2045 | 4.00 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.54 | Aug 01, 2029 | 3.50 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.44 | Oct 01, 2044 | 4.00 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.50 | Nov 01, 2044 | 4.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.50 | Dec 01, 2044 | 4.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.50 | Dec 01, 2044 | 4.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.50 | Dec 01, 2044 | 4.00 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.67 | Dec 01, 2029 | 2.50 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.89 | Apr 01, 2030 | 2.50 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.65 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.82 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.92 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.55 | Oct 01, 2045 | 4.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.92 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.67 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.98 | Dec 01, 2032 | 7.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.71 | Jun 01, 2033 | 5.50 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.71 | Jul 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.10 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.71 | Apr 01, 2034 | 5.50 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.88 | Oct 01, 2034 | 6.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.71 | Jul 01, 2033 | 5.50 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.31 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.10 | Sep 01, 2035 | 6.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.75 | Sep 01, 2033 | 5.00 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.22 | Feb 01, 2036 | 5.00 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.93 | May 01, 2034 | 5.50 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.88 | Sep 01, 2034 | 6.00 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.16 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.88 | Feb 01, 2035 | 6.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.17 | Jun 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.22 | Jul 01, 2035 | 5.00 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.92 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.92 | Nov 01, 2030 | 3.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.67 | Dec 01, 2045 | 4.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.98 | Feb 01, 2046 | 3.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.05 | Sep 01, 2046 | 4.50 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.98 | Nov 01, 2046 | 3.50 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.05 | Jul 01, 2046 | 4.50 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.63 | Nov 01, 2032 | 2.50 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.41 | Jan 01, 2032 | 2.00 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.28 | Feb 01, 2047 | 4.50 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.28 | Mar 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.34 | Feb 01, 2032 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.28 | Aug 01, 2047 | 4.50 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.50 | Dec 01, 2032 | 2.50 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.63 | Jan 01, 2033 | 2.50 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.35 | Mar 01, 2048 | 3.50 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.04 | Jul 01, 2033 | 5.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.57 | Apr 01, 2048 | 3.00 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.22 | Dec 01, 2032 | 6.00 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.86 | Feb 01, 2048 | 4.00 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.04 | Apr 01, 2033 | 5.50 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.60 | Aug 01, 2050 | 3.00 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.75 | Jan 01, 2036 | 5.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.36 | Oct 01, 2032 | 4.00 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.38 | Jan 01, 2036 | 5.50 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.21 | Feb 01, 2035 | 3.00 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.04 | Jun 01, 2035 | 5.50 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.75 | Jul 01, 2035 | 5.00 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.22 | Aug 01, 2035 | 4.50 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.22 | Oct 01, 2035 | 5.00 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.04 | Jul 01, 2035 | 5.50 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.16 | Jan 01, 2037 | 5.50 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.37 | May 01, 2036 | 5.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.16 | Jan 01, 2037 | 5.50 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.19 | Oct 01, 2036 | 6.50 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.81 | Aug 01, 2034 | 6.50 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.04 | Feb 01, 2037 | 5.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.31 | Feb 01, 2037 | 6.00 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.04 | Jun 01, 2036 | 5.50 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.22 | Jan 01, 2038 | 6.00 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.31 | Mar 01, 2037 | 6.00 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.04 | May 01, 2036 | 5.50 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.71 | Sep 01, 2036 | 5.50 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.63 | Jun 01, 2038 | 6.00 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.77 | Oct 01, 2041 | 3.50 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.31 | Oct 01, 2036 | 6.00 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.75 | May 01, 2035 | 5.00 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.39 | Dec 01, 2036 | 5.50 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.22 | Nov 01, 2036 | 6.00 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.48 | Feb 01, 2037 | 5.00 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.57 | Sep 01, 2037 | 5.50 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.23 | Feb 01, 2037 | 6.50 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.75 | Jan 01, 2037 | 5.00 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.57 | Nov 01, 2037 | 5.50 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.13 | Jun 01, 2037 | 7.00 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.04 | Jan 01, 2038 | 5.50 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.04 | Apr 01, 2038 | 5.50 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.39 | Sep 01, 2037 | 6.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.63 | Aug 01, 2038 | 6.00 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.04 | Sep 01, 2038 | 5.50 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.22 | May 01, 2036 | 6.00 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.01 | Aug 01, 2037 | 6.50 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.66 | Nov 01, 2038 | 5.00 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.74 | Mar 01, 2038 | 5.50 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.75 | Mar 01, 2039 | 5.00 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.47 | May 01, 2039 | 4.50 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.47 | Jun 01, 2039 | 4.50 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.22 | Jun 01, 2034 | 6.00 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.31 | Sep 01, 2037 | 6.00 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.04 | Dec 01, 2039 | 5.50 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.47 | Nov 01, 2038 | 6.00 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.75 | Apr 01, 2034 | 5.00 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.79 | Dec 01, 2038 | 5.50 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.91 | Sep 01, 2040 | 5.00 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.83 | Jul 01, 2043 | 3.00 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.04 | May 01, 2040 | 5.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.57 | Jun 01, 2041 | 5.50 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.02 | Apr 01, 2028 | 3.00 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.20 | Jun 01, 2039 | 5.00 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.32 | Feb 01, 2048 | 3.50 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.33 | Jul 01, 2039 | 4.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.75 | Sep 01, 2035 | 5.00 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.29 | Sep 01, 2025 | 3.50 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.13 | Aug 01, 2039 | 4.00 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.64 | Jan 01, 2041 | 4.00 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.47 | Aug 01, 2040 | 4.50 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.87 | Nov 01, 2041 | 4.00 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.47 | Feb 01, 2041 | 4.50 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.98 | Nov 01, 2041 | 4.00 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.55 | Dec 01, 2042 | 3.00 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.77 | Feb 01, 2029 | 3.50 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.25 | May 01, 2028 | 3.00 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.16 | Aug 01, 2030 | 2.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.77 | Feb 01, 2026 | 3.50 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.20 | Dec 01, 2039 | 5.00 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.02 | Feb 01, 2027 | 3.00 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.45 | 0.00 | 1.12 | Jul 01, 2041 | 7.62 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.34 | Feb 01, 2040 | 4.00 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.78 | Aug 01, 2038 | 5.50 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.52 | Oct 01, 2040 | 4.50 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.57 | Jan 01, 2027 | 3.50 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.22 | Oct 01, 2033 | 6.00 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.86 | Apr 01, 2027 | 3.00 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.68 | Oct 01, 2033 | 7.00 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.67 | May 01, 2029 | 2.50 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.22 | Mar 01, 2032 | 6.00 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.02 | Oct 01, 2044 | 4.50 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.04 | Oct 01, 2032 | 5.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.67 | Nov 01, 2029 | 2.50 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.22 | May 01, 2034 | 6.00 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.27 | Jun 01, 2036 | 6.00 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.98 | Aug 01, 2045 | 3.50 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.22 | Apr 01, 2040 | 6.00 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.55 | Feb 01, 2046 | 4.00 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.47 | Feb 01, 2040 | 4.50 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.86 | Oct 01, 2048 | 5.00 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.31 | Jan 01, 2039 | 6.50 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.23 | Aug 01, 2031 | 3.00 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.47 | Jul 01, 2039 | 4.50 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.05 | Dec 01, 2046 | 4.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.13 | Jul 01, 2039 | 4.00 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.61 | Apr 01, 2032 | 3.00 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.47 | Aug 01, 2039 | 4.50 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.58 | Mar 01, 2039 | 5.50 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.47 | Oct 01, 2039 | 4.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.85 | Dec 01, 2039 | 5.50 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.47 | Nov 01, 2039 | 4.50 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.30 | Mar 01, 2040 | 5.00 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.47 | Feb 01, 2040 | 4.50 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.47 | Dec 01, 2039 | 4.50 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.73 | May 01, 2040 | 5.00 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.13 | Dec 01, 2039 | 4.00 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.47 | Dec 01, 2039 | 4.50 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.47 | Jan 01, 2040 | 4.50 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.47 | Mar 01, 2040 | 4.50 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.75 | Feb 01, 2040 | 5.00 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.47 | Feb 01, 2040 | 4.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.52 | Feb 01, 2041 | 4.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.47 | May 01, 2040 | 4.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.13 | Sep 01, 2040 | 4.00 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.13 | Oct 01, 2040 | 4.00 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.13 | Feb 01, 2041 | 4.00 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.62 | Feb 01, 2041 | 3.50 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.04 | Mar 01, 2041 | 5.50 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | Sep 15, 2041 | 4.50 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.16 | Mar 01, 2027 | 2.50 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.74 | May 15, 2041 | 4.00 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.75 | Aug 01, 2033 | 5.00 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.74 | Aug 15, 2041 | 4.00 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.75 | Oct 01, 2033 | 5.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.74 | Oct 15, 2041 | 4.00 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.22 | Nov 01, 2033 | 6.00 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | Sep 15, 2041 | 4.50 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.04 | Jan 01, 2034 | 5.50 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.74 | Jan 15, 2042 | 4.00 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.22 | Jul 01, 2034 | 6.00 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.16 | Oct 15, 2041 | 3.50 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.04 | May 01, 2035 | 5.50 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.16 | May 15, 2042 | 3.50 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.47 | Nov 01, 2035 | 4.50 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.74 | Jun 20, 2042 | 4.00 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.19 | Mar 01, 2028 | 2.00 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.74 | Jan 15, 2042 | 4.00 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.02 | May 01, 2029 | 3.00 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.55 | Apr 15, 2042 | 3.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.16 | Aug 01, 2029 | 2.50 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.55 | Mar 15, 2043 | 3.00 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.02 | Mar 01, 2030 | 3.00 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.77 | Nov 01, 2029 | 3.50 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.16 | Jul 15, 2042 | 3.50 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.77 | Jan 01, 2030 | 3.50 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.55 | Jul 15, 2043 | 3.00 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.02 | Mar 01, 2030 | 3.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | Aug 20, 2043 | 4.50 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.02 | Mar 01, 2030 | 3.00 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Mar 20, 2046 | 5.00 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.02 | Jun 01, 2030 | 3.00 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | Sep 20, 2045 | 4.50 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.16 | Jun 01, 2030 | 2.50 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Sep 20, 2045 | 5.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.16 | Dec 01, 2030 | 2.50 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.16 | Nov 01, 2032 | 2.50 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.84 | Apr 20, 2050 | 4.00 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.23 | Apr 01, 2031 | 3.00 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.16 | Jun 15, 2043 | 3.50 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.55 | Jun 15, 2043 | 3.00 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.79 | Nov 01, 2033 | 3.50 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.55 | Jun 15, 2043 | 3.00 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.86 | Feb 01, 2049 | 5.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.16 | Sep 15, 2044 | 3.50 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.73 | Dec 01, 2049 | 3.00 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.16 | Mar 15, 2045 | 3.50 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.60 | Aug 01, 2050 | 3.00 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.74 | Jun 15, 2045 | 4.00 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.22 | Nov 01, 2036 | 6.00 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.47 | May 01, 2041 | 4.50 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.74 | Sep 15, 2044 | 4.00 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.13 | Aug 01, 2041 | 4.00 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.56 | Apr 15, 2033 | 5.50 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.13 | Sep 01, 2041 | 4.00 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.56 | Apr 15, 2033 | 5.50 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.13 | Oct 01, 2041 | 4.00 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Dec 15, 2035 | 5.00 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.47 | Nov 01, 2041 | 4.50 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.56 | Mar 15, 2036 | 5.50 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.83 | Jun 01, 2043 | 3.00 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Sep 15, 2033 | 5.00 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.83 | Jun 01, 2043 | 3.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.63 | Oct 15, 2034 | 6.00 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.83 | Sep 01, 2043 | 3.00 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.56 | Nov 15, 2034 | 5.50 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.47 | Oct 01, 2043 | 4.50 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.56 | Jul 15, 2034 | 5.50 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.13 | Jan 01, 2044 | 4.00 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.56 | Dec 15, 2031 | 5.50 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.47 | Mar 01, 2044 | 4.50 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.56 | Apr 15, 2034 | 5.50 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.13 | Jul 01, 2045 | 4.00 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.63 | Dec 15, 2032 | 6.00 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.13 | Jun 01, 2045 | 4.00 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.63 | Feb 15, 2033 | 6.00 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.13 | Oct 01, 2045 | 4.00 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Aug 15, 2033 | 5.00 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.62 | Jan 01, 2046 | 3.50 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.56 | Jan 15, 2034 | 5.50 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.62 | Apr 01, 2046 | 3.50 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Jun 20, 2038 | 5.00 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.83 | Jan 01, 2047 | 3.00 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.56 | Jul 20, 2038 | 5.50 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.62 | Dec 01, 2047 | 3.50 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Aug 20, 2038 | 5.00 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.13 | May 01, 2048 | 4.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.56 | Jan 20, 2039 | 5.50 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.13 | Sep 01, 2048 | 4.00 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.83 | Aug 01, 2045 | 3.00 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | May 20, 2040 | 5.00 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.89 | Apr 01, 2050 | 4.50 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Jul 20, 2041 | 5.00 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.75 | Sep 01, 2033 | 5.00 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Sep 20, 2041 | 5.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.95 | Jun 01, 2034 | 5.50 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.63 | Aug 15, 2036 | 6.00 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.48 | Mar 01, 2037 | 5.00 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.56 | May 15, 2033 | 5.50 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | Jun 15, 2039 | 4.50 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.31 | Mar 01, 2033 | 6.00 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | Jun 15, 2039 | 4.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.75 | May 01, 2033 | 5.00 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Aug 15, 2040 | 5.00 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.71 | Jul 01, 2033 | 5.50 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | Feb 15, 2040 | 4.50 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.30 | Jan 01, 2041 | 5.00 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Sep 15, 2039 | 5.00 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.29 | Feb 01, 2026 | 3.50 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Sep 15, 2039 | 5.00 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.50 | Jul 01, 2026 | 4.00 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Sep 15, 2039 | 5.00 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.69 | Jul 01, 2041 | 4.50 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | Mar 15, 2040 | 4.50 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.57 | Aug 01, 2026 | 3.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Feb 15, 2040 | 5.00 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.67 | Sep 01, 2041 | 4.50 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | Mar 15, 2040 | 4.50 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.98 | Nov 01, 2041 | 4.00 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | Apr 15, 2040 | 4.50 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.98 | Oct 01, 2041 | 4.00 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Apr 15, 2040 | 5.00 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.67 | Oct 01, 2041 | 4.50 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | Apr 15, 2041 | 4.50 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.98 | Oct 01, 2041 | 4.00 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | May 15, 2040 | 4.50 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.57 | Jan 01, 2027 | 3.50 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | May 15, 2040 | 5.00 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.57 | Jan 01, 2027 | 3.50 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | Apr 15, 2041 | 4.50 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.98 | Jan 01, 2042 | 4.00 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.74 | May 15, 2041 | 4.00 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.67 | Feb 01, 2027 | 3.00 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.74 | Jan 15, 2041 | 4.00 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.86 | Mar 01, 2027 | 3.00 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.68 | Nov 15, 2031 | 6.50 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.74 | Mar 15, 2044 | 4.00 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.16 | Jan 15, 2041 | 3.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.86 | Apr 01, 2027 | 3.00 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.21 | Apr 15, 2039 | 4.50 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.34 | Apr 01, 2041 | 5.00 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Oct 15, 2035 | 5.00 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.99 | Jun 01, 2038 | 4.50 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Oct 15, 2038 | 5.00 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.87 | Nov 01, 2041 | 4.00 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Apr 15, 2041 | 5.00 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.75 | Sep 01, 2041 | 4.00 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.56 | Sep 15, 2033 | 5.50 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.02 | Apr 01, 2044 | 4.50 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Sep 15, 2033 | 5.00 |
OPAD | OFFERPAD SOLUTIONS INC CLASS A | Real Estate | Equity | 0.40 | 0.00 | 0.00 | nan | 0.00 |
ISACB | INTERCONNECTION ELECTRIC SA ESP 144A | Electric | Fixed Income | 0.39 | 0.00 | 6.26 | Nov 26, 2033 | 3.83 |
nan | SCILEX HOLDING Prvt | Health Care | Equity | 0.38 | 0.00 | 0.00 | nan | 0.00 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 0.37 | 0.00 | 4.65 | Apr 15, 2030 | 1.48 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 0.35 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 0.29 | 0.00 | 0.00 | nan | 0.00 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 0.26 | 0.00 | 0.00 | Jun 27, 2029 | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 0.26 | 0.00 | 4.23 | Sep 15, 2055 | 7.38 |
JBIO | JADE BIOSCIENCES INC | Health Care | Equity | 0.25 | 0.00 | 0.00 | nan | 0.00 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.24 | 0.00 | 0.00 | nan | 0.00 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.16 | Apr 01, 2035 | 5.50 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Jul 20, 2042 | 5.50 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Aug 01, 2035 | 5.00 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.44 | Nov 20, 2027 | 3.00 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.17 | Nov 01, 2035 | 5.50 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.44 | Jan 20, 2028 | 3.00 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.16 | Jan 20, 2044 | 3.50 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Sep 01, 2035 | 5.00 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.32 | Dec 01, 2028 | 3.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.16 | Apr 01, 2035 | 5.50 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Mar 20, 2045 | 4.50 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.77 | Sep 01, 2029 | 3.50 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | May 01, 2035 | 5.00 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Apr 20, 2044 | 4.50 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.02 | May 01, 2030 | 3.00 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.88 | Dec 01, 2034 | 6.00 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Jul 20, 2045 | 5.00 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.87 | Jun 01, 2030 | 3.00 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Jul 01, 2035 | 5.00 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Nov 20, 2045 | 5.00 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.16 | Jan 01, 2031 | 2.50 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.10 | Oct 01, 2035 | 6.00 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | May 20, 2049 | 5.00 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.16 | Apr 01, 2031 | 2.50 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.14 | Oct 01, 2035 | 5.50 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.55 | Jul 15, 2045 | 3.00 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.45 | Dec 01, 2040 | 4.50 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Oct 01, 2035 | 5.00 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.55 | Apr 15, 2043 | 3.00 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.44 | Jun 01, 2044 | 4.00 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Sep 01, 2035 | 5.00 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.55 | May 15, 2043 | 3.00 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.35 | Jul 01, 2047 | 4.50 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.24 | Sep 01, 2035 | 4.50 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.55 | May 15, 2043 | 3.00 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.50 | May 01, 2044 | 4.00 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.16 | Aug 01, 2035 | 5.50 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.16 | Jun 15, 2044 | 3.50 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Sep 01, 2035 | 5.00 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.16 | Apr 15, 2045 | 3.50 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Jun 01, 2041 | 4.50 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.75 | Aug 01, 2033 | 5.00 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Jun 01, 2041 | 4.50 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Dec 15, 2032 | 6.00 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Aug 01, 2041 | 4.50 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.68 | Jan 15, 2033 | 6.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Jul 01, 2041 | 4.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.16 | Nov 01, 2035 | 5.50 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Mar 15, 2033 | 5.50 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Jan 01, 2042 | 4.50 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | May 15, 2033 | 5.50 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Jan 01, 2042 | 4.00 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.40 | Apr 01, 2036 | 5.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Apr 15, 2034 | 5.50 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.62 | Mar 01, 2042 | 3.50 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | May 15, 2034 | 5.50 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.62 | Jun 01, 2042 | 3.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.48 | Jun 01, 2036 | 5.00 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Dec 15, 2033 | 6.00 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.83 | Aug 01, 2042 | 3.00 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Jun 01, 2036 | 6.00 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.68 | Mar 15, 2032 | 6.50 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.83 | Aug 01, 2043 | 3.00 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.74 | Jul 01, 2036 | 5.50 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.68 | Dec 15, 2031 | 6.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Dec 01, 2034 | 5.50 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.83 | Aug 01, 2043 | 3.00 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.81 | Apr 15, 2032 | 7.00 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.83 | Aug 01, 2043 | 3.00 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.98 | Oct 01, 2045 | 3.50 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Oct 15, 2032 | 6.00 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Jan 01, 2032 | 6.00 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Nov 01, 2043 | 4.50 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Feb 15, 2033 | 5.50 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Mar 01, 2033 | 6.00 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.16 | Jul 01, 2029 | 2.50 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.92 | Oct 01, 2030 | 3.00 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Apr 15, 2032 | 6.00 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Sep 01, 2033 | 5.00 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Jun 01, 2040 | 4.00 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.19 | Oct 01, 2045 | 3.00 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.68 | Aug 15, 2032 | 6.50 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.31 | Dec 01, 2031 | 6.50 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Nov 01, 2043 | 4.50 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.55 | Mar 01, 2046 | 4.00 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Dec 15, 2032 | 6.00 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Jan 01, 2032 | 6.00 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.10 | Apr 01, 2044 | 4.50 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.98 | Nov 01, 2045 | 3.50 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Dec 15, 2032 | 6.00 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.31 | Aug 01, 2032 | 6.50 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | May 01, 2044 | 4.50 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.55 | Nov 01, 2045 | 4.00 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Sep 15, 2035 | 5.50 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.31 | Dec 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Jul 01, 2044 | 4.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Sep 15, 2033 | 5.00 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Feb 01, 2033 | 6.00 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Aug 01, 2044 | 4.00 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.55 | Dec 01, 2045 | 4.00 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Apr 15, 2033 | 5.50 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Apr 01, 2033 | 5.50 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Aug 01, 2044 | 4.50 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Mar 15, 2033 | 5.00 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.20 | Aug 01, 2025 | 5.00 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Dec 01, 2043 | 4.50 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.11 | Mar 01, 2046 | 4.50 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Aug 15, 2033 | 4.50 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Dec 01, 2035 | 5.00 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Nov 01, 2044 | 4.00 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.98 | Apr 01, 2046 | 3.50 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.68 | May 20, 2032 | 6.50 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Feb 01, 2036 | 6.00 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Jan 01, 2045 | 4.00 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.67 | Apr 01, 2046 | 4.00 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | May 20, 2039 | 5.00 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Feb 01, 2036 | 5.50 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.62 | Sep 01, 2045 | 3.50 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.98 | May 01, 2046 | 3.50 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Jan 20, 2036 | 6.00 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Jul 01, 2035 | 5.00 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Nov 01, 2045 | 4.00 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.67 | Jun 01, 2046 | 4.00 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Mar 20, 2038 | 5.00 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.31 | Aug 01, 2035 | 6.50 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.80 | Dec 01, 2045 | 3.50 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.67 | Aug 01, 2046 | 4.00 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.68 | Aug 20, 2038 | 6.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Sep 01, 2035 | 5.00 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.83 | Feb 01, 2046 | 3.00 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.97 | Mar 01, 2047 | 4.00 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Jan 20, 2042 | 5.50 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Dec 01, 2035 | 6.00 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.62 | Apr 01, 2046 | 3.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Oct 01, 2035 | 5.00 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.83 | Nov 01, 2046 | 3.00 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Mar 20, 2040 | 5.00 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Jul 01, 2036 | 6.00 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | May 01, 2048 | 4.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Dec 20, 2040 | 5.50 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.37 | Nov 01, 2036 | 5.50 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.62 | May 01, 2048 | 3.50 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.34 | Dec 01, 2031 | 2.50 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Dec 20, 2040 | 6.00 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Nov 01, 2036 | 5.50 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Nov 01, 2045 | 4.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Aug 01, 2032 | 2.50 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Jun 20, 2041 | 5.00 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Jun 01, 2036 | 5.50 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Jul 01, 2044 | 4.00 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Oct 20, 2041 | 5.00 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.57 | Feb 01, 2037 | 5.50 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.64 | Dec 01, 2033 | 6.00 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.45 | Jan 01, 2048 | 3.50 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Feb 15, 2033 | 5.50 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.57 | Feb 01, 2037 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.41 | Nov 01, 2032 | 2.00 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Jan 15, 2033 | 5.50 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | May 01, 2037 | 5.50 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.16 | Oct 01, 2031 | 6.50 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | May 01, 2048 | 4.00 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Aug 15, 2033 | 5.00 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Apr 01, 2036 | 5.00 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.10 | Mar 01, 2032 | 6.50 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.30 | Nov 01, 2031 | 3.50 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Jul 15, 2033 | 5.50 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.27 | Dec 01, 2036 | 6.00 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.10 | Sep 01, 2032 | 6.50 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.14 | Sep 01, 2028 | 2.50 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Jun 15, 2033 | 5.00 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Jul 01, 2037 | 6.00 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.31 | Dec 01, 2032 | 6.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.25 | Aug 01, 2027 | 4.00 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Nov 15, 2033 | 5.50 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.86 | Sep 01, 2048 | 5.00 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Dec 15, 2033 | 6.00 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Oct 01, 2037 | 6.00 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.64 | Dec 01, 2033 | 6.00 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.07 | Feb 01, 2048 | 3.50 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.68 | Oct 15, 2028 | 6.50 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.31 | Oct 01, 2037 | 6.50 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.57 | Nov 01, 2033 | 6.50 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Jul 01, 2048 | 4.00 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.68 | Aug 15, 2029 | 6.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.31 | Aug 01, 2037 | 6.50 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.71 | Feb 01, 2034 | 5.50 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.50 | Oct 01, 2048 | 4.50 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | May 15, 2039 | 4.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Dec 01, 2037 | 5.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.95 | Jul 01, 2034 | 5.50 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.07 | Aug 01, 2025 | 4.50 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | May 15, 2039 | 5.00 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.31 | Dec 01, 2036 | 6.00 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.34 | Jun 01, 2032 | 2.50 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | May 15, 2039 | 4.50 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Jan 01, 2038 | 5.00 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.10 | Oct 01, 2035 | 6.00 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.40 | Apr 01, 2037 | 5.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | May 15, 2039 | 4.50 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.91 | Feb 01, 2038 | 5.00 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.13 | Dec 01, 2037 | 7.00 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.31 | Jul 01, 2036 | 6.00 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Mar 15, 2040 | 4.50 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Feb 01, 2038 | 5.00 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | May 01, 2035 | 5.00 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.95 | Mar 01, 2035 | 5.50 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Jul 15, 2039 | 5.00 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Apr 01, 2038 | 5.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.72 | Mar 01, 2038 | 4.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Jul 15, 2039 | 5.00 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.46 | Aug 01, 2028 | 6.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.24 | Jul 01, 2037 | 4.50 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Aug 15, 2039 | 4.50 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Apr 01, 2038 | 5.00 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.45 | Jun 01, 2029 | 6.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.47 | Jun 01, 2037 | 6.00 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Sep 15, 2039 | 5.00 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.13 | Mar 01, 2032 | 7.00 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.94 | Feb 01, 2035 | 5.50 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Aug 15, 2039 | 4.50 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | May 01, 2036 | 5.50 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.21 | Nov 01, 2031 | 6.00 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.16 | Nov 01, 2036 | 5.50 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Nov 15, 2039 | 4.50 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.21 | May 01, 2032 | 7.00 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Nov 15, 2039 | 4.50 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Jan 01, 2034 | 5.00 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.10 | Aug 01, 2032 | 6.50 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.48 | Jun 01, 2037 | 5.00 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Nov 15, 2039 | 5.00 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Jun 01, 2035 | 5.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.31 | Nov 01, 2032 | 6.00 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.55 | Nov 01, 2037 | 5.50 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Oct 15, 2039 | 4.50 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Aug 01, 2035 | 5.00 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.31 | Mar 01, 2033 | 6.00 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.46 | Feb 01, 2038 | 6.00 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Mar 15, 2040 | 4.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Aug 01, 2035 | 5.00 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.75 | May 01, 2033 | 5.00 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Feb 15, 2040 | 4.50 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Apr 01, 2032 | 5.50 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.71 | May 01, 2033 | 5.50 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.46 | May 01, 2038 | 6.00 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Feb 15, 2040 | 4.50 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Jan 01, 2036 | 5.50 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.71 | Jun 01, 2033 | 5.50 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Jun 15, 2040 | 5.00 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.47 | Jul 01, 2038 | 6.00 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.68 | Dec 01, 2036 | 7.00 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.71 | Nov 01, 2033 | 5.50 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.60 | Jul 01, 2038 | 6.00 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | May 15, 2041 | 4.50 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Nov 01, 2034 | 5.00 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.04 | Sep 01, 2031 | 6.50 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Feb 01, 2038 | 5.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | May 15, 2040 | 5.00 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Aug 01, 2036 | 4.50 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.33 | Dec 01, 2031 | 5.50 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Apr 15, 2040 | 4.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | May 01, 2037 | 6.00 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.25 | Jan 01, 2032 | 5.50 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.31 | Dec 01, 2038 | 6.00 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Feb 15, 2041 | 4.50 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.71 | Feb 01, 2033 | 5.50 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.40 | Jun 01, 2040 | 5.50 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Oct 01, 2037 | 6.00 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.52 | Feb 01, 2041 | 4.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.74 | Jul 15, 2041 | 4.00 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Nov 01, 2037 | 6.00 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.47 | Oct 01, 2039 | 6.00 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.74 | Sep 15, 2041 | 4.00 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Jun 01, 2036 | 5.00 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Feb 15, 2040 | 4.50 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.44 | Jan 01, 2038 | 6.00 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.29 | Jan 01, 2026 | 3.50 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.40 | Oct 01, 2036 | 5.50 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.74 | Sep 15, 2040 | 4.00 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.31 | Nov 01, 2037 | 6.50 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.52 | Feb 01, 2041 | 4.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.11 | Oct 01, 2036 | 6.50 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Jan 15, 2029 | 6.00 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Jan 01, 2038 | 6.00 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.43 | Oct 01, 2036 | 6.00 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Apr 15, 2039 | 5.00 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Jan 01, 2038 | 6.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.57 | Mar 01, 2026 | 3.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.11 | Sep 01, 2036 | 6.50 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Apr 15, 2039 | 5.00 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Feb 01, 2038 | 5.50 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.09 | Mar 01, 2041 | 3.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.11 | Dec 01, 2036 | 6.50 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Mar 15, 2039 | 5.00 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.31 | Dec 01, 2038 | 6.50 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.67 | Oct 01, 2041 | 4.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.47 | Jan 01, 2037 | 6.00 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Mar 15, 2039 | 5.00 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Nov 01, 2037 | 5.50 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.50 | Aug 01, 2026 | 4.00 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.68 | Apr 15, 2032 | 6.50 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Oct 01, 2037 | 6.00 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.57 | Aug 01, 2026 | 3.50 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.68 | Jul 15, 2029 | 6.50 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.57 | May 01, 2026 | 3.50 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.45 | Feb 01, 2037 | 6.00 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.14 | Aug 15, 2030 | 7.50 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.44 | Nov 01, 2037 | 6.00 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.67 | Jun 01, 2041 | 4.50 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.51 | Mar 01, 2037 | 5.50 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | May 15, 2035 | 5.50 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.91 | Jun 01, 2038 | 5.00 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.98 | Sep 01, 2041 | 4.00 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.13 | May 01, 2037 | 7.00 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Aug 15, 2035 | 5.50 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Jul 01, 2038 | 5.50 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.66 | Sep 01, 2026 | 3.00 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Aug 15, 2035 | 4.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.66 | Sep 01, 2026 | 3.00 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Sep 15, 2035 | 5.00 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Oct 01, 2038 | 5.50 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.67 | Jul 01, 2041 | 4.50 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.13 | Mar 01, 2037 | 7.00 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Oct 15, 2035 | 5.50 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Sep 01, 2038 | 5.00 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.67 | Sep 01, 2041 | 4.50 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.47 | Apr 01, 2037 | 6.00 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Aug 15, 2034 | 6.00 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.98 | Sep 01, 2041 | 4.00 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Dec 15, 2033 | 6.00 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.63 | Nov 01, 2038 | 6.00 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.98 | Oct 01, 2041 | 4.00 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Jan 15, 2041 | 4.50 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.98 | Oct 01, 2041 | 4.00 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.13 | May 01, 2037 | 7.00 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Dec 15, 2038 | 5.50 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Jul 01, 2040 | 4.50 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.98 | Jan 01, 2042 | 4.00 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Jun 15, 2039 | 4.50 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.69 | Feb 01, 2039 | 4.50 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.57 | Dec 01, 2026 | 3.50 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.39 | Jan 01, 2039 | 6.50 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Mar 15, 2035 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Mar 01, 2038 | 5.00 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.31 | Dec 01, 2036 | 6.00 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Feb 15, 2038 | 5.50 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.66 | Feb 01, 2027 | 3.00 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Feb 15, 2038 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.31 | Jan 01, 2039 | 6.50 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.86 | Apr 01, 2027 | 3.00 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.48 | Oct 01, 2037 | 6.50 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Jun 15, 2038 | 5.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Sep 01, 2039 | 4.50 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.86 | Mar 01, 2027 | 3.00 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.85 | Nov 01, 2037 | 6.00 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Jul 15, 2038 | 5.50 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Oct 01, 2039 | 5.50 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.86 | Mar 01, 2027 | 3.00 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.20 | Jan 01, 2040 | 4.50 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Sep 20, 2038 | 5.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Dec 01, 2038 | 5.50 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.60 | Oct 01, 2039 | 6.00 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Sep 15, 2038 | 5.50 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.78 | Mar 01, 2040 | 5.50 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.47 | Sep 01, 2040 | 6.00 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Oct 15, 2038 | 5.50 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Oct 01, 2036 | 6.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.50 | Jun 01, 2026 | 4.00 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Oct 20, 2038 | 5.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Dec 01, 2040 | 4.00 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.34 | Feb 01, 2041 | 5.00 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.71 | Nov 01, 2038 | 5.50 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Nov 15, 2038 | 5.50 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Nov 01, 2039 | 6.00 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.50 | Sep 01, 2026 | 4.00 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.20 | Mar 01, 2039 | 5.00 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Nov 15, 2038 | 5.50 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.91 | May 01, 2041 | 5.00 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Nov 15, 2038 | 5.50 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | May 01, 2041 | 4.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.47 | Oct 01, 2040 | 6.00 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Dec 15, 2036 | 5.50 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Mar 01, 2042 | 4.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.93 | Jun 01, 2042 | 4.00 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Dec 15, 2038 | 5.50 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.77 | Apr 01, 2026 | 3.50 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.02 | Jun 01, 2042 | 4.00 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Jul 20, 2041 | 4.50 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.02 | Jan 01, 2027 | 3.00 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.93 | Aug 01, 2042 | 4.00 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Jun 15, 2039 | 6.00 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Dec 01, 2034 | 5.00 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Oct 01, 2041 | 4.00 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.58 | Nov 01, 2037 | 5.50 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Nov 15, 2039 | 5.50 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Jul 01, 2034 | 5.50 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.98 | Sep 01, 2041 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.25 | Aug 01, 2037 | 6.50 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Dec 15, 2039 | 6.00 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Oct 01, 2034 | 6.00 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.66 | Jul 01, 2027 | 3.00 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Dec 15, 2040 | 6.00 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Jun 01, 2035 | 5.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.93 | Sep 01, 2042 | 4.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.45 | Aug 01, 2037 | 6.00 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Jul 20, 2041 | 4.50 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Mar 01, 2035 | 5.50 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.96 | Dec 01, 2043 | 4.50 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.31 | Nov 01, 2037 | 6.00 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.74 | Sep 15, 2041 | 4.00 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Aug 01, 2035 | 5.00 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.02 | May 01, 2044 | 4.50 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.35 | Nov 01, 2037 | 6.50 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Aug 15, 2033 | 5.00 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Aug 01, 2035 | 5.50 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.83 | Jul 01, 2029 | 3.50 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Dec 15, 2033 | 5.50 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Apr 01, 2036 | 5.50 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.33 | Jan 01, 2042 | 4.50 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Sep 15, 2033 | 5.00 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Jan 01, 2036 | 5.50 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.76 | Jan 01, 2045 | 5.00 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Sep 15, 2033 | 5.00 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Jan 01, 2036 | 6.00 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.93 | Oct 01, 2043 | 4.00 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.10 | Oct 01, 2037 | 6.00 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Aug 15, 2033 | 5.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.38 | Nov 01, 2036 | 5.50 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.02 | May 01, 2042 | 4.00 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.90 | Feb 01, 2038 | 5.00 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Oct 15, 2033 | 5.00 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Jun 01, 2038 | 6.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.34 | Jun 01, 2042 | 3.50 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | May 15, 2040 | 4.50 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Mar 01, 2039 | 4.50 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Jul 15, 2034 | 6.00 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Apr 01, 2039 | 4.50 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.61 | Jun 01, 2029 | 3.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.61 | Jul 01, 2038 | 6.00 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Aug 15, 2033 | 5.50 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Feb 01, 2040 | 5.00 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.29 | Jan 01, 2043 | 3.50 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.06 | Jun 01, 2038 | 4.50 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Aug 15, 2033 | 5.00 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Jan 01, 2042 | 4.00 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.25 | Mar 01, 2028 | 3.00 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Oct 15, 2033 | 5.50 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Nov 01, 2041 | 4.00 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.25 | Jan 01, 2029 | 2.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Oct 15, 2033 | 5.00 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Nov 01, 2043 | 4.00 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Jan 15, 2034 | 5.50 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.10 | Aug 01, 2044 | 4.50 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.06 | Oct 01, 2043 | 4.50 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Mar 15, 2039 | 4.50 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.62 | Apr 01, 2045 | 3.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.69 | Oct 01, 2043 | 5.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.31 | Dec 01, 2037 | 6.00 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Mar 15, 2034 | 5.50 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.83 | Jan 01, 2045 | 3.00 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.33 | Sep 01, 2043 | 4.00 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Mar 15, 2034 | 5.50 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Jun 01, 2047 | 4.00 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.27 | Feb 01, 2029 | 3.00 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.31 | Jan 01, 2038 | 6.00 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Aug 15, 2035 | 5.00 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.77 | Jan 01, 2027 | 3.50 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.06 | Nov 01, 2043 | 4.50 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | May 15, 2035 | 5.50 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.02 | May 01, 2027 | 3.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.06 | Dec 01, 2043 | 4.50 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.47 | Feb 01, 2038 | 5.50 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Jun 15, 2034 | 5.50 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.39 | Dec 01, 2043 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.65 | Jan 01, 2038 | 5.00 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Jun 15, 2038 | 5.00 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.19 | May 01, 2028 | 2.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.06 | Feb 01, 2044 | 4.50 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Dec 15, 2035 | 6.00 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.42 | May 01, 2029 | 3.00 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.34 | Jan 01, 2038 | 6.50 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Jan 15, 2036 | 5.50 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.54 | Mar 01, 2029 | 3.50 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.70 | Jan 01, 2030 | 2.00 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.34 | Feb 01, 2038 | 6.50 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Jan 15, 2035 | 5.00 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.77 | Sep 01, 2029 | 3.50 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.51 | Jul 01, 2045 | 4.00 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Dec 15, 2034 | 5.50 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.02 | Oct 01, 2029 | 3.00 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.39 | Feb 01, 2038 | 6.50 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Jul 15, 2035 | 5.50 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.16 | Oct 01, 2030 | 2.50 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.92 | Oct 01, 2030 | 2.50 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.61 | Mar 01, 2038 | 6.00 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Apr 15, 2036 | 6.00 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.77 | Jan 01, 2026 | 3.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Jul 15, 2036 | 6.00 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.77 | May 01, 2026 | 3.50 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.08 | Aug 01, 2046 | 4.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.75 | May 01, 2038 | 5.50 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Oct 15, 2035 | 5.50 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.77 | Apr 01, 2026 | 3.50 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.37 | Aug 01, 2046 | 4.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.16 | Feb 01, 2038 | 5.50 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Jan 15, 2039 | 5.50 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.77 | Jul 01, 2026 | 3.50 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Jun 01, 2043 | 3.00 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Sep 15, 2035 | 5.00 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.47 | Oct 01, 2026 | 3.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.19 | May 01, 2028 | 2.50 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.39 | May 01, 2038 | 6.50 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Oct 15, 2035 | 5.00 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.02 | Dec 01, 2026 | 3.00 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.19 | Jun 01, 2028 | 2.50 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Apr 15, 2036 | 5.50 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.81 | Apr 01, 2027 | 3.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Mar 15, 2036 | 5.50 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.23 | 0.00 | 1.43 | Nov 01, 2040 | 6.40 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.15 | Aug 01, 2028 | 2.50 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.60 | Jul 01, 2038 | 6.00 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Nov 15, 2036 | 6.00 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.63 | Aug 01, 2038 | 6.00 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.19 | Aug 01, 2028 | 2.00 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Nov 15, 2036 | 6.00 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Aug 01, 2043 | 3.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.75 | Jul 01, 2038 | 5.50 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.68 | Oct 15, 2036 | 6.50 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.19 | Aug 01, 2028 | 2.50 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.16 | Jan 15, 2042 | 3.50 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.18 | Jul 01, 2029 | 7.50 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.19 | Aug 01, 2028 | 2.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.42 | Aug 01, 2038 | 6.00 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Jun 15, 2039 | 4.50 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Jan 01, 2032 | 6.00 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.96 | Nov 01, 2043 | 4.50 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.19 | Dec 01, 2038 | 7.00 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Nov 15, 2038 | 6.00 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Oct 01, 2032 | 6.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.27 | Dec 01, 2028 | 3.00 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.90 | Jan 01, 2039 | 5.00 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Jun 15, 2038 | 6.00 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Jan 01, 2033 | 5.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.90 | Dec 01, 2038 | 5.00 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Aug 15, 2038 | 5.50 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Dec 01, 2032 | 5.50 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.06 | Dec 01, 2043 | 4.50 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | May 15, 2038 | 5.50 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Mar 01, 2033 | 5.50 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.01 | Sep 01, 2043 | 4.50 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.75 | Jan 01, 2039 | 5.50 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Jun 15, 2038 | 5.50 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | May 01, 2033 | 5.50 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.25 | Dec 01, 2028 | 3.00 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.13 | Mar 01, 2039 | 4.00 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Aug 15, 2038 | 5.50 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | May 01, 2034 | 5.00 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.36 | Jan 01, 2045 | 4.00 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Feb 01, 2038 | 5.00 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Jan 15, 2038 | 6.00 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | May 01, 2040 | 4.50 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.30 | Dec 01, 2028 | 3.50 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.95 | Jul 01, 2036 | 5.50 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Jun 15, 2040 | 5.00 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Mar 01, 2042 | 4.00 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.27 | Dec 01, 2028 | 3.00 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.06 | Nov 01, 2038 | 4.50 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Jun 15, 2038 | 5.50 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.62 | Apr 01, 2042 | 3.50 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.27 | Dec 01, 2028 | 3.00 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.88 | Jul 01, 2036 | 6.00 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Nov 01, 2041 | 4.00 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.57 | Nov 01, 2044 | 4.00 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.35 | Dec 01, 2038 | 6.50 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.68 | Nov 15, 2037 | 6.50 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Jan 01, 2039 | 6.00 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.10 | Mar 01, 2044 | 4.50 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.31 | May 01, 2038 | 6.00 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Apr 15, 2038 | 5.00 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Feb 01, 2039 | 4.50 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.54 | Mar 01, 2029 | 3.50 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.90 | Jul 01, 2039 | 5.00 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Jan 15, 2038 | 6.00 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Mar 01, 2039 | 4.50 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Feb 15, 2040 | 4.50 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Apr 01, 2039 | 4.50 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.20 | Feb 01, 2039 | 4.50 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Apr 15, 2038 | 5.00 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Apr 01, 2039 | 4.00 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.58 | Sep 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.33 | May 01, 2039 | 4.50 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Jan 15, 2039 | 6.00 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Apr 01, 2039 | 4.00 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.69 | Sep 01, 2029 | 3.00 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.34 | Mar 01, 2039 | 4.00 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Mar 15, 2038 | 5.50 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | May 01, 2039 | 5.00 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.54 | Sep 01, 2029 | 3.50 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.15 | Apr 01, 2039 | 5.00 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | May 15, 2038 | 5.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | May 01, 2039 | 4.50 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.02 | Sep 01, 2044 | 4.50 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Jun 01, 2039 | 4.00 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.50 | Aug 01, 2044 | 4.00 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Jun 15, 2038 | 5.50 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Aug 01, 2039 | 4.50 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.20 | Oct 01, 2039 | 5.00 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Aug 15, 2038 | 5.50 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Sep 01, 2039 | 4.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.58 | Oct 01, 2029 | 3.00 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.68 | Nov 15, 2038 | 6.50 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Sep 01, 2039 | 4.50 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.50 | Sep 01, 2044 | 4.00 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.10 | Jun 01, 2039 | 5.00 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.68 | Sep 15, 2038 | 6.50 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Sep 01, 2039 | 4.50 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.12 | Oct 01, 2044 | 4.50 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.18 | Jun 01, 2039 | 5.00 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Jul 15, 2039 | 5.00 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Sep 01, 2039 | 4.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.02 | Nov 01, 2044 | 4.50 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.31 | Dec 01, 2038 | 5.50 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Aug 15, 2038 | 5.50 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Nov 01, 2039 | 4.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.50 | Dec 01, 2044 | 4.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Aug 15, 2038 | 5.00 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Sep 01, 2039 | 4.50 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.01 | Jan 01, 2045 | 3.00 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.29 | Jan 01, 2026 | 3.50 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | May 15, 2039 | 4.50 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Oct 01, 2039 | 4.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.58 | Jan 01, 2030 | 3.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Jul 15, 2039 | 4.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Oct 01, 2039 | 5.00 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Feb 01, 2045 | 4.00 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.67 | Jun 01, 2041 | 4.50 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Aug 15, 2039 | 5.00 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Oct 01, 2039 | 4.50 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.92 | Mar 01, 2030 | 2.50 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.76 | Oct 01, 2041 | 4.50 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Feb 15, 2039 | 5.50 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Dec 01, 2039 | 4.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.55 | Mar 01, 2045 | 4.00 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.87 | Oct 01, 2041 | 4.00 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Mar 15, 2039 | 4.50 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Dec 01, 2039 | 5.00 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.97 | Apr 01, 2045 | 4.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.66 | Nov 01, 2026 | 2.50 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Mar 15, 2039 | 5.00 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Dec 01, 2039 | 4.00 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.85 | Apr 01, 2045 | 3.00 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.98 | Feb 01, 2042 | 4.00 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Apr 15, 2039 | 4.50 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Dec 01, 2039 | 4.50 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.95 | Feb 01, 2028 | 2.50 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | May 15, 2039 | 5.00 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Jan 01, 2040 | 5.00 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.92 | Sep 01, 2030 | 3.00 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.18 | Sep 01, 2039 | 5.00 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Sep 15, 2038 | 5.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Feb 01, 2040 | 4.50 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.13 | Aug 01, 2039 | 4.50 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Dec 15, 2038 | 5.00 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Feb 01, 2040 | 4.50 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.98 | Jun 01, 2045 | 3.50 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.20 | Oct 01, 2039 | 5.00 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | May 15, 2039 | 4.50 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Feb 01, 2040 | 4.00 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.68 | Dec 15, 2038 | 6.50 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Feb 01, 2040 | 4.50 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Jan 15, 2039 | 5.50 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Feb 01, 2040 | 5.00 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.55 | Jul 01, 2045 | 4.00 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Jan 15, 2039 | 5.50 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Mar 01, 2040 | 5.00 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.10 | Aug 01, 2032 | 6.50 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Jan 15, 2039 | 5.50 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Mar 01, 2040 | 4.00 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.33 | Nov 01, 2032 | 6.00 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Feb 15, 2040 | 4.50 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Mar 01, 2040 | 5.00 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.51 | Dec 01, 2032 | 5.50 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.20 | Dec 01, 2039 | 5.00 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | May 15, 2039 | 4.50 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Apr 01, 2040 | 4.50 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.64 | Sep 01, 2032 | 6.50 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.20 | Jan 01, 2040 | 5.00 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | May 15, 2039 | 5.00 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Apr 01, 2040 | 5.00 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.72 | Dec 01, 2032 | 6.00 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.20 | Jan 01, 2040 | 5.00 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | May 01, 2040 | 4.50 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.51 | Jan 01, 2033 | 5.50 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.93 | Feb 01, 2040 | 4.50 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | May 01, 2040 | 4.50 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.31 | Nov 01, 2032 | 6.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.50 | Jul 01, 2026 | 4.00 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Jun 01, 2040 | 4.50 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.64 | Feb 01, 2033 | 6.00 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.00 | Apr 01, 2039 | 5.50 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Jun 01, 2040 | 4.50 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.76 | Mar 01, 2033 | 5.00 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.67 | Dec 01, 2041 | 4.50 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Aug 01, 2040 | 5.00 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.71 | Apr 01, 2033 | 5.50 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.57 | Feb 01, 2027 | 3.50 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Sep 01, 2040 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.57 | Mar 01, 2033 | 6.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.70 | Apr 01, 2042 | 4.50 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.13 | Oct 01, 2040 | 4.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.57 | Jun 01, 2033 | 6.50 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.70 | Jul 01, 2042 | 4.50 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Mar 01, 2041 | 4.50 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.79 | Sep 01, 2033 | 4.50 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.02 | Jun 01, 2044 | 4.50 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Mar 01, 2041 | 4.50 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.10 | Jan 01, 2034 | 6.50 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.02 | Nov 01, 2044 | 4.50 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Mar 01, 2041 | 4.50 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.64 | Feb 01, 2034 | 6.00 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.92 | Jan 01, 2031 | 2.50 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Mar 01, 2041 | 4.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.75 | Mar 01, 2034 | 5.00 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.02 | Mar 01, 2027 | 3.00 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.75 | Feb 01, 2034 | 5.00 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.51 | Nov 01, 2046 | 2.50 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.16 | Jan 01, 2028 | 2.50 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.64 | Aug 01, 2034 | 6.00 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.07 | Apr 01, 2032 | 4.00 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Jul 01, 2033 | 5.50 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.96 | Sep 01, 2034 | 5.00 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.07 | Jun 01, 2032 | 4.00 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Aug 01, 2033 | 5.00 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.79 | Sep 01, 2033 | 4.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.51 | Apr 01, 2035 | 5.50 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Sep 01, 2033 | 6.00 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.75 | Aug 01, 2033 | 5.00 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.85 | Oct 01, 2039 | 5.50 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Sep 01, 2033 | 5.00 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.13 | Dec 01, 2039 | 4.50 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Oct 01, 2033 | 5.00 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.81 | Sep 01, 2034 | 6.50 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.79 | Sep 01, 2038 | 5.50 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Nov 01, 2033 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.96 | Apr 01, 2035 | 5.00 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.34 | Feb 01, 2040 | 4.00 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Jan 01, 2034 | 5.50 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.10 | Apr 01, 2035 | 6.50 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.34 | Mar 01, 2040 | 5.00 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.31 | Dec 01, 2033 | 6.50 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.71 | Mar 01, 2035 | 5.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.34 | Mar 01, 2040 | 5.00 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Mar 01, 2034 | 5.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.96 | Jun 01, 2035 | 5.00 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Apr 01, 2034 | 5.00 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.95 | Aug 01, 2035 | 5.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.31 | Jun 01, 2040 | 5.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | May 01, 2034 | 5.00 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.15 | Oct 01, 2035 | 5.50 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.31 | Jun 01, 2040 | 5.00 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | May 01, 2034 | 5.00 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | May 01, 2034 | 5.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.31 | Jun 01, 2035 | 6.00 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Mar 01, 2034 | 5.00 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Jul 01, 2034 | 6.00 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.79 | Nov 01, 2033 | 4.50 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Aug 01, 2034 | 5.50 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.64 | Dec 01, 2033 | 6.00 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | May 01, 2040 | 4.00 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Feb 01, 2035 | 5.00 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.71 | Jan 01, 2034 | 5.50 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.17 | Jun 01, 2035 | 5.50 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Jan 01, 2035 | 5.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.93 | May 01, 2034 | 5.50 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Apr 01, 2035 | 5.00 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.71 | Jan 01, 2034 | 5.50 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Jun 01, 2035 | 5.00 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.99 | May 01, 2034 | 4.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Jun 01, 2035 | 5.50 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.95 | Jun 01, 2034 | 5.50 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.29 | Oct 01, 2025 | 3.50 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Aug 01, 2035 | 5.00 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.95 | Jul 01, 2034 | 5.50 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.38 | Apr 01, 2034 | 5.00 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Aug 01, 2035 | 5.00 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.90 | Jul 01, 2034 | 5.00 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.74 | Aug 15, 2041 | 4.00 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Aug 01, 2035 | 5.00 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.99 | Jun 01, 2034 | 4.50 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.21 | Aug 15, 2041 | 4.50 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | Sep 01, 2035 | 5.50 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.81 | Sep 01, 2034 | 6.50 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.16 | Jul 15, 2042 | 3.50 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Feb 01, 2030 | 5.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.99 | Dec 01, 2034 | 4.50 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.74 | Apr 15, 2042 | 4.00 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.31 | Jan 01, 2035 | 6.50 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Sep 01, 2035 | 5.00 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.74 | Feb 15, 2042 | 4.00 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | May 01, 2035 | 5.50 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.96 | Oct 01, 2034 | 5.00 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.16 | Jan 15, 2042 | 3.50 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Nov 01, 2035 | 5.00 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.88 | Oct 01, 2034 | 6.00 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.16 | May 15, 2042 | 3.50 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.31 | Jun 01, 2031 | 6.50 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Feb 01, 2035 | 5.00 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.16 | Aug 15, 2042 | 3.50 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Dec 01, 2030 | 6.00 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.93 | Jan 01, 2035 | 5.50 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.74 | May 15, 2043 | 4.00 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.16 | Mar 01, 2035 | 5.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Apr 20, 2042 | 6.00 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 0.20 | 0.00 | 5.47 | Mar 14, 2032 | 6.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 0.20 | 0.00 | 5.27 | Jan 12, 2031 | 1.71 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.12 | 0.00 | 0.00 | nan | 0.00 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 0.08 | 0.00 | -2.88 | Sep 01, 2025 | 133.70 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.03 | 0.00 | 0.00 | nan | 0.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Mar 01, 2032 | 6.50 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2029 | 8.00 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Sep 01, 2027 | 7.50 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Oct 01, 2031 | 6.50 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.13 | Jun 01, 2037 | 7.00 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Jun 15, 2034 | 5.00 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Jun 15, 2027 | 7.50 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2032 | 6.00 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2029 | 8.00 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 01, 2025 | 8.00 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Oct 01, 2031 | 6.50 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | Jan 01, 2036 | 6.00 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jul 15, 2034 | 6.50 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Jun 15, 2027 | 7.00 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2032 | 6.00 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2025 | 8.00 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Oct 01, 2025 | 7.00 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Nov 01, 2031 | 6.00 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2037 | 5.50 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Feb 15, 2032 | 7.00 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Oct 15, 2027 | 7.00 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2032 | 6.00 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Oct 01, 2025 | 8.00 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | May 01, 2031 | 6.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Feb 01, 2038 | 6.00 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Sep 15, 2035 | 5.50 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2027 | 8.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Mar 01, 2032 | 6.50 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Mar 01, 2026 | 7.00 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 01, 2025 | 7.50 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Nov 01, 2031 | 7.00 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Mar 01, 2038 | 6.00 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jun 15, 2032 | 6.50 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Dec 15, 2033 | 6.00 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Feb 01, 2032 | 6.50 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Mar 01, 2026 | 7.50 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 01, 2025 | 7.00 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Jan 01, 2032 | 5.50 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Nov 01, 2037 | 6.00 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Dec 15, 2031 | 5.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Aug 15, 2034 | 6.50 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Mar 01, 2032 | 6.50 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Apr 01, 2026 | 7.50 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Oct 01, 2025 | 7.50 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Mar 01, 2032 | 6.50 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2036 | 5.00 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Sep 15, 2031 | 6.50 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Dec 15, 2028 | 7.00 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2032 | 6.00 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2027 | 8.00 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Dec 01, 2025 | 7.50 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Feb 01, 2032 | 6.50 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Aug 01, 2037 | 5.50 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Nov 15, 2031 | 6.00 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Nov 15, 2028 | 6.50 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Mar 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Apr 01, 2027 | 7.50 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 7.00 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Feb 01, 2032 | 6.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jan 15, 2032 | 6.50 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Jan 15, 2029 | 6.00 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Apr 01, 2032 | 6.00 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Feb 01, 2026 | 7.00 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Mar 01, 2032 | 6.00 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Dec 15, 2031 | 6.50 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Dec 15, 2028 | 7.50 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Apr 01, 2032 | 6.50 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jan 01, 2027 | 7.00 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Jan 01, 2026 | 8.00 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | May 01, 2032 | 6.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2038 | 5.50 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Oct 15, 2032 | 6.00 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Mar 15, 2029 | 7.50 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Apr 01, 2032 | 6.50 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Mar 01, 2027 | 6.50 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | Mar 01, 2026 | 6.50 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.64 | Apr 01, 2032 | 6.50 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Jun 15, 2032 | 6.00 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Sep 15, 2028 | 7.50 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | May 01, 2032 | 7.00 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Mar 01, 2027 | 7.00 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | May 01, 2026 | 6.50 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | May 01, 2035 | 5.50 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Feb 15, 2032 | 6.00 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | May 15, 2029 | 6.50 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jun 01, 2032 | 7.00 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jun 01, 2027 | 8.00 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | May 01, 2026 | 7.00 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jan 01, 2026 | 4.00 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Aug 01, 2025 | 3.50 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Dec 15, 2031 | 6.00 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Jun 15, 2029 | 6.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Aug 01, 2032 | 6.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2027 | 8.00 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jul 01, 2026 | 7.50 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Jan 01, 2026 | 3.00 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Nov 01, 2025 | 4.00 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jan 15, 2032 | 6.50 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Aug 15, 2029 | 7.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Aug 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 01, 2027 | 7.50 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Aug 01, 2026 | 7.50 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jan 01, 2026 | 4.00 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Aug 01, 2036 | 6.50 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Jul 15, 2032 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Dec 15, 2029 | 7.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Sep 01, 2032 | 5.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2027 | 8.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Nov 01, 2026 | 9.00 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.52 | Mar 01, 2041 | 4.50 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2036 | 6.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Mar 15, 2032 | 6.00 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Dec 15, 2028 | 6.50 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Aug 01, 2032 | 6.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Sep 01, 2027 | 7.00 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Mar 01, 2027 | 6.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.52 | Jan 01, 2041 | 4.50 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Mar 15, 2032 | 6.00 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Nov 15, 2029 | 7.00 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Aug 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Oct 01, 2027 | 7.00 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Apr 01, 2027 | 6.50 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2036 | 6.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Aug 15, 2033 | 5.50 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Jul 15, 2029 | 6.00 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Aug 01, 2032 | 6.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Nov 01, 2027 | 7.00 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Nov 01, 2027 | 7.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Feb 01, 2026 | 3.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Oct 15, 2032 | 5.50 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jul 15, 2030 | 8.50 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Sep 01, 2032 | 6.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2028 | 6.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Nov 01, 2027 | 6.50 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Apr 01, 2037 | 6.00 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jan 15, 2032 | 6.50 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Sep 15, 2029 | 6.50 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Feb 01, 2029 | 6.50 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Apr 01, 2028 | 6.00 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 01, 2028 | 7.00 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.98 | Apr 01, 2041 | 4.00 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Sep 01, 2037 | 6.50 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Jun 15, 2034 | 4.50 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Dec 15, 2030 | 7.00 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Sep 01, 2032 | 5.50 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Mar 01, 2028 | 7.50 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Apr 01, 2028 | 6.50 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Mar 01, 2026 | 3.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Dec 15, 2032 | 6.00 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | May 15, 2031 | 6.50 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Oct 01, 2032 | 5.50 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jul 01, 2028 | 7.50 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 01, 2028 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Mar 01, 2026 | 3.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2037 | 5.50 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | May 15, 2032 | 6.00 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Apr 15, 2031 | 8.50 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2032 | 6.00 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | May 01, 2028 | 6.50 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Oct 01, 2028 | 6.50 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Apr 01, 2041 | 4.50 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Sep 01, 2036 | 6.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Jan 15, 2033 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Jul 15, 2031 | 7.00 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2032 | 6.00 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2028 | 6.00 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Jan 01, 2029 | 6.50 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2026 | 3.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Nov 01, 2036 | 6.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Sep 15, 2032 | 6.00 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Jul 15, 2031 | 7.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2032 | 6.00 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jul 01, 2028 | 6.50 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Mar 01, 2029 | 6.00 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2026 | 3.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2036 | 6.00 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Oct 15, 2032 | 6.00 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Sep 15, 2031 | 7.00 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2033 | 6.00 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jul 01, 2028 | 7.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Apr 01, 2029 | 6.00 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | May 01, 2026 | 3.50 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2036 | 6.00 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Oct 15, 2032 | 6.00 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Mar 15, 2032 | 8.00 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2032 | 6.00 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Sep 01, 2028 | 6.50 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Apr 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.98 | Apr 01, 2041 | 4.00 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2036 | 6.00 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Oct 15, 2032 | 6.50 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | May 15, 2032 | 7.00 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2033 | 6.00 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jan 01, 2029 | 6.50 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | May 01, 2029 | 6.00 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | May 01, 2026 | 4.00 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2036 | 6.00 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Jul 15, 2033 | 5.00 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Dec 15, 2029 | 6.50 |
SBT | STERLING BANCORP INC | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2033 | 6.00 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Nov 01, 2028 | 7.00 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | May 01, 2029 | 6.50 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jun 01, 2026 | 3.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jul 15, 2032 | 6.50 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Mar 15, 2032 | 7.50 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Apr 01, 2033 | 5.50 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2028 | 6.00 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Jun 01, 2029 | 7.00 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Jul 01, 2026 | 3.00 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Feb 01, 2037 | 5.50 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Oct 15, 2032 | 6.00 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Aug 15, 2032 | 6.00 |
RTYM5 | RUSSELL 2000 EMINI CME JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Apr 01, 2033 | 5.50 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Dec 01, 2028 | 6.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Jul 01, 2029 | 6.50 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jun 01, 2026 | 3.50 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jan 01, 2037 | 5.50 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Mar 15, 2033 | 5.50 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Aug 15, 2032 | 6.00 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Apr 01, 2033 | 5.00 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2028 | 6.00 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Aug 01, 2029 | 7.00 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Sep 01, 2026 | 3.50 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Dec 01, 2036 | 6.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Jan 15, 2033 | 6.00 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Dec 15, 2032 | 6.50 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2025 | 8.00 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2029 | 6.00 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 01, 2029 | 6.50 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jul 01, 2026 | 3.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Dec 01, 2036 | 6.50 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Nov 15, 2032 | 5.50 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Oct 15, 2032 | 6.50 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jan 01, 2026 | 7.50 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Mar 01, 2029 | 6.50 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Sep 01, 2029 | 7.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.98 | Aug 01, 2041 | 4.00 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2037 | 5.00 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Jul 20, 2028 | 6.00 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Jan 15, 2033 | 6.00 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Mar 01, 2026 | 6.50 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Mar 01, 2029 | 7.00 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Jul 01, 2029 | 5.50 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Oct 01, 2026 | 3.00 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2037 | 5.00 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Sep 20, 2028 | 6.00 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Mar 15, 2033 | 6.50 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Mar 01, 2026 | 7.00 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Feb 01, 2029 | 6.50 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | May 01, 2031 | 6.00 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Oct 01, 2026 | 3.50 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Feb 01, 2037 | 6.00 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Oct 20, 2028 | 6.50 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jan 15, 2033 | 6.50 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Apr 01, 2026 | 6.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2029 | 5.50 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | May 01, 2031 | 7.50 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Oct 01, 2041 | 4.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Mar 01, 2037 | 6.50 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Nov 20, 2033 | 4.50 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 15, 2033 | 6.50 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | May 01, 2026 | 7.50 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Apr 01, 2029 | 6.50 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 01, 2031 | 6.50 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Jan 01, 2027 | 3.00 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Apr 01, 2037 | 5.50 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Jan 20, 2034 | 5.00 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Nov 15, 2025 | 4.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Apr 01, 2027 | 7.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | May 01, 2029 | 6.50 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Apr 01, 2030 | 8.00 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Mar 01, 2027 | 3.00 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | May 20, 2034 | 5.00 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | May 15, 2039 | 5.50 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | May 01, 2027 | 7.00 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2033 | 6.00 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Jun 01, 2030 | 7.50 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Mar 01, 2026 | 4.00 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Aug 20, 2034 | 6.50 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Mar 15, 2035 | 5.00 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2033 | 5.50 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jun 01, 2030 | 8.00 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2039 | 6.50 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | May 20, 2029 | 6.00 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Nov 15, 2034 | 6.50 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Sep 01, 2035 | 5.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Dec 01, 2029 | 8.00 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Feb 01, 2031 | 7.00 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | May 01, 2039 | 6.50 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Apr 01, 2037 | 5.50 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | May 20, 2029 | 6.50 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Dec 15, 2035 | 6.50 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Nov 01, 2035 | 5.00 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jan 01, 2030 | 7.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | Nov 01, 2031 | 6.50 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Sep 01, 2027 | 3.00 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Aug 20, 2029 | 6.00 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Jun 15, 2037 | 6.00 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Dec 01, 2035 | 5.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jan 01, 2030 | 8.00 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Dec 01, 2031 | 5.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2039 | 5.00 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Aug 20, 2029 | 8.00 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jul 15, 2038 | 5.50 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2035 | 5.50 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Feb 01, 2030 | 7.00 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Feb 01, 2032 | 5.50 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Dec 01, 2026 | 3.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Jun 20, 2030 | 8.00 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jul 15, 2038 | 5.50 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Dec 01, 2035 | 5.00 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Mar 01, 2030 | 7.50 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Feb 01, 2032 | 6.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.02 | Nov 01, 2044 | 4.50 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Feb 20, 2032 | 6.50 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Dec 15, 2038 | 5.00 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2036 | 4.50 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | May 01, 2030 | 7.00 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Feb 01, 2032 | 6.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.09 | Oct 01, 2042 | 3.50 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | May 20, 2032 | 5.50 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Dec 15, 2038 | 6.50 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Feb 01, 2036 | 6.00 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | May 01, 2030 | 7.50 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Jul 01, 2032 | 7.00 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Aug 01, 2028 | 2.50 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Feb 01, 2037 | 6.00 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Jul 20, 2033 | 5.00 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Dec 15, 2038 | 6.00 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Jan 01, 2036 | 5.00 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jul 01, 2030 | 7.50 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Aug 01, 2032 | 6.50 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Feb 01, 2044 | 4.50 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Nov 20, 2036 | 5.50 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Jul 15, 2033 | 5.00 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2036 | 5.50 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jul 01, 2030 | 8.00 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Jul 01, 2032 | 7.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Dec 01, 2028 | 3.50 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Mar 01, 2036 | 4.50 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Jan 20, 2037 | 6.00 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Sep 15, 2033 | 5.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Mar 01, 2036 | 5.00 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jul 01, 2030 | 8.50 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2032 | 5.50 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.14 | Jan 01, 2044 | 4.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2037 | 5.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Apr 20, 2037 | 5.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jun 15, 2033 | 5.50 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2036 | 5.50 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jun 01, 2030 | 7.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2032 | 5.00 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Oct 01, 2037 | 6.50 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jan 20, 2038 | 5.50 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Jul 15, 2033 | 4.50 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2036 | 5.50 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 01, 2030 | 7.50 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Mar 01, 2035 | 5.50 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 01, 2043 | 4.00 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | May 20, 2038 | 5.00 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jul 15, 2033 | 5.50 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2036 | 5.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Oct 01, 2030 | 7.50 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Apr 01, 2035 | 5.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Feb 01, 2029 | 3.00 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2037 | 7.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Nov 20, 2038 | 5.50 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Aug 15, 2033 | 5.50 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Feb 01, 2036 | 6.50 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jan 01, 2031 | 6.50 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.64 | Oct 01, 2033 | 6.00 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Apr 20, 2041 | 5.00 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Aug 15, 2033 | 6.00 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Mar 01, 2036 | 5.50 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jun 01, 2031 | 6.50 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Nov 01, 2033 | 5.50 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Mar 01, 2029 | 3.00 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Apr 20, 2026 | 4.50 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Aug 15, 2033 | 4.50 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | May 01, 2035 | 5.50 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2031 | 6.00 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | Aug 01, 2034 | 6.00 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Jul 01, 2029 | 3.00 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 20, 2026 | 4.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Aug 15, 2033 | 4.50 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2035 | 6.00 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Apr 01, 2031 | 6.00 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | Oct 01, 2034 | 6.00 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Jul 01, 2029 | 3.00 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Feb 01, 2038 | 5.50 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Nov 20, 2041 | 6.00 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Aug 15, 2033 | 4.50 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Aug 01, 2035 | 5.00 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | May 01, 2031 | 6.50 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Oct 01, 2034 | 6.50 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Aug 01, 2029 | 3.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Apr 15, 2033 | 5.50 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Oct 15, 2033 | 5.00 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2034 | 6.00 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jul 01, 2031 | 5.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Mar 01, 2038 | 5.50 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jul 15, 2033 | 5.50 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Nov 15, 2033 | 5.50 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Aug 01, 2031 | 6.50 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Sep 01, 2031 | 6.50 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Nov 01, 2034 | 6.50 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.36 | Dec 01, 2044 | 4.00 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | May 15, 2034 | 5.00 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | May 15, 2034 | 5.50 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Sep 01, 2035 | 5.00 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jul 01, 2031 | 6.50 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.36 | Jan 01, 2045 | 4.00 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Jun 15, 2034 | 5.00 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Oct 15, 2034 | 5.50 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Sep 01, 2035 | 5.00 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Aug 01, 2031 | 6.50 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Jan 01, 2037 | 7.00 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2038 | 5.50 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | May 15, 2033 | 6.50 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Dec 15, 2034 | 5.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Dec 01, 2035 | 5.00 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Aug 01, 2031 | 7.00 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.55 | Sep 01, 2045 | 4.00 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Oct 15, 2027 | 7.50 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.86 | Aug 15, 2037 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.00 | 0.00 | 0.31 | Aug 31, 2025 | 5.00 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2035 | 4.50 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Nov 01, 2031 | 6.50 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Sep 01, 2035 | 4.50 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Apr 01, 2032 | 7.00 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Sep 15, 2025 | 7.50 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Apr 15, 2034 | 5.50 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Oct 01, 2035 | 5.50 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2031 | 5.50 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Oct 01, 2035 | 4.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Jun 01, 2032 | 6.50 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Aug 01, 2039 | 5.50 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2025 | 8.00 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Oct 15, 2034 | 5.50 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Oct 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Mar 01, 2032 | 6.50 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2035 | 5.00 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Jul 01, 2032 | 6.50 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Oct 15, 2025 | 7.00 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Aug 15, 2033 | 4.50 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Oct 01, 2035 | 5.00 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Dec 01, 2031 | 7.00 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Jan 01, 2036 | 6.00 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Jun 01, 2032 | 6.50 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jan 15, 2027 | 8.50 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Dec 15, 2033 | 5.50 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Nov 01, 2035 | 5.00 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2032 | 6.00 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Feb 01, 2036 | 5.50 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Jul 01, 2032 | 7.00 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | May 01, 2038 | 6.00 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Apr 15, 2026 | 7.00 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Dec 15, 2033 | 5.50 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Nov 01, 2035 | 5.00 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Feb 01, 2032 | 6.50 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2036 | 5.50 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Aug 01, 2032 | 6.50 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2037 | 6.00 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Nov 15, 2025 | 7.50 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | May 15, 2034 | 5.00 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Nov 01, 2035 | 5.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2032 | 5.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Aug 01, 2036 | 7.00 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Aug 01, 2032 | 7.00 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2037 | 5.50 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Mar 15, 2028 | 7.00 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Oct 15, 2035 | 5.50 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jun 01, 2036 | 6.50 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | May 01, 2032 | 6.50 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2037 | 5.00 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Sep 01, 2032 | 6.50 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Sep 15, 2025 | 7.50 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Sep 15, 2034 | 6.00 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2036 | 6.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | May 01, 2032 | 7.00 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | May 01, 2032 | 6.50 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Sep 01, 2038 | 5.50 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jul 15, 2025 | 8.00 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Feb 15, 2036 | 5.50 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jul 01, 2036 | 6.00 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jun 01, 2032 | 7.00 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Aug 01, 2032 | 6.50 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Dec 15, 2025 | 7.00 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Jan 15, 2035 | 5.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2036 | 6.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Aug 01, 2032 | 6.50 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2037 | 5.50 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Oct 01, 2032 | 7.50 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Oct 01, 2039 | 4.00 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Dec 15, 2025 | 7.50 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Nov 15, 2035 | 5.50 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Aug 01, 2036 | 5.50 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Aug 01, 2032 | 7.00 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Nov 01, 2037 | 6.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2032 | 5.50 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Dec 15, 2027 | 7.00 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jun 15, 2035 | 5.50 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2036 | 6.00 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2033 | 6.00 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | May 01, 2032 | 6.50 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | May 01, 2037 | 5.50 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | May 15, 2026 | 8.00 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | May 15, 2035 | 5.00 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Sep 01, 2036 | 5.50 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Sep 01, 2032 | 7.00 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | May 01, 2032 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Dec 15, 2025 | 7.00 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Apr 15, 2039 | 4.50 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Nov 01, 2036 | 7.00 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2032 | 5.50 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | May 01, 2038 | 7.00 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Sep 01, 2032 | 6.00 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Jan 15, 2026 | 7.00 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Aug 15, 2035 | 4.50 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2036 | 6.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2032 | 6.00 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Dec 01, 2032 | 6.00 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jun 01, 2037 | 6.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Feb 15, 2026 | 7.00 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Sep 15, 2035 | 6.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Nov 01, 2032 | 7.00 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jan 01, 2039 | 7.00 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Dec 01, 2032 | 5.50 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2037 | 5.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Mar 15, 2026 | 6.50 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Nov 15, 2035 | 5.50 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jan 01, 2037 | 6.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2033 | 6.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jan 01, 2033 | 6.00 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Jun 15, 2026 | 7.50 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Dec 15, 2035 | 6.00 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2037 | 5.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Apr 01, 2033 | 6.00 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Oct 01, 2025 | 7.00 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Dec 01, 2032 | 6.00 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Mar 15, 2026 | 7.50 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Jan 15, 2036 | 6.00 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2037 | 6.00 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jun 01, 2033 | 5.50 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Oct 01, 2025 | 8.00 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Apr 01, 2032 | 6.00 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | May 15, 2026 | 6.00 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Mar 15, 2036 | 5.50 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | May 01, 2037 | 5.50 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Apr 01, 2034 | 4.50 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Sep 01, 2025 | 8.50 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Feb 01, 2033 | 5.50 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Mar 15, 2026 | 6.50 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Apr 15, 2036 | 5.50 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Sep 01, 2036 | 6.50 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2034 | 6.00 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Feb 01, 2026 | 6.50 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Feb 01, 2033 | 5.50 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2037 | 5.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Apr 15, 2026 | 6.00 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Aug 15, 2036 | 6.00 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2028 | 6.00 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Feb 01, 2026 | 7.00 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Jun 01, 2034 | 5.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Mar 15, 2029 | 6.50 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | May 15, 2037 | 6.00 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2037 | 6.00 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jun 01, 2028 | 6.50 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Mar 01, 2026 | 7.00 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Feb 01, 2033 | 6.00 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Jun 15, 2037 | 6.00 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2037 | 6.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2028 | 6.00 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Apr 01, 2026 | 6.50 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.64 | Mar 01, 2033 | 6.00 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Aug 15, 2026 | 7.50 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Jul 15, 2036 | 6.00 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2037 | 6.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Feb 01, 2039 | 4.50 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Apr 01, 2026 | 6.50 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Mar 01, 2033 | 5.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2037 | 6.50 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2026 | 8.00 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jul 15, 2036 | 5.50 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2037 | 6.00 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | May 01, 2026 | 7.00 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Mar 01, 2033 | 5.50 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Oct 15, 2036 | 6.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2037 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2039 | 5.50 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | May 01, 2026 | 7.00 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Feb 01, 2033 | 5.50 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 01, 2037 | 6.50 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Oct 15, 2036 | 6.00 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2037 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Apr 01, 2039 | 4.50 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | May 01, 2026 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Mar 01, 2033 | 5.50 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Jun 15, 2026 | 7.00 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Nov 15, 2036 | 6.00 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Oct 01, 2037 | 6.00 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.13 | Apr 01, 2039 | 4.00 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 6.50 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Apr 01, 2033 | 5.50 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Oct 15, 2027 | 7.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
ETD_USD | ETD USD BALANCE WITH R93531 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | May 09, 2025 | 4.33 |
DKK | DKK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 12, 2025 | 0.00 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Oct 01, 2037 | 6.00 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Feb 01, 2039 | 4.50 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.58 | Dec 01, 2026 | 8.50 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Mar 01, 2033 | 7.50 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Apr 15, 2026 | 6.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Nov 15, 2036 | 6.00 |
MESM5 | MSCI EMER MKT INDEX (ICE) JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
SEK | SEK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 12, 2025 | 0.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2037 | 6.00 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Feb 01, 2039 | 4.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Feb 01, 2027 | 7.00 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Apr 01, 2033 | 5.50 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2037 | 6.50 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Nov 15, 2033 | 6.00 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Dec 15, 2036 | 5.00 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 12, 2025 | 0.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2037 | 6.00 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Mar 01, 2039 | 4.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Nov 01, 2027 | 6.50 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Mar 01, 2033 | 5.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 5.50 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Sep 15, 2026 | 8.50 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jul 15, 2037 | 5.50 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
GBP | GBP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 12, 2025 | 0.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2037 | 5.50 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Mar 01, 2039 | 4.50 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Apr 01, 2029 | 6.50 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | May 01, 2033 | 5.50 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Jan 15, 2037 | 6.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 12, 2025 | 0.00 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2037 | 6.00 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Mar 01, 2039 | 4.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jun 01, 2028 | 8.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.57 | May 01, 2033 | 6.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2037 | 5.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Mar 15, 2028 | 7.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jan 15, 2037 | 5.50 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 12, 2025 | 0.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Dec 01, 2037 | 6.50 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Apr 01, 2039 | 4.50 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Oct 01, 2028 | 6.50 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Jun 01, 2033 | 5.50 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Sep 15, 2028 | 7.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Feb 15, 2037 | 6.00 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2037 | 6.00 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.13 | Apr 01, 2039 | 4.00 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Dec 01, 2028 | 6.50 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jun 01, 2033 | 7.50 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Mar 15, 2029 | 7.00 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | May 15, 2037 | 6.00 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2037 | 6.00 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Apr 01, 2039 | 4.50 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Dec 01, 2028 | 6.00 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Jul 01, 2033 | 5.50 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Aug 15, 2029 | 7.00 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | May 15, 2037 | 5.50 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
nan | ESSILORLUXOTTICA SA COUPON | Health Care | Equity | 0.00 | 0.00 | 0.00 | Jun 07, 2025 | 0.00 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2037 | 6.00 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.13 | Apr 01, 2039 | 4.00 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Dec 01, 2028 | 6.50 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jun 01, 2033 | 5.00 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Dec 15, 2030 | 7.50 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jul 15, 2037 | 6.50 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TPM5 | TOPIX INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 12, 2025 | 0.00 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jan 01, 2038 | 6.50 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Apr 01, 2039 | 4.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2028 | 6.00 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Apr 01, 2033 | 5.50 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.13 | Jun 01, 2037 | 7.00 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Mar 15, 2028 | 6.50 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Aug 15, 2037 | 6.00 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
VGM5 | EURO STOXX 50 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Sep 01, 2039 | 5.00 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.09 | Jan 01, 2029 | 7.00 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | May 01, 2033 | 5.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Aug 01, 2037 | 6.00 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | May 15, 2028 | 6.00 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Feb 15, 2038 | 6.00 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
XPM5 | SPI 200 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 19, 2025 | 0.00 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.13 | Sep 01, 2039 | 4.00 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Feb 01, 2029 | 6.00 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Jun 15, 2028 | 7.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Nov 15, 2037 | 6.50 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
Z M5 | FTSE 100 INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | May 01, 2038 | 5.50 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Jun 01, 2037 | 5.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 01, 2029 | 6.50 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Mar 01, 2034 | 6.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Aug 15, 2027 | 8.50 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Oct 15, 2038 | 6.00 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Oct 01, 2039 | 4.50 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | May 01, 2029 | 7.00 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Sep 01, 2033 | 6.50 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.13 | Sep 01, 2037 | 7.00 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2027 | 8.00 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Aug 15, 2038 | 6.00 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | May 01, 2038 | 5.50 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Oct 01, 2039 | 5.00 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | May 01, 2029 | 6.50 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Feb 01, 2034 | 5.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2037 | 6.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Sep 15, 2028 | 6.50 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | May 15, 2038 | 6.00 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | May 01, 2038 | 5.00 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Oct 01, 2039 | 4.50 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Jul 01, 2029 | 7.50 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.50 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Sep 01, 2037 | 6.00 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Jan 15, 2028 | 7.50 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Aug 15, 2038 | 5.50 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jun 01, 2038 | 5.50 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Dec 01, 2039 | 5.00 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Jul 01, 2029 | 6.50 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Dec 15, 2027 | 7.50 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Jan 15, 2038 | 6.00 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Feb 01, 2040 | 4.50 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Aug 01, 2029 | 6.50 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 01, 2033 | 5.00 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Aug 01, 2037 | 6.00 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Jun 15, 2028 | 7.00 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Jan 15, 2038 | 5.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Sep 01, 2028 | 6.50 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Aug 01, 2029 | 8.00 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 01, 2033 | 5.00 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Oct 01, 2037 | 6.50 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Oct 15, 2027 | 7.50 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Apr 15, 2038 | 5.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2035 | 6.00 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Oct 01, 2028 | 6.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Nov 01, 2025 | 7.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Aug 01, 2033 | 4.00 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Jun 15, 2028 | 7.00 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Feb 15, 2038 | 6.00 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2035 | 6.00 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Oct 01, 2028 | 7.00 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jan 01, 2026 | 6.50 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Sep 01, 2033 | 5.50 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.13 | Dec 01, 2037 | 7.00 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Jun 15, 2028 | 7.00 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Mar 15, 2038 | 5.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2035 | 4.50 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Oct 01, 2028 | 6.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 7.00 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 01, 2033 | 5.00 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Dec 01, 2037 | 6.50 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Apr 15, 2028 | 7.00 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Apr 15, 2038 | 5.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2035 | 6.00 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Oct 01, 2028 | 6.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Feb 01, 2026 | 7.00 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jul 01, 2033 | 5.00 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Mar 15, 2029 | 6.00 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jan 15, 2038 | 6.50 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2035 | 4.50 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2028 | 6.00 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Feb 01, 2026 | 7.00 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 01, 2033 | 5.00 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2037 | 6.00 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Jul 15, 2028 | 7.50 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Dec 15, 2037 | 6.00 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Sep 01, 2033 | 5.00 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2029 | 6.00 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | May 01, 2026 | 7.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2037 | 6.50 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Aug 15, 2028 | 7.00 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jan 15, 2038 | 5.50 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Dec 01, 2035 | 5.00 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2029 | 6.00 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Mar 01, 2026 | 7.00 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2028 | 4.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jan 15, 2029 | 6.50 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jul 15, 2038 | 5.50 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Oct 01, 2035 | 5.50 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jan 01, 2029 | 6.50 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | Nov 01, 2034 | 6.00 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Dec 15, 2028 | 7.00 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Jun 15, 2038 | 5.00 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2036 | 5.50 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2029 | 6.00 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jun 01, 2035 | 5.50 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Feb 01, 2038 | 5.00 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Sep 15, 2028 | 7.00 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Nov 15, 2037 | 6.00 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Mar 01, 2036 | 5.50 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2029 | 6.00 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Jun 01, 2026 | 6.50 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | Apr 01, 2035 | 6.00 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Feb 15, 2028 | 7.00 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Dec 15, 2037 | 5.00 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Mar 01, 2036 | 6.00 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2029 | 6.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Nov 01, 2026 | 7.00 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | Apr 01, 2035 | 6.00 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Nov 15, 2027 | 7.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Dec 15, 2037 | 6.50 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Aug 01, 2035 | 4.50 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Apr 01, 2029 | 5.50 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Jan 01, 2027 | 7.50 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Aug 01, 2033 | 5.50 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.00 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Dec 15, 2027 | 7.00 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Dec 15, 2038 | 6.50 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2036 | 5.00 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Apr 01, 2029 | 6.50 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 01, 2027 | 7.50 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Sep 01, 2033 | 5.50 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Mar 15, 2028 | 6.50 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Dec 15, 2037 | 6.00 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Oct 01, 2036 | 6.50 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | May 01, 2029 | 6.50 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Mar 01, 2027 | 6.50 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Oct 01, 2032 | 7.00 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | May 01, 2038 | 6.00 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Apr 15, 2028 | 7.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Dec 15, 2037 | 6.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2036 | 6.00 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | May 01, 2029 | 6.50 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Apr 01, 2027 | 7.00 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Oct 01, 2033 | 5.50 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Nov 15, 2027 | 7.00 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jun 15, 2038 | 5.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Nov 01, 2036 | 7.00 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | May 01, 2029 | 6.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jul 01, 2027 | 7.00 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.57 | Jul 01, 2033 | 6.50 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2038 | 6.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Dec 15, 2027 | 7.00 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Feb 15, 2038 | 5.50 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jul 01, 2035 | 5.50 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2029 | 6.00 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 01, 2027 | 7.00 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Oct 01, 2033 | 5.00 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2038 | 6.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Jun 15, 2028 | 7.00 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Feb 15, 2038 | 5.00 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2037 | 5.50 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jun 01, 2029 | 6.50 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Nov 01, 2027 | 7.00 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Aug 01, 2028 | 7.00 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Sep 01, 2038 | 6.50 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Aug 15, 2028 | 7.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Mar 15, 2038 | 6.00 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2037 | 6.00 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2029 | 6.00 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Sep 01, 2027 | 7.00 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.64 | Nov 01, 2033 | 6.00 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Aug 15, 2028 | 7.00 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Apr 15, 2038 | 5.00 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jul 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Dec 01, 2027 | 6.50 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Dec 01, 2035 | 4.50 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Sep 01, 2038 | 6.50 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Aug 15, 2028 | 7.50 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Aug 15, 2038 | 5.50 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Mar 01, 2037 | 5.50 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Dec 01, 2027 | 6.50 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Jan 01, 2036 | 6.00 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Sep 15, 2028 | 6.50 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Aug 15, 2038 | 6.00 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2037 | 6.00 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jul 01, 2029 | 7.00 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Apr 01, 2028 | 6.50 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Mar 01, 2036 | 6.00 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Sep 15, 2028 | 6.50 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | May 15, 2038 | 5.50 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jul 01, 2029 | 6.50 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Mar 01, 2028 | 6.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Feb 01, 2036 | 6.50 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2037 | 6.50 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Jul 15, 2028 | 7.00 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | May 15, 2038 | 5.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | May 01, 2037 | 5.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Aug 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Nov 01, 2028 | 6.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Feb 01, 2036 | 6.50 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Oct 01, 2037 | 6.50 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Mar 15, 2029 | 6.50 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Aug 15, 2038 | 6.00 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Nov 01, 2036 | 6.50 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jul 01, 2029 | 7.00 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Apr 01, 2028 | 7.00 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2036 | 5.00 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Apr 15, 2028 | 6.50 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Jun 15, 2038 | 5.00 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Mar 01, 2037 | 5.50 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Aug 01, 2029 | 6.50 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jan 01, 2028 | 6.50 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2036 | 6.50 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jan 01, 2038 | 5.50 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Aug 15, 2028 | 7.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Jul 15, 2038 | 5.00 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Oct 01, 2037 | 6.00 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Sep 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jan 01, 2028 | 7.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2036 | 6.50 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | May 15, 2029 | 7.00 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jan 15, 2039 | 6.50 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Oct 01, 2037 | 6.50 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Jun 01, 2040 | 5.00 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Feb 01, 2028 | 6.50 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2036 | 5.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Jul 15, 2029 | 7.00 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Sep 15, 2039 | 5.00 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Nov 01, 2037 | 5.50 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.13 | Oct 01, 2040 | 4.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Aug 01, 2028 | 6.50 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2036 | 6.50 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Oct 15, 2028 | 6.50 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Mar 15, 2040 | 4.50 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2038 | 5.50 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.13 | Sep 01, 2040 | 4.00 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Apr 01, 2028 | 6.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2036 | 5.50 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Jun 15, 2028 | 7.50 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jul 15, 2038 | 5.50 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2038 | 6.00 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Nov 01, 2040 | 4.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Dec 01, 2027 | 7.00 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Oct 01, 2033 | 5.50 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Oct 15, 2028 | 7.00 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jul 15, 2038 | 5.50 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2038 | 6.00 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Jan 01, 2041 | 4.50 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | May 01, 2028 | 6.50 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Nov 01, 2033 | 5.50 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2038 | 5.50 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Oct 15, 2028 | 6.50 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Jul 15, 2038 | 5.00 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Feb 01, 2038 | 5.50 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Jan 01, 2041 | 4.50 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Jul 01, 2028 | 7.00 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Sep 01, 2033 | 5.50 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Dec 15, 2029 | 7.50 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Nov 15, 2038 | 6.50 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Feb 01, 2038 | 6.50 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Mar 01, 2041 | 5.00 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.97 | Jul 01, 2028 | 7.00 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Nov 15, 2028 | 7.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Aug 15, 2039 | 4.50 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Feb 01, 2038 | 6.50 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jan 01, 2030 | 7.00 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Jul 01, 2028 | 7.00 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Jan 01, 2034 | 5.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Dec 15, 2028 | 6.00 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Aug 15, 2039 | 4.50 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2038 | 6.00 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jan 01, 2030 | 7.50 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Sep 01, 2028 | 6.50 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | Apr 01, 2034 | 6.00 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Sep 15, 2028 | 6.50 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Mar 15, 2039 | 5.00 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2038 | 6.00 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2030 | 8.00 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Aug 01, 2028 | 6.50 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | May 01, 2034 | 4.50 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Feb 15, 2031 | 7.00 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jan 15, 2039 | 5.50 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.09 | Oct 01, 2038 | 4.50 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jun 01, 2025 | 4.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Nov 01, 2028 | 6.50 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | May 01, 2034 | 6.00 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jan 01, 2033 | 6.00 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Jun 15, 2039 | 4.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jan 15, 2039 | 5.50 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2038 | 6.50 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Jul 01, 2025 | 4.00 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Oct 01, 2028 | 5.50 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | May 01, 2034 | 4.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Dec 15, 2039 | 4.50 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | May 15, 2039 | 4.50 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Jul 01, 2038 | 4.50 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Aug 01, 2025 | 4.00 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Nov 01, 2028 | 6.50 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.00 | Apr 01, 2034 | 4.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Feb 01, 2038 | 6.00 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Sep 15, 2039 | 5.00 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | May 15, 2039 | 5.00 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2038 | 6.00 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 01, 2025 | 3.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Nov 01, 2028 | 6.50 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2034 | 5.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.74 | Sep 15, 2040 | 4.00 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Oct 15, 2038 | 6.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Apr 01, 2026 | 4.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Feb 01, 2029 | 6.00 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Jun 01, 2034 | 5.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Oct 15, 2039 | 5.00 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Oct 15, 2038 | 5.00 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jun 01, 2038 | 5.00 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Jun 01, 2033 | 5.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Dec 01, 2028 | 6.00 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Jun 01, 2034 | 5.00 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.00 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Feb 15, 2040 | 4.50 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Nov 15, 2038 | 6.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Jun 01, 2033 | 5.00 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Nov 01, 2028 | 6.50 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | Sep 01, 2034 | 6.00 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.74 | Oct 15, 2041 | 4.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Nov 15, 2038 | 5.50 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 4.50 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Nov 01, 2028 | 6.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Oct 01, 2034 | 5.00 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Feb 15, 2040 | 4.50 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Feb 15, 2039 | 5.00 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2038 | 6.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Aug 01, 2033 | 5.50 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Dec 01, 2028 | 5.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Oct 01, 2034 | 5.00 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Feb 15, 2040 | 4.50 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Mar 15, 2039 | 5.00 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Dec 01, 2038 | 6.00 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jul 01, 2033 | 5.50 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Nov 01, 2028 | 6.00 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2035 | 5.00 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Jun 01, 2038 | 5.50 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | May 15, 2040 | 5.00 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jan 15, 2039 | 5.50 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2039 | 5.50 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Oct 01, 2033 | 5.00 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Jan 01, 2029 | 6.50 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Apr 01, 2035 | 5.00 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | May 01, 2038 | 6.00 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Jul 15, 2040 | 4.50 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Aug 15, 2039 | 5.00 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Feb 01, 2039 | 4.50 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Oct 01, 2033 | 5.50 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Feb 01, 2029 | 6.50 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | Dec 01, 2034 | 6.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Apr 15, 2040 | 4.50 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Jan 15, 2039 | 5.00 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2033 | 6.00 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Feb 01, 2029 | 6.00 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Jun 01, 2032 | 6.00 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jun 01, 2038 | 5.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Sep 15, 2039 | 5.00 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Aug 15, 2039 | 5.00 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Feb 01, 2039 | 5.00 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2033 | 6.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jan 01, 2029 | 6.00 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 15, 2025 | 3.50 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Mar 01, 2040 | 5.00 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2033 | 6.00 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Jan 01, 2029 | 6.00 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Dec 01, 2034 | 5.00 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2039 | 6.00 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2034 | 5.50 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Feb 01, 2029 | 6.00 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Oct 01, 2038 | 5.50 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Jun 15, 2041 | 4.50 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | May 01, 2040 | 4.50 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2034 | 5.50 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Feb 01, 2029 | 6.00 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jul 01, 2038 | 5.50 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Jun 15, 2040 | 5.00 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Mar 01, 2039 | 5.50 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2034 | 5.50 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Mar 01, 2029 | 6.50 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Dec 01, 2034 | 5.00 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Jun 15, 2040 | 5.00 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2037 | 6.00 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Apr 01, 2034 | 4.50 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Jan 01, 2029 | 6.00 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Jan 01, 2035 | 4.50 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Feb 15, 2029 | 6.00 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jul 01, 2026 | 3.50 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2031 | 6.00 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Feb 01, 2029 | 6.00 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Mar 01, 2035 | 4.50 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2038 | 6.50 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Aug 15, 2028 | 6.50 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Jun 01, 2026 | 3.50 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Mar 01, 2034 | 4.50 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Feb 01, 2029 | 6.50 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.13 | Mar 01, 2035 | 5.00 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Sep 15, 2028 | 6.50 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2025 | 4.00 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | May 01, 2034 | 5.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Feb 01, 2029 | 7.00 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Feb 01, 2035 | 4.50 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Sep 15, 2028 | 7.00 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Jul 01, 2025 | 4.50 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Jun 01, 2034 | 5.00 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Feb 01, 2029 | 6.00 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Apr 01, 2035 | 5.50 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Sep 15, 2028 | 7.00 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.04 | Aug 01, 2025 | 4.50 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | May 01, 2034 | 4.50 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Mar 01, 2029 | 6.00 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Feb 01, 2035 | 6.00 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Jan 15, 2035 | 5.00 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Aug 01, 2025 | 4.50 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jul 01, 2034 | 6.50 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Jun 01, 2029 | 6.50 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Apr 01, 2035 | 5.50 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jun 01, 2039 | 4.50 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Dec 15, 2028 | 6.50 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Oct 01, 2025 | 4.00 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Jun 01, 2034 | 5.00 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Feb 01, 2029 | 6.00 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2035 | 5.00 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jan 15, 2029 | 6.50 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Nov 01, 2025 | 3.50 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Jun 01, 2034 | 5.00 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Feb 01, 2029 | 6.50 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Jan 01, 2039 | 6.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Mar 15, 2029 | 6.50 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Sep 01, 2026 | 4.50 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Jun 01, 2034 | 4.50 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Apr 01, 2029 | 6.50 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Mar 01, 2039 | 6.50 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Apr 15, 2029 | 6.00 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Oct 01, 2025 | 4.00 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jul 01, 2034 | 5.50 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Mar 01, 2029 | 6.00 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jun 01, 2035 | 5.50 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Mar 01, 2037 | 6.50 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jul 15, 2029 | 6.50 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jul 01, 2028 | 3.00 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2034 | 6.00 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 01, 2029 | 6.50 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Jun 01, 2035 | 6.00 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jan 01, 2039 | 5.50 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jul 15, 2029 | 6.50 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Nov 01, 2033 | 4.00 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2034 | 6.00 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Mar 01, 2029 | 6.50 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | May 01, 2035 | 4.50 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2039 | 5.00 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Aug 15, 2029 | 7.00 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2034 | 6.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2034 | 6.00 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Apr 01, 2029 | 6.00 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Apr 01, 2035 | 5.00 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Nov 15, 2028 | 7.00 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2034 | 6.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2034 | 6.00 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jun 01, 2029 | 6.50 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2035 | 5.00 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Aug 01, 2033 | 4.50 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Jun 15, 2029 | 7.00 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Sep 01, 2034 | 5.50 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jun 01, 2029 | 6.50 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2035 | 5.00 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.13 | Feb 01, 2039 | 4.50 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Dec 15, 2028 | 6.50 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Sep 01, 2034 | 6.50 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2034 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Jun 01, 2029 | 6.50 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2035 | 5.00 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Mar 01, 2039 | 5.00 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Jan 15, 2029 | 6.00 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2034 | 5.50 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Jul 01, 2029 | 6.50 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jan 01, 2039 | 5.00 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jan 15, 2029 | 6.50 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2035 | 6.00 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Jul 01, 2029 | 6.00 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2035 | 5.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Mar 01, 2039 | 5.00 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Apr 15, 2029 | 7.00 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Apr 01, 2035 | 6.50 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 01, 2029 | 7.00 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2035 | 5.00 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Feb 15, 2029 | 6.50 |
IXPM5 | EMINI ENERGY SELECT SECTOR JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Jul 01, 2035 | 5.00 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2034 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Jul 01, 2029 | 6.50 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2035 | 5.00 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Apr 01, 2039 | 5.00 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Jan 15, 2029 | 7.50 |
IXSM5 | E-MINI UTILITIES SELECT SECTOR JUN | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2035 | 6.00 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Dec 01, 2034 | 5.00 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Aug 01, 2029 | 7.50 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Aug 01, 2035 | 5.50 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Apr 01, 2039 | 5.00 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Apr 15, 2029 | 6.50 |
MARGIN_AUD | FUTURES AUD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | May 09, 2025 | 3.87 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Sep 01, 2035 | 5.50 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Aug 01, 2029 | 7.00 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Aug 01, 2035 | 5.00 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Oct 01, 2025 | 3.50 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Apr 15, 2029 | 6.50 |
MARGIN_CAD | FUTURES CAD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | May 09, 2025 | 3.17 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2035 | 6.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Dec 01, 2034 | 5.00 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Aug 01, 2029 | 8.00 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2035 | 5.00 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Dec 01, 2025 | 3.00 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jun 15, 2032 | 6.50 |
MARGIN_EUR | FUTURES EUR MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | May 09, 2025 | 2.13 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Oct 01, 2035 | 5.00 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2034 | 5.50 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Sep 01, 2029 | 7.50 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2036 | 5.00 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Nov 15, 2029 | 7.50 |
MFSM5 | MSCI EAFE INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Dec 01, 2035 | 5.00 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Sep 01, 2029 | 7.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | May 01, 2036 | 6.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Jan 01, 2026 | 3.50 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jul 15, 2029 | 6.50 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2035 | 6.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2035 | 5.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jan 01, 2030 | 7.00 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Oct 01, 2036 | 6.50 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2026 | 3.50 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Apr 15, 2029 | 6.00 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Mar 01, 2036 | 5.50 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Apr 01, 2035 | 5.50 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Nov 01, 2029 | 6.50 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Jul 01, 2035 | 4.50 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | May 01, 2026 | 4.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Mar 15, 2029 | 6.50 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2036 | 6.00 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | May 01, 2035 | 5.50 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Oct 01, 2030 | 8.00 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2035 | 5.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.67 | Jul 01, 2041 | 4.50 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Oct 15, 2029 | 7.50 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Aug 01, 2036 | 6.50 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Feb 01, 2030 | 7.00 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2035 | 5.00 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Aug 01, 2026 | 3.50 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | May 15, 2031 | 6.50 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Mar 01, 2035 | 5.50 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Feb 01, 2030 | 7.00 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.05 | Nov 01, 2041 | 4.00 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2029 | 8.00 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2037 | 6.00 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Mar 01, 2035 | 5.50 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Apr 01, 2030 | 8.50 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2035 | 5.00 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Mar 01, 2027 | 3.00 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jul 15, 2029 | 6.50 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2037 | 6.00 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Sep 01, 2035 | 5.00 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jan 01, 2031 | 7.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2035 | 5.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 01, 2027 | 2.50 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Jan 15, 2035 | 4.50 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Aug 01, 2035 | 5.00 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Dec 01, 2030 | 7.50 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2035 | 5.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Sep 01, 2039 | 5.00 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Aug 15, 2029 | 6.50 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Jun 01, 2039 | 5.00 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Sep 01, 2035 | 5.00 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Apr 01, 2031 | 6.50 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | May 15, 2029 | 6.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Oct 01, 2039 | 5.00 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Nov 01, 2035 | 5.00 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Apr 01, 2031 | 6.50 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2035 | 5.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Sep 01, 2039 | 5.00 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jun 15, 2029 | 6.50 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.13 | Oct 01, 2041 | 4.00 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2035 | 5.50 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | May 01, 2031 | 6.00 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Aug 01, 2035 | 4.50 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Aug 15, 2029 | 7.50 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Feb 01, 2026 | 4.00 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2036 | 6.00 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Apr 01, 2031 | 6.00 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2035 | 5.00 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Sep 01, 2039 | 5.00 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Sep 15, 2029 | 7.50 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Dec 01, 2027 | 7.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Mar 01, 2026 | 4.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2035 | 5.50 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | May 01, 2031 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Sep 01, 2035 | 5.50 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Dec 01, 2039 | 4.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jan 15, 2030 | 8.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Dec 01, 2027 | 7.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Aug 01, 2025 | 4.00 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2035 | 5.50 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | May 01, 2031 | 6.00 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Jan 01, 2036 | 6.00 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.98 | Oct 01, 2041 | 4.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Mar 15, 2035 | 5.50 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Dec 01, 2026 | 7.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Oct 01, 2025 | 3.50 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Nov 01, 2035 | 5.00 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | May 01, 2031 | 6.50 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jun 01, 2026 | 3.50 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2030 | 8.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Dec 01, 2027 | 7.50 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jul 01, 2026 | 3.50 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 01, 2030 | 7.50 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | May 01, 2031 | 7.50 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Oct 01, 2035 | 5.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Sep 01, 2025 | 4.50 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2030 | 8.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Feb 01, 2026 | 6.50 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Feb 01, 2027 | 3.50 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2029 | 6.00 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.95 | Jun 01, 2031 | 7.50 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2035 | 5.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Dec 01, 2025 | 4.00 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | May 15, 2032 | 6.00 |
DJEM5 | DOW JONES US REAL ESTATE JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jun 01, 2026 | 7.00 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Apr 01, 2029 | 3.00 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 01, 2030 | 7.50 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Jun 01, 2030 | 7.50 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Mar 01, 2026 | 3.50 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Feb 15, 2032 | 6.00 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2026 | 8.00 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2025 | 3.50 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Dec 01, 2030 | 7.50 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Jan 01, 2032 | 5.50 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Apr 01, 2026 | 4.50 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Jun 15, 2031 | 6.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2026 | 6.00 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Nov 01, 2025 | 3.50 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Dec 01, 2030 | 7.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | Mar 01, 2032 | 6.50 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Nov 01, 2035 | 5.50 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 01, 2027 | 2.50 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jul 15, 2031 | 6.50 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Apr 01, 2027 | 7.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Nov 01, 2025 | 3.50 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Dec 01, 2030 | 7.00 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | May 01, 2030 | 6.50 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Sep 01, 2039 | 6.00 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Dec 15, 2031 | 6.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2027 | 8.00 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Aug 01, 2025 | 4.00 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | May 01, 2031 | 7.00 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Sep 01, 2031 | 7.00 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Oct 01, 2035 | 6.00 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Aug 01, 2025 | 4.00 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Sep 15, 2031 | 7.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jun 01, 2027 | 7.50 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Aug 01, 2025 | 4.00 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | May 01, 2031 | 6.50 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Dec 01, 2031 | 6.50 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2035 | 5.00 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Mar 01, 2040 | 5.00 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jun 15, 2031 | 6.50 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 01, 2027 | 7.50 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Oct 01, 2025 | 3.50 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | May 01, 2031 | 7.00 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Dec 01, 2031 | 6.50 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Oct 01, 2035 | 5.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Sep 01, 2025 | 3.50 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Aug 15, 2031 | 7.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Sep 01, 2034 | 6.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 01, 2025 | 4.50 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Apr 01, 2029 | 6.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Apr 01, 2032 | 7.00 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2035 | 5.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Nov 15, 2035 | 6.00 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Oct 01, 2032 | 6.50 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Oct 01, 2025 | 4.00 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2031 | 6.00 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Jun 01, 2032 | 6.50 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jan 01, 2036 | 5.50 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jun 01, 2025 | 4.50 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Nov 15, 2035 | 5.00 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Feb 01, 2035 | 5.00 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Oct 01, 2025 | 3.50 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jul 01, 2031 | 6.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | May 01, 2032 | 7.00 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2035 | 5.00 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jun 01, 2025 | 4.00 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Nov 15, 2035 | 5.50 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2032 | 5.50 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Oct 01, 2025 | 3.50 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jul 01, 2031 | 7.00 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2035 | 5.00 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Dec 15, 2035 | 5.50 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | May 01, 2028 | 7.00 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Oct 01, 2025 | 3.50 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Aug 01, 2031 | 6.50 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Jul 01, 2032 | 6.50 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Dec 01, 2035 | 5.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Sep 01, 2025 | 4.00 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Oct 15, 2031 | 7.00 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2028 | 6.00 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Nov 01, 2025 | 3.50 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 01, 2031 | 7.50 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Jul 01, 2032 | 6.50 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 01, 2036 | 7.00 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Aug 01, 2025 | 3.50 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Aug 15, 2031 | 7.00 |
FAM5 | S&P MID 400 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 01, 2028 | 7.50 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2025 | 3.50 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Oct 01, 2031 | 6.50 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2032 | 6.50 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Aug 15, 2031 | 7.00 |
ETD_USD | ETD USD BALANCE WITH R30382 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | May 09, 2025 | 4.33 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jun 01, 2029 | 6.50 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 3.50 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.16 | Dec 01, 2027 | 2.50 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Jul 01, 2032 | 6.50 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | May 01, 2036 | 6.00 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Sep 15, 2031 | 6.50 |
ESM5 | S&P500 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jun 01, 2029 | 7.00 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Dec 01, 2025 | 3.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.98 | Feb 01, 2041 | 4.00 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | May 01, 2032 | 8.50 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Feb 01, 2036 | 5.50 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Dec 01, 2039 | 4.00 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | May 15, 2032 | 6.00 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Sep 01, 2029 | 6.50 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jan 01, 2026 | 3.50 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.91 | Feb 01, 2044 | 4.00 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Oct 01, 2032 | 7.00 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Dec 01, 2035 | 5.00 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2039 | 5.50 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Dec 15, 2031 | 5.50 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Dec 01, 2029 | 7.50 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Dec 01, 2025 | 3.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Jul 01, 2041 | 4.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | Sep 01, 2030 | 7.00 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Feb 01, 2036 | 6.50 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 01, 2025 | 3.50 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Dec 15, 2031 | 5.50 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Aug 01, 2030 | 6.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jan 01, 2026 | 3.00 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Aug 01, 2041 | 4.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | Nov 01, 2032 | 6.50 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Feb 01, 2036 | 5.50 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 4.00 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Jan 15, 2032 | 6.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Feb 01, 2031 | 7.00 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Mar 01, 2026 | 3.50 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Nov 01, 2043 | 4.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Jan 01, 2033 | 6.50 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2036 | 5.50 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jul 01, 2025 | 4.00 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Feb 15, 2032 | 6.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Feb 01, 2031 | 7.50 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Apr 01, 2026 | 4.00 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Oct 01, 2043 | 4.50 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | May 01, 2033 | 6.00 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2036 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jul 01, 2025 | 4.00 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Feb 15, 2032 | 7.00 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jan 01, 2031 | 7.50 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | May 01, 2026 | 3.50 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.13 | Apr 01, 2045 | 4.00 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Jul 01, 2033 | 5.50 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | May 01, 2036 | 6.50 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Aug 01, 2025 | 4.00 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Apr 15, 2032 | 6.50 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jan 01, 2031 | 7.00 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | May 01, 2026 | 4.00 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jun 01, 2025 | 8.50 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | May 01, 2033 | 6.50 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Jun 01, 2036 | 6.00 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Aug 01, 2026 | 3.50 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jan 15, 2033 | 6.50 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2031 | 6.00 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | May 01, 2026 | 4.00 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Sep 01, 2025 | 8.50 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Oct 01, 2033 | 5.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jun 01, 2036 | 6.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Oct 01, 2025 | 3.50 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Feb 15, 2033 | 5.50 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Sep 01, 2031 | 7.00 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Jun 01, 2026 | 3.50 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jan 01, 2026 | 7.50 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Dec 01, 2030 | 7.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 01, 2025 | 3.50 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Mar 15, 2033 | 5.50 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Mar 01, 2032 | 7.00 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | Jul 01, 2026 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2026 | 6.00 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Oct 01, 2030 | 9.00 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Mar 01, 2036 | 5.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 01, 2025 | 3.50 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Mar 15, 2033 | 6.50 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2031 | 5.50 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Aug 01, 2026 | 3.50 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Mar 01, 2026 | 7.00 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Dec 01, 2030 | 7.50 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Feb 01, 2036 | 6.00 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Nov 01, 2025 | 3.00 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Nov 15, 2031 | 6.50 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Aug 01, 2032 | 6.50 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Sep 01, 2026 | 3.50 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Dec 01, 2030 | 7.00 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2036 | 5.00 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.74 | Jun 15, 2041 | 4.00 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Jul 15, 2031 | 7.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Aug 01, 2032 | 6.50 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2038 | 6.50 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Oct 01, 2026 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Apr 01, 2030 | 6.00 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | May 01, 2036 | 6.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.16 | Dec 15, 2041 | 3.50 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Sep 15, 2031 | 6.50 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jul 01, 2032 | 6.50 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2036 | 6.00 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2031 | 6.50 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.55 | Aug 01, 2045 | 4.00 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Oct 20, 2042 | 5.00 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jul 15, 2031 | 8.00 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2032 | 5.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Sep 01, 2038 | 6.00 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Dec 01, 2026 | 7.50 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Jun 01, 2031 | 7.50 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.05 | Aug 01, 2046 | 4.50 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.55 | Jun 15, 2043 | 3.00 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Oct 15, 2031 | 6.00 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jul 01, 2032 | 7.00 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Apr 01, 2027 | 7.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Jul 01, 2031 | 6.50 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Feb 01, 2047 | 4.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.74 | Feb 15, 2045 | 4.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Sep 15, 2031 | 6.50 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2032 | 6.00 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Oct 01, 2038 | 6.50 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Aug 01, 2026 | 7.00 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Jan 01, 2031 | 6.50 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Oct 01, 2047 | 4.50 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Dec 15, 2032 | 6.00 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Sep 15, 2031 | 6.50 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Nov 01, 2032 | 6.50 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | Nov 01, 2031 | 6.00 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2031 | 6.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Sep 01, 2036 | 6.50 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Apr 15, 2035 | 5.50 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2029 | 8.00 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Apr 01, 2033 | 6.00 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2038 | 5.50 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Feb 01, 2032 | 6.50 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | May 01, 2031 | 6.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jan 15, 2033 | 5.50 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Feb 15, 2029 | 6.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Aug 01, 2033 | 5.00 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Dec 01, 2025 | 8.50 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | Apr 01, 2031 | 6.00 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jan 01, 2036 | 4.50 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Feb 15, 2033 | 6.00 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Apr 15, 2028 | 6.00 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.13 | Sep 01, 2033 | 4.00 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jun 01, 2029 | 7.00 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Apr 01, 2031 | 6.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Apr 01, 2031 | 5.50 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Jul 01, 2036 | 7.00 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Mar 15, 2033 | 5.50 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Apr 15, 2028 | 7.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Dec 01, 2031 | 7.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Apr 01, 2029 | 6.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Dec 01, 2033 | 5.50 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Jul 01, 2031 | 6.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Feb 15, 2034 | 5.50 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Nov 15, 2028 | 7.00 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2031 | 6.00 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jun 01, 2029 | 6.50 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2036 | 5.00 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Nov 01, 2026 | 6.50 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Mar 01, 2038 | 6.00 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Dec 15, 2032 | 6.00 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Nov 15, 2028 | 7.00 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2032 | 5.50 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jul 01, 2029 | 6.50 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Aug 01, 2031 | 6.50 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Mar 01, 2038 | 6.50 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Nov 15, 2033 | 5.50 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Aug 15, 2025 | 7.50 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2032 | 6.00 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Sep 01, 2029 | 7.00 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Aug 01, 2031 | 6.50 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2036 | 5.00 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Jan 15, 2034 | 5.00 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2025 | 8.00 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jan 01, 2032 | 7.50 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2029 | 6.00 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jul 01, 2031 | 6.50 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Sep 01, 2035 | 5.00 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jan 15, 2034 | 5.50 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Nov 15, 2026 | 7.00 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jan 01, 2032 | 6.50 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Oct 01, 2029 | 7.00 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Aug 01, 2027 | 8.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 01, 2031 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2036 | 5.50 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Apr 15, 2034 | 5.00 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | May 15, 2027 | 7.00 |
MXN | MXN/USD | Cash and/or Derivatives | FX | -0.83 | 0.00 | 0.00 | May 09, 2025 | 0.00 |
CAD | CAD/USD | Cash and/or Derivatives | FX | -3.20 | 0.00 | 0.00 | May 09, 2025 | 0.00 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -18.64 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
WFSEC | CASH COLLATERAL USD WF | Cash and/or Derivatives | Cash Collateral and Margins | -18.64 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
GS | CASH COLLATERAL USD GS | Cash and/or Derivatives | Cash Collateral and Margins | -37.74 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | -122.02 | 0.00 | 0.00 | nan | 0.00 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -147.31 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
USD | USD CASH | Cash and/or Derivatives | Cash | -57,045.45 | -0.26 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |