Below, a list of constituents for ITDB (iShares® LifePath® Target Date 2030 ETF) is shown. In total, ITDB consists of 30122 securities.
Note: The data shown here is as of date Oct 31, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 5,050,362.15 | 34.29 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 1,701,433.62 | 11.55 | 0.00 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 1,479,295.40 | 10.04 | 5.29 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 1,319,385.21 | 8.96 | 12.64 | nan | 0.00 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | Financials | Fixed Income | 1,256,090.22 | 8.53 | 2.33 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 738,783.46 | 5.02 | 2.59 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 713,452.52 | 4.84 | 5.90 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 690,858.96 | 4.69 | 0.00 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 567,070.24 | 3.85 | 12.61 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 516,352.93 | 3.51 | 5.96 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 303,690.64 | 2.06 | 0.00 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 232,340.02 | 1.58 | 0.00 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 125,924.40 | 0.85 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 34,740.99 | 0.24 | 0.10 | nan | 4.63 |
USD | USD CASH | Cash and/or Derivatives | Cash | 16.35 | 0.00 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2030 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Dec 10, 2024 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 480,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
AAPL | APPLE INC | Information Technology | Equity | 326,258.95 | 2.21 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 298,649.63 | 2.03 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 286,318.16 | 1.94 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 189,366.36 | 1.29 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 122,917.73 | 0.83 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 100,949.16 | 0.69 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 98,590.14 | 0.67 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 83,220.37 | 0.56 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 78,056.55 | 0.53 | 13.47 | Nov 15, 2041 | 2.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 78,030.21 | 0.53 | 3.22 | Apr 15, 2028 | 1.25 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 76,680.15 | 0.52 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 74,707.02 | 0.51 | 12.49 | Feb 15, 2044 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 74,177.16 | 0.50 | 12.40 | Nov 15, 2043 | 4.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 72,390.44 | 0.49 | 13.07 | Feb 15, 2041 | 1.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 71,612.80 | 0.49 | 13.50 | Aug 15, 2041 | 1.75 |
AVGO | BROADCOM INC | Information Technology | Equity | 70,765.67 | 0.48 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 69,846.95 | 0.47 | 0.10 | nan | 4.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 68,142.77 | 0.46 | 4.08 | Apr 15, 2029 | 2.13 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 66,993.00 | 0.45 | 0.08 | nan | 4.42 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 64,673.19 | 0.44 | 12.95 | May 15, 2041 | 2.25 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 63,808.88 | 0.43 | 3.62 | Oct 15, 2028 | 2.38 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 63,049.23 | 0.43 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 62,558.25 | 0.42 | 13.07 | Aug 15, 2042 | 2.75 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 62,293.16 | 0.42 | 2.73 | Oct 15, 2027 | 1.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 61,415.90 | 0.42 | 0.58 | Jul 15, 2025 | 0.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 61,076.76 | 0.41 | 0.10 | Jan 15, 2025 | 0.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 60,185.26 | 0.41 | 12.47 | Feb 15, 2043 | 3.88 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 60,024.94 | 0.41 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 59,821.67 | 0.41 | 0.83 | Oct 15, 2025 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 59,300.40 | 0.40 | 1.81 | Oct 15, 2026 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 58,599.12 | 0.40 | 2.29 | Apr 15, 2027 | 0.13 |
LLY | ELI LILLY | Health Care | Equity | 57,982.20 | 0.39 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 56,762.84 | 0.39 | 3.02 | Jan 15, 2028 | 0.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 55,679.84 | 0.38 | 1.07 | Jan 15, 2026 | 0.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 55,422.34 | 0.38 | 1.56 | Jul 15, 2026 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 53,967.16 | 0.37 | 0.34 | Apr 15, 2025 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 53,394.01 | 0.36 | 2.53 | Jul 15, 2027 | 0.38 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 53,319.92 | 0.36 | 12.91 | Aug 15, 2044 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 51,161.12 | 0.35 | 12.37 | Aug 15, 2043 | 4.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 49,869.99 | 0.34 | 12.58 | Aug 15, 2042 | 3.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 48,895.10 | 0.33 | 12.41 | Nov 15, 2042 | 4.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 47,981.01 | 0.33 | 3.94 | Jan 15, 2029 | 0.88 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 47,081.50 | 0.32 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 46,682.42 | 0.32 | 12.69 | May 15, 2043 | 3.88 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 46,513.77 | 0.32 | 2.05 | Jan 15, 2027 | 0.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 45,838.25 | 0.31 | 4.48 | Jul 15, 2029 | 0.25 |
XOM | EXXON MOBIL CORP | Energy | Equity | 45,802.24 | 0.31 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 45,169.85 | 0.31 | 13.52 | Nov 15, 2040 | 1.38 |
V | VISA INC CLASS A | Financials | Equity | 44,581.06 | 0.30 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 44,095.80 | 0.30 | 1.32 | Apr 15, 2026 | 0.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 41,556.99 | 0.28 | 13.58 | Aug 15, 2040 | 1.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 40,778.23 | 0.28 | 6.46 | Nov 15, 2031 | 1.38 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 39,891.80 | 0.27 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 39,597.87 | 0.27 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 38,226.71 | 0.26 | 13.15 | Feb 15, 2042 | 2.38 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 37,968.12 | 0.26 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Staples | Equity | 37,170.67 | 0.25 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 36,821.69 | 0.25 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 35,950.06 | 0.24 | 4.57 | Oct 15, 2029 | 1.63 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 35,707.24 | 0.24 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 35,398.49 | 0.24 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 35,176.63 | 0.24 | 13.44 | May 15, 2043 | 2.88 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 32,607.66 | 0.22 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 31,306.44 | 0.21 | 12.99 | Nov 15, 2043 | 3.75 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 31,163.58 | 0.21 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 30,797.88 | 0.21 | 12.65 | May 15, 2044 | 4.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 29,818.07 | 0.20 | 3.48 | Jul 15, 2028 | 0.75 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 29,692.47 | 0.20 | 3.96 | Apr 15, 2029 | 3.88 |
CRM | SALESFORCE INC | Information Technology | Equity | 29,631.99 | 0.20 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 28,194.15 | 0.19 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 28,131.53 | 0.19 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 27,473.22 | 0.19 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 27,196.11 | 0.18 | 0.10 | Jan 15, 2025 | 2.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26,798.29 | 0.18 | 12.84 | Aug 15, 2043 | 3.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 26,670.94 | 0.18 | 3.11 | Apr 15, 2028 | 3.63 |
WELL | WELLTOWER INC | Real Estate | Equity | 26,640.23 | 0.18 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 25,497.67 | 0.17 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 25,296.76 | 0.17 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 24,516.48 | 0.17 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 24,154.67 | 0.16 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 23,182.68 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,933.15 | 0.16 | 3.64 | Nov 15, 2028 | 3.13 |
WFC | WELLS FARGO | Financials | Equity | 22,854.91 | 0.16 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,772.59 | 0.15 | 13.05 | Feb 15, 2044 | 3.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,752.20 | 0.15 | 10.82 | Nov 15, 2039 | 4.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,219.03 | 0.15 | 13.46 | May 15, 2040 | 1.13 |
KO | COCA-COLA | Consumer Staples | Equity | 22,107.96 | 0.15 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 21,959.48 | 0.15 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 21,749.60 | 0.15 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 21,554.44 | 0.15 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 20,968.09 | 0.14 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 20,615.07 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,488.64 | 0.14 | 3.87 | Feb 15, 2029 | 2.63 |
SAP | SAP | Information Technology | Equity | 20,355.10 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 20,353.71 | 0.14 | 13.31 | Nov 15, 2042 | 2.75 |
PEP | PEPSICO INC | Consumer Staples | Equity | 19,904.99 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 19,717.00 | 0.13 | 13.47 | May 15, 2044 | 3.38 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 19,676.33 | 0.13 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 19,671.20 | 0.13 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 19,626.21 | 0.13 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 19,560.84 | 0.13 | 2.00 | Jan 15, 2027 | 2.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 19,417.47 | 0.13 | 18.11 | Feb 15, 2051 | 1.88 |
LIN | LINDE PLC | Materials | Equity | 19,358.04 | 0.13 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 19,249.96 | 0.13 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 19,085.32 | 0.13 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 18,644.42 | 0.13 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 18,535.33 | 0.13 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 18,458.87 | 0.13 | 3.81 | Jan 15, 2029 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,245.41 | 0.12 | 2.98 | Feb 15, 2028 | 2.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 18,158.07 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,104.21 | 0.12 | 10.71 | Feb 15, 2040 | 4.63 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 18,090.90 | 0.12 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 17,723.37 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 17,314.29 | 0.12 | 13.66 | Aug 15, 2044 | 3.13 |
ENB | ENBRIDGE INC | Energy | Equity | 17,295.62 | 0.12 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 17,216.18 | 0.12 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 17,198.00 | 0.12 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 17,073.55 | 0.12 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 16,883.36 | 0.11 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 16,708.62 | 0.11 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 16,628.50 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,318.59 | 0.11 | 2.09 | Feb 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,292.47 | 0.11 | 0.95 | Nov 30, 2025 | 0.38 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 16,146.01 | 0.11 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 16,070.38 | 0.11 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 16,002.07 | 0.11 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 16,000.56 | 0.11 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 15,823.29 | 0.11 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 15,798.98 | 0.11 | 1.06 | Jan 15, 2026 | 2.00 |
SO | SOUTHERN | Utilities | Equity | 15,690.28 | 0.11 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 15,675.31 | 0.11 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 15,596.19 | 0.11 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 15,528.47 | 0.11 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 15,354.62 | 0.10 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 15,303.54 | 0.10 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 15,287.45 | 0.10 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 14,998.22 | 0.10 | 2.96 | Jan 15, 2028 | 1.75 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 14,594.31 | 0.10 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 14,519.29 | 0.10 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 14,226.88 | 0.10 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 14,168.29 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,112.35 | 0.10 | 12.67 | May 15, 2042 | 3.25 |
BLK | BLACKROCK INC | Financials | Equity | 14,105.66 | 0.10 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 14,011.72 | 0.10 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 13,970.64 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,830.43 | 0.09 | 4.29 | Aug 31, 2029 | 3.13 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 13,753.65 | 0.09 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 13,753.03 | 0.09 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 13,705.67 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,698.14 | 0.09 | 11.32 | Aug 15, 2040 | 3.88 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 13,562.98 | 0.09 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 13,525.88 | 0.09 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 13,491.72 | 0.09 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 13,420.14 | 0.09 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 13,395.58 | 0.09 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 13,367.06 | 0.09 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 13,335.48 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,332.71 | 0.09 | 10.62 | May 15, 2039 | 4.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,323.16 | 0.09 | 1.68 | Aug 31, 2026 | 0.75 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13,168.54 | 0.09 | 7.21 | May 01, 2051 | 2.00 |
PFE | PFIZER INC | Health Care | Equity | 13,136.50 | 0.09 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 13,111.13 | 0.09 | 15.83 | Feb 15, 2041 | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 13,107.20 | 0.09 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 13,096.09 | 0.09 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 13,049.13 | 0.09 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 12,996.81 | 0.09 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 12,966.80 | 0.09 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 12,961.01 | 0.09 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 12,919.84 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,902.39 | 0.09 | 10.00 | May 15, 2038 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,832.87 | 0.09 | 1.39 | May 15, 2026 | 1.63 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 12,678.43 | 0.09 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 12,592.07 | 0.09 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 12,540.05 | 0.09 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 12,389.32 | 0.08 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 12,239.01 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,202.51 | 0.08 | 13.00 | Feb 15, 2043 | 3.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,190.50 | 0.08 | 9.81 | Feb 15, 2038 | 4.38 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 12,187.65 | 0.08 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 12,183.24 | 0.08 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 12,177.43 | 0.08 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 12,123.90 | 0.08 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 12,007.24 | 0.08 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 11,869.54 | 0.08 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 11,829.46 | 0.08 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 11,808.89 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,728.66 | 0.08 | 15.19 | May 15, 2046 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,685.93 | 0.08 | 12.54 | Feb 15, 2042 | 3.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,589.39 | 0.08 | 3.79 | Nov 30, 2028 | 1.50 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 11,458.55 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,384.85 | 0.08 | 1.20 | Feb 28, 2026 | 0.50 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 11,319.81 | 0.08 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 11,249.68 | 0.08 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 11,212.93 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,151.83 | 0.08 | 3.21 | May 15, 2028 | 2.88 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 11,142.01 | 0.08 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 11,119.89 | 0.08 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 10,998.68 | 0.07 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 10,897.32 | 0.07 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 10,878.48 | 0.07 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 10,793.55 | 0.07 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 10,680.00 | 0.07 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 10,667.31 | 0.07 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 10,545.15 | 0.07 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 10,470.92 | 0.07 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 10,441.12 | 0.07 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 10,439.02 | 0.07 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 10,405.46 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,328.41 | 0.07 | 8.64 | Feb 15, 2036 | 4.50 |
BA | BOEING | Industrials | Equity | 10,233.04 | 0.07 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 10,232.54 | 0.07 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 10,180.19 | 0.07 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 10,119.41 | 0.07 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 10,069.41 | 0.07 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 10,058.81 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,024.15 | 0.07 | 2.67 | Nov 15, 2027 | 6.13 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 9,923.96 | 0.07 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 9,805.78 | 0.07 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 9,786.09 | 0.07 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 9,731.33 | 0.07 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9,712.91 | 0.07 | 6.94 | Oct 20, 2051 | 2.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 9,697.71 | 0.07 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 9,677.50 | 0.07 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 9,622.96 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,594.93 | 0.07 | 9.28 | May 15, 2037 | 5.00 |
SRE | SEMPRA | Utilities | Equity | 9,541.34 | 0.06 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 9,538.58 | 0.06 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9,453.59 | 0.06 | 6.94 | Dec 20, 2051 | 2.00 |
ALV | ALLIANZ | Financials | Equity | 9,433.60 | 0.06 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 9,408.26 | 0.06 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 9,404.62 | 0.06 | 4.26 | Jan 14, 2025 | 5.00 |
6501 | HITACHI LTD | Industrials | Equity | 9,375.24 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,301.21 | 0.06 | 2.79 | Nov 15, 2027 | 2.25 |
KKR | KKR AND CO INC | Financials | Equity | 9,264.89 | 0.06 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 9,253.02 | 0.06 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 9,230.37 | 0.06 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 9,186.04 | 0.06 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 9,008.92 | 0.06 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 8,893.18 | 0.06 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8,691.90 | 0.06 | 7.21 | Apr 01, 2051 | 2.00 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 8,645.71 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,630.47 | 0.06 | 10.75 | Feb 15, 2039 | 3.50 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 8,583.48 | 0.06 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 8,580.06 | 0.06 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 8,576.42 | 0.06 | 0.00 | nan | 0.00 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 8,483.73 | 0.06 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 8,435.62 | 0.06 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 8,414.41 | 0.06 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 8,411.38 | 0.06 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 8,368.96 | 0.06 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 8,283.10 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,280.83 | 0.06 | 2.04 | Feb 15, 2027 | 4.13 |
VST | VISTRA CORP | Utilities | Equity | 8,268.83 | 0.06 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 8,268.45 | 0.06 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 8,230.58 | 0.06 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 8,216.56 | 0.06 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,209.50 | 0.06 | 6.67 | Jul 20, 2051 | 2.50 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 8,194.21 | 0.06 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 8,160.48 | 0.06 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 8,158.36 | 0.06 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 8,148.25 | 0.06 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 8,131.89 | 0.06 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 8,095.08 | 0.05 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 8,078.56 | 0.05 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 8,027.55 | 0.05 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 7,904.39 | 0.05 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 7,897.25 | 0.05 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 7,862.40 | 0.05 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 7,860.89 | 0.05 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 7,855.84 | 0.05 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 7,843.96 | 0.05 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 7,814.43 | 0.05 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 7,796.75 | 0.05 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 7,775.54 | 0.05 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 7,761.90 | 0.05 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7,664.97 | 0.05 | 7.24 | Jul 01, 2051 | 2.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,659.64 | 0.05 | 7.21 | Nov 01, 2051 | 2.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 7,625.04 | 0.05 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 7,537.86 | 0.05 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 7,499.24 | 0.05 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 7,496.25 | 0.05 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 7,460.39 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,399.72 | 0.05 | 4.13 | May 15, 2029 | 2.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 7,361.41 | 0.05 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 7,353.33 | 0.05 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 7,350.80 | 0.05 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 7,332.12 | 0.05 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 7,322.39 | 0.05 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 7,292.22 | 0.05 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 7,244.52 | 0.05 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 7,231.43 | 0.05 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 7,199.45 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,152.72 | 0.05 | 7.50 | Feb 15, 2034 | 4.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 7,132.63 | 0.05 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 7,128.59 | 0.05 | 0.00 | nan | 0.00 |
TD | TORONTO DOMINION | Financials | Equity | 7,127.65 | 0.05 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 7,044.25 | 0.05 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 7,040.71 | 0.05 | 3.41 | Jan 14, 2025 | 5.50 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 6,985.58 | 0.05 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 6,981.83 | 0.05 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 6,971.01 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,967.93 | 0.05 | 2.96 | Feb 29, 2028 | 4.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 6,924.05 | 0.05 | 0.00 | nan | 0.00 |
G2MA9607 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,902.24 | 0.05 | 1.57 | Apr 20, 2054 | 6.50 |
MCK | MCKESSON CORP | Health Care | Equity | 6,865.97 | 0.05 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 6,848.07 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,821.32 | 0.05 | 14.98 | Nov 15, 2046 | 2.88 |
REL | RELX PLC | Industrials | Equity | 6,749.59 | 0.05 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 6,719.30 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 6,717.44 | 0.05 | 7.87 | Aug 15, 2034 | 3.88 |
CSL | CSL LTD | Health Care | Equity | 6,710.45 | 0.05 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 6,699.81 | 0.05 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 6,695.27 | 0.05 | 0.00 | nan | 0.00 |
G2MA9781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,693.81 | 0.05 | 1.57 | Jul 20, 2054 | 6.50 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 6,637.69 | 0.05 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 6,602.84 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,600.36 | 0.04 | 1.60 | Jul 31, 2026 | 0.63 |
CTAS | CINTAS CORP | Industrials | Equity | 6,583.15 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,580.74 | 0.04 | 2.96 | Dec 31, 2027 | 0.63 |
1299 | AIA GROUP LTD | Financials | Equity | 6,551.37 | 0.04 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 6,541.89 | 0.04 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 6,488.99 | 0.04 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 6,488.20 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,483.43 | 0.04 | 3.64 | Sep 30, 2028 | 1.25 |
6861 | KEYENCE CORP | Information Technology | Equity | 6,454.05 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,449.40 | 0.04 | 1.87 | Dec 15, 2026 | 4.38 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 6,446.83 | 0.04 | 1.37 | May 15, 2026 | 3.63 |
AON | AON PLC CLASS A | Financials | Equity | 6,436.69 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,371.99 | 0.04 | 1.96 | Jan 15, 2027 | 4.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,367.92 | 0.04 | 6.67 | May 20, 2051 | 2.50 |
EXC | EXELON CORP | Utilities | Equity | 6,362.25 | 0.04 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,351.80 | 0.04 | 6.49 | Oct 01, 2051 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,351.78 | 0.04 | 9.13 | Feb 15, 2037 | 4.75 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 6,348.31 | 0.04 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 6,319.01 | 0.04 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 6,311.44 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,310.24 | 0.04 | 6.56 | May 15, 2032 | 2.88 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 6,307.65 | 0.04 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 6,305.17 | 0.04 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 6,275.23 | 0.04 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 6,208.19 | 0.04 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 6,204.37 | 0.04 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 6,200.84 | 0.04 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 6,161.95 | 0.04 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,150.76 | 0.04 | 7.21 | Dec 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,116.86 | 0.04 | 4.26 | Jul 31, 2029 | 2.63 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 6,101.67 | 0.04 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 6,058.92 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,050.15 | 0.04 | 6.93 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,047.51 | 0.04 | 6.53 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,033.38 | 0.04 | 3.17 | Mar 31, 2028 | 1.25 |
SAF | SAFRAN SA | Industrials | Equity | 6,018.65 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 6,016.83 | 0.04 | 7.65 | May 15, 2034 | 4.38 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 6,007.91 | 0.04 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 5,978.62 | 0.04 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 5,965.02 | 0.04 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 5,960.29 | 0.04 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 5,934.68 | 0.04 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 5,933.39 | 0.04 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,918.96 | 0.04 | 7.25 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,910.24 | 0.04 | 7.29 | Nov 15, 2033 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 5,910.23 | 0.04 | 1.26 | Dec 19, 2024 | 6.50 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 5,847.66 | 0.04 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 5,843.06 | 0.04 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 5,811.45 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,747.86 | 0.04 | 4.61 | Feb 28, 2030 | 4.00 |
FDX | FEDEX CORP | Industrials | Equity | 5,738.22 | 0.04 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 5,724.94 | 0.04 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 5,707.12 | 0.04 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,683.01 | 0.04 | 7.15 | Mar 20, 2052 | 2.00 |
RIO | RIO TINTO PLC | Materials | Equity | 5,672.92 | 0.04 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 5,668.53 | 0.04 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 5,662.83 | 0.04 | 0.00 | nan | 0.00 |
FNFS9130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,660.23 | 0.04 | 7.21 | Apr 01, 2052 | 2.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 5,627.11 | 0.04 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 5,622.56 | 0.04 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 5,600.85 | 0.04 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 5,586.56 | 0.04 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 5,575.60 | 0.04 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 5,572.06 | 0.04 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 5,572.04 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,563.93 | 0.04 | 4.03 | Jun 30, 2029 | 4.25 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 5,556.03 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,543.24 | 0.04 | 1.15 | Feb 15, 2026 | 1.63 |
FTNT | FORTINET INC | Information Technology | Equity | 5,536.21 | 0.04 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 5,534.19 | 0.04 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 5,534.19 | 0.04 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 5,515.50 | 0.04 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,511.85 | 0.04 | 6.94 | Jan 20, 2052 | 2.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 5,497.50 | 0.04 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 5,479.00 | 0.04 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 5,457.09 | 0.04 | 0.00 | nan | 0.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 5,456.92 | 0.04 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 5,444.80 | 0.04 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,431.23 | 0.04 | 7.21 | Oct 01, 2051 | 2.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 5,425.19 | 0.04 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 5,421.56 | 0.04 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 5,416.34 | 0.04 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 5,413.48 | 0.04 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 5,390.08 | 0.04 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 5,389.39 | 0.04 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 5,383.69 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,380.72 | 0.04 | 7.20 | May 15, 2033 | 3.38 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 5,375.68 | 0.04 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 5,372.28 | 0.04 | 0.00 | nan | 0.00 |
PCAR | PACCAR INC | Industrials | Equity | 5,365.50 | 0.04 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,362.00 | 0.04 | 7.21 | Mar 01, 2051 | 2.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 5,349.85 | 0.04 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 5,345.30 | 0.04 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 5,308.44 | 0.04 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Information Technology | Equity | 5,302.88 | 0.04 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 5,301.84 | 0.04 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 5,290.25 | 0.04 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 5,285.67 | 0.04 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 5,272.58 | 0.04 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 5,263.49 | 0.04 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 5,257.09 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,256.72 | 0.04 | 5.97 | May 15, 2031 | 1.63 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 5,245.06 | 0.04 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,233.75 | 0.04 | 6.67 | Aug 20, 2051 | 2.50 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,231.38 | 0.04 | 6.68 | Apr 20, 2052 | 2.50 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 5,225.10 | 0.04 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 5,220.75 | 0.04 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 5,217.45 | 0.04 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 5,206.42 | 0.04 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 5,200.09 | 0.04 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,190.26 | 0.04 | 2.68 | Aug 01, 2054 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,184.30 | 0.04 | 2.12 | Mar 15, 2027 | 4.25 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 5,173.81 | 0.04 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 5,160.96 | 0.04 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 5,158.44 | 0.04 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 5,136.72 | 0.03 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 5,133.33 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,073.86 | 0.03 | 1.05 | Jan 15, 2026 | 3.88 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 5,035.56 | 0.03 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 5,009.45 | 0.03 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 5,000.51 | 0.03 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,997.21 | 0.03 | 7.24 | Feb 01, 2051 | 2.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 4,983.16 | 0.03 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 4,969.56 | 0.03 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 4,945.73 | 0.03 | 0.00 | nan | 0.00 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 4,917.55 | 0.03 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 4,911.70 | 0.03 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,906.23 | 0.03 | 6.67 | Dec 20, 2051 | 2.50 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 4,896.33 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 4,886.85 | 0.03 | 2.71 | Dec 19, 2024 | 5.50 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 4,880.61 | 0.03 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,861.26 | 0.03 | 6.91 | Dec 20, 2050 | 2.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 4,858.95 | 0.03 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 4,844.81 | 0.03 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 4,843.81 | 0.03 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 4,820.81 | 0.03 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 4,802.89 | 0.03 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 4,802.39 | 0.03 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 4,784.77 | 0.03 | 0.00 | nan | 0.00 |
FNCB2095 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,775.46 | 0.03 | 6.49 | Nov 01, 2051 | 3.00 |
PSX | PHILLIPS | Energy | Equity | 4,765.02 | 0.03 | 0.00 | nan | 0.00 |
SQ | BLOCK INC CLASS A | Financials | Equity | 4,759.97 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 4,757.70 | 0.03 | 5.45 | Aug 15, 2030 | 0.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,757.44 | 0.03 | 16.10 | Nov 15, 2052 | 4.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 4,745.47 | 0.03 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 4,724.03 | 0.03 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 4,700.88 | 0.03 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 4,694.94 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,685.00 | 0.03 | 10.52 | Aug 15, 2039 | 4.50 |
CMI | CUMMINS INC | Industrials | Equity | 4,681.18 | 0.03 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 4,672.89 | 0.03 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 4,657.44 | 0.03 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 4,625.12 | 0.03 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 4,625.12 | 0.03 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 4,605.44 | 0.03 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,602.98 | 0.03 | 6.68 | Mar 20, 2052 | 2.50 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 4,597.95 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,595.56 | 0.03 | 0.91 | Nov 15, 2025 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,589.50 | 0.03 | 6.68 | Nov 15, 2032 | 4.13 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 4,554.68 | 0.03 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 4,546.57 | 0.03 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 4,544.82 | 0.03 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 4,532.52 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,506.52 | 0.03 | 1.50 | Jul 15, 2026 | 4.50 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 4,496.38 | 0.03 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 4,490.08 | 0.03 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 4,486.51 | 0.03 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 4,422.99 | 0.03 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 4,399.68 | 0.03 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 4,396.84 | 0.03 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 4,389.87 | 0.03 | 0.00 | nan | 0.00 |
MSCI | MSCI INC | Financials | Equity | 4,388.76 | 0.03 | 0.00 | nan | 0.00 |
FNCB9217 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,387.89 | 0.03 | 2.90 | Sep 01, 2054 | 6.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 4,368.43 | 0.03 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 4,366.10 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 4,359.13 | 0.03 | 8.01 | Nov 15, 2034 | 4.25 |
NEM | NEWMONT | Materials | Equity | 4,356.44 | 0.03 | 0.00 | nan | 0.00 |
BXP | BXP INC | Real Estate | Equity | 4,348.51 | 0.03 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 4,345.84 | 0.03 | 0.00 | nan | 0.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 4,342.43 | 0.03 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 4,337.81 | 0.03 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 4,335.93 | 0.03 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 4,334.96 | 0.03 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 4,330.69 | 0.03 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 4,325.13 | 0.03 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 4,319.89 | 0.03 | 0.00 | nan | 0.00 |
G2MA9853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,306.38 | 0.03 | 1.57 | Aug 20, 2054 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,303.76 | 0.03 | 3.71 | Oct 31, 2028 | 1.38 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 4,301.19 | 0.03 | 16.10 | May 15, 2054 | 4.63 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 4,299.88 | 0.03 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 4,291.09 | 0.03 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 4,234.22 | 0.03 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 4,221.09 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,218.72 | 0.03 | 3.49 | Jul 31, 2028 | 1.00 |
8031 | MITSUI LTD | Industrials | Equity | 4,213.60 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 4,201.74 | 0.03 | 16.30 | Aug 15, 2054 | 4.25 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 4,178.67 | 0.03 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 4,174.63 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,174.27 | 0.03 | 4.74 | Mar 31, 2030 | 3.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,171.01 | 0.03 | 6.73 | Aug 15, 2032 | 2.75 |
HOLN | HOLCIM LTD AG | Materials | Equity | 4,157.28 | 0.03 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 4,144.69 | 0.03 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 4,139.69 | 0.03 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 4,137.26 | 0.03 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 4,134.73 | 0.03 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 4,124.13 | 0.03 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 4,105.56 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 4,100.65 | 0.03 | 12.85 | Nov 15, 2044 | 4.63 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 4,071.10 | 0.03 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 4,039.88 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,039.32 | 0.03 | 14.01 | Nov 15, 2044 | 3.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,038.92 | 0.03 | 7.25 | Feb 01, 2052 | 2.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,035.22 | 0.03 | 5.99 | May 01, 2052 | 3.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 4,031.21 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,020.80 | 0.03 | 1.27 | Mar 31, 2026 | 0.75 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 4,019.95 | 0.03 | 4.37 | Oct 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,010.25 | 0.03 | 3.88 | Mar 31, 2029 | 4.13 |
INGA | ING GROEP NV | Financials | Equity | 4,005.34 | 0.03 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 3,991.81 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,986.70 | 0.03 | 4.13 | Jul 31, 2029 | 4.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,985.96 | 0.03 | 7.21 | Dec 01, 2051 | 2.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 3,984.23 | 0.03 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 3,974.13 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,965.80 | 0.03 | 1.51 | Jun 30, 2026 | 0.88 |
KVUE | KENVUE INC | Consumer Staples | Equity | 3,962.51 | 0.03 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 3,961.00 | 0.03 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 3,961.00 | 0.03 | 0.00 | nan | 0.00 |
AME | AMETEK INC | Industrials | Equity | 3,944.84 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 3,933.22 | 0.03 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 3,933.22 | 0.03 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 3,922.11 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,905.51 | 0.03 | 4.59 | Jan 31, 2030 | 3.50 |
GLEN | GLENCORE PLC | Materials | Equity | 3,904.79 | 0.03 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 3,876.04 | 0.03 | 0.00 | nan | 0.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 3,863.66 | 0.03 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 3,840.82 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,839.30 | 0.03 | 1.84 | Oct 31, 2026 | 1.13 |
VLO | VALERO ENERGY CORP | Energy | Equity | 3,832.21 | 0.03 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 3,801.41 | 0.03 | 0.00 | nan | 0.00 |
FNFS9434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,798.39 | 0.03 | 3.51 | Feb 01, 2054 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,794.07 | 0.03 | 1.91 | Nov 30, 2026 | 1.25 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 3,779.19 | 0.03 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 3,765.95 | 0.03 | 0.00 | nan | 0.00 |
FNCA9308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,762.88 | 0.03 | 7.32 | Feb 01, 2051 | 3.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 3,753.93 | 0.03 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 3,751.41 | 0.03 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 3,742.82 | 0.03 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 3,732.72 | 0.03 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 3,730.05 | 0.03 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 3,723.76 | 0.03 | 0.00 | nan | 0.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 3,714.91 | 0.03 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 3,711.01 | 0.03 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 3,703.94 | 0.03 | 0.00 | nan | 0.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,689.51 | 0.03 | 4.03 | May 01, 2037 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,689.26 | 0.03 | 2.30 | Jun 15, 2027 | 4.63 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,673.39 | 0.02 | 7.21 | Feb 01, 2052 | 2.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 3,671.61 | 0.02 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 3,666.11 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 3,663.79 | 0.02 | 4.45 | Nov 30, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,652.95 | 0.02 | 5.02 | Sep 30, 2030 | 4.63 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 3,649.39 | 0.02 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 3,641.31 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,640.68 | 0.02 | 1.76 | Sep 30, 2026 | 0.88 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 3,637.27 | 0.02 | 0.00 | nan | 0.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 3,635.63 | 0.02 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 3,633.74 | 0.02 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 3,627.68 | 0.02 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 3,619.62 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,615.78 | 0.02 | 5.08 | Oct 31, 2030 | 4.88 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 3,614.02 | 0.02 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 3,613.53 | 0.02 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,600.46 | 0.02 | 7.21 | Mar 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,597.66 | 0.02 | 4.47 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,596.09 | 0.02 | 5.32 | Jan 31, 2031 | 4.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 3,577.84 | 0.02 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 3,566.84 | 0.02 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 3,560.00 | 0.02 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,556.97 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,555.92 | 0.02 | 1.63 | Aug 15, 2026 | 1.50 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 3,541.82 | 0.02 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 3,495.12 | 0.02 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 3,490.81 | 0.02 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 3,490.81 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,486.57 | 0.02 | 2.41 | May 31, 2027 | 0.50 |
LEN | LENNAR A CORP CLASS A | Consumer Discretionary | Equity | 3,477.17 | 0.02 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 3,469.56 | 0.02 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 3,464.97 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 3,464.51 | 0.02 | 3.73 | Dec 19, 2024 | 5.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 3,458.70 | 0.02 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 3,456.63 | 0.02 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 3,440.31 | 0.02 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 3,434.51 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,432.63 | 0.02 | 7.19 | Aug 15, 2033 | 3.88 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 3,423.97 | 0.02 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 3,421.24 | 0.02 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 3,407.97 | 0.02 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 3,398.27 | 0.02 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 3,393.34 | 0.02 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 3,390.81 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,388.90 | 0.02 | 2.50 | Aug 15, 2027 | 3.75 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 3,377.75 | 0.02 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 3,370.88 | 0.02 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 3,367.48 | 0.02 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,362.88 | 0.02 | 7.15 | Apr 20, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,362.29 | 0.02 | 1.86 | Nov 15, 2026 | 2.00 |
BN | DANONE SA | Consumer Staples | Equity | 3,358.97 | 0.02 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 3,356.59 | 0.02 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 3,354.72 | 0.02 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 3,346.37 | 0.02 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 3,342.98 | 0.02 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,340.40 | 0.02 | 6.99 | Aug 01, 2052 | 2.50 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 3,336.77 | 0.02 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 3,330.70 | 0.02 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 3,328.00 | 0.02 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 3,324.94 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,316.48 | 0.02 | 2.28 | May 15, 2027 | 4.50 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 3,314.55 | 0.02 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 3,306.53 | 0.02 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 3,305.97 | 0.02 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 3,301.42 | 0.02 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,286.40 | 0.02 | 2.37 | Aug 01, 2053 | 6.50 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 3,284.62 | 0.02 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 3,281.22 | 0.02 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,271.46 | 0.02 | 2.04 | Aug 20, 2054 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,266.33 | 0.02 | 4.25 | Aug 31, 2029 | 3.63 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 3,263.69 | 0.02 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 3,257.39 | 0.02 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 3,240.31 | 0.02 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,236.99 | 0.02 | 7.21 | Feb 01, 2052 | 2.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 3,234.43 | 0.02 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 3,226.94 | 0.02 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 3,222.17 | 0.02 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 3,217.24 | 0.02 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 3,202.94 | 0.02 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 3,199.91 | 0.02 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,195.72 | 0.02 | 3.58 | May 01, 2053 | 5.50 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 3,185.34 | 0.02 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 3,182.02 | 0.02 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 3,182.02 | 0.02 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 3,179.20 | 0.02 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 3,179.13 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,178.07 | 0.02 | 1.83 | Nov 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,174.36 | 0.02 | 3.37 | Aug 31, 2028 | 4.38 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 3,169.36 | 0.02 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 3,155.14 | 0.02 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 3,141.33 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 3,137.26 | 0.02 | 4.34 | Sep 30, 2029 | 3.50 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,130.78 | 0.02 | 7.21 | Feb 01, 2051 | 2.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 3,126.04 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,122.42 | 0.02 | 2.54 | Aug 15, 2027 | 2.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 3,119.61 | 0.02 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 3,114.56 | 0.02 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 3,103.93 | 0.02 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 3,098.40 | 0.02 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 3,094.91 | 0.02 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 3,084.76 | 0.02 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 3,084.27 | 0.02 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 3,073.64 | 0.02 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 3,066.58 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,058.36 | 0.02 | 1.74 | Oct 15, 2026 | 4.63 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 3,058.31 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,054.93 | 0.02 | 1.66 | Sep 15, 2026 | 4.63 |
NUE | NUCOR CORP | Materials | Equity | 3,041.33 | 0.02 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 3,037.29 | 0.02 | 0.00 | nan | 0.00 |
FNFS8555 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,036.40 | 0.02 | 6.92 | Jul 01, 2053 | 2.50 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 3,034.76 | 0.02 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 3,013.05 | 0.02 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 3,008.43 | 0.02 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,006.08 | 0.02 | 7.13 | Nov 01, 2050 | 2.50 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 3,000.65 | 0.02 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 2,989.81 | 0.02 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 2,986.78 | 0.02 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,973.98 | 0.02 | 6.99 | Apr 01, 2052 | 2.50 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,972.50 | 0.02 | 6.92 | Jan 01, 2052 | 2.50 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 2,964.56 | 0.02 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,962.73 | 0.02 | 2.68 | Oct 01, 2054 | 6.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,959.63 | 0.02 | 6.68 | May 20, 2052 | 2.50 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 2,949.72 | 0.02 | 2.04 | Jun 20, 2054 | 6.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,928.71 | 0.02 | 3.01 | Jul 01, 2053 | 6.00 |
S58 | SATS LTD | Industrials | Equity | 2,922.07 | 0.02 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 2,921.63 | 0.02 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 2,916.77 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,913.03 | 0.02 | 16.89 | Aug 15, 2052 | 3.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 2,912.73 | 0.02 | 6.70 | Jan 01, 2050 | 3.00 |
FRRJ1067 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,900.75 | 0.02 | 3.74 | Mar 01, 2054 | 5.50 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 2,899.41 | 0.02 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 2,897.39 | 0.02 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 2,895.37 | 0.02 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 2,894.36 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,891.48 | 0.02 | 1.59 | Aug 15, 2026 | 4.38 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,891.43 | 0.02 | 2.78 | Oct 01, 2053 | 6.00 |
EFX | EQUIFAX INC | Industrials | Equity | 2,890.83 | 0.02 | 0.00 | nan | 0.00 |
GNMA9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2,889.21 | 0.02 | 3.75 | Jul 20, 2053 | 5.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 2,888.81 | 0.02 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 2,881.74 | 0.02 | 0.00 | nan | 0.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 2,878.20 | 0.02 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,876.64 | 0.02 | 7.34 | Nov 01, 2051 | 1.50 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 2,876.18 | 0.02 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 2,870.15 | 0.02 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 2,860.02 | 0.02 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Consumer Staples | Equity | 2,859.94 | 0.02 | 0.00 | nan | 0.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,857.55 | 0.02 | 4.33 | May 01, 2053 | 5.00 |
ETR | ENTERGY CORP | Utilities | Equity | 2,857.49 | 0.02 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,851.49 | 0.02 | 3.02 | Aug 01, 2054 | 6.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 2,839.82 | 0.02 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 2,826.69 | 0.02 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,821.46 | 0.02 | 2.94 | Oct 01, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,810.36 | 0.02 | 16.62 | May 15, 2053 | 3.63 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 2,810.28 | 0.02 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 2,808.22 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 2,807.50 | 0.02 | 0.00 | nan | 0.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,805.34 | 0.02 | 7.15 | Jun 20, 2052 | 2.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 2,802.77 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 2,799.42 | 0.02 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,798.53 | 0.02 | 4.32 | Feb 01, 2037 | 1.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 2,789.82 | 0.02 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 2,782.24 | 0.02 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,779.74 | 0.02 | 3.51 | Sep 01, 2053 | 5.50 |
9999 | NETEASE INC | Communication | Equity | 2,778.91 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,778.11 | 0.02 | 4.02 | May 31, 2029 | 4.50 |
G2MA9780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,765.25 | 0.02 | 2.04 | Jul 20, 2054 | 6.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 2,747.90 | 0.02 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 2,742.20 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 2,738.31 | 0.02 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,735.66 | 0.02 | 3.06 | Aug 01, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,735.38 | 0.02 | 16.14 | Feb 15, 2054 | 4.25 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 2,728.82 | 0.02 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,716.28 | 0.02 | 3.75 | May 20, 2053 | 5.00 |
CNC | CENTENE CORP | Health Care | Equity | 2,703.46 | 0.02 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 2,703.03 | 0.02 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 2,701.60 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,697.20 | 0.02 | 2.62 | Jan 14, 2025 | 6.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 2,695.41 | 0.02 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 2,691.84 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,690.29 | 0.02 | 1.42 | Jun 15, 2026 | 4.13 |
FRSD4958 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,689.80 | 0.02 | 7.21 | Jun 01, 2052 | 2.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,687.14 | 0.02 | 6.67 | Jan 20, 2052 | 2.50 |
ANSS | ANSYS INC | Information Technology | Equity | 2,681.24 | 0.02 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 2,679.72 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,674.17 | 0.02 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 2,672.65 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,651.19 | 0.02 | 15.20 | Feb 15, 2048 | 3.00 |
NNN | NNN REIT INC | Real Estate | Equity | 2,648.36 | 0.02 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 2,647.90 | 0.02 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,644.87 | 0.02 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 2,639.94 | 0.02 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,638.41 | 0.02 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 2,637.56 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 2,628.20 | 0.02 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 2,624.57 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 2,624.17 | 0.02 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,619.98 | 0.02 | 7.21 | Jul 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,617.23 | 0.02 | 4.01 | Mar 31, 2029 | 2.38 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,614.95 | 0.02 | 3.91 | Mar 01, 2037 | 2.50 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 2,603.19 | 0.02 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 2,599.79 | 0.02 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 2,597.91 | 0.02 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,594.98 | 0.02 | 7.06 | Nov 01, 2051 | 2.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 2,594.37 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,583.77 | 0.02 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 2,573.93 | 0.02 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 2,573.76 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,572.64 | 0.02 | 7.22 | Jan 14, 2025 | 2.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 2,562.19 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,554.94 | 0.02 | 14.33 | Aug 15, 2045 | 2.88 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,534.27 | 0.02 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 2,525.64 | 0.02 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 2,523.67 | 0.02 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 2,517.61 | 0.02 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 2,507.08 | 0.02 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,504.60 | 0.02 | 3.64 | Aug 01, 2052 | 5.50 |
SW | SMURFIT WESTROCK PLC | Materials | Equity | 2,503.97 | 0.02 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,501.64 | 0.02 | 3.07 | Dec 20, 2052 | 5.50 |
DOV | DOVER CORP | Industrials | Equity | 2,490.33 | 0.02 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 2,487.81 | 0.02 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 2,482.73 | 0.02 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 2,479.73 | 0.02 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 2,473.71 | 0.02 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 2,470.65 | 0.02 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 2,470.24 | 0.02 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 2,462.05 | 0.02 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,457.21 | 0.02 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 2,454.49 | 0.02 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 2,449.55 | 0.02 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 2,435.79 | 0.02 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 2,428.46 | 0.02 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,426.19 | 0.02 | 0.00 | nan | 0.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,424.57 | 0.02 | 6.86 | Sep 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,423.38 | 0.02 | 15.97 | May 15, 2049 | 2.88 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,411.10 | 0.02 | 6.43 | Oct 20, 2046 | 3.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,401.93 | 0.02 | 7.06 | Dec 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,393.85 | 0.02 | 18.08 | Aug 15, 2051 | 2.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,391.58 | 0.02 | 7.34 | May 01, 2051 | 1.50 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 2,387.79 | 0.02 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 2,386.77 | 0.02 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 2,385.79 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,378.08 | 0.02 | 4.93 | Jul 31, 2030 | 4.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 2,377.71 | 0.02 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,373.68 | 0.02 | 6.94 | Feb 20, 2051 | 2.00 |
VLTO | VERALTO CORP | Industrials | Equity | 2,372.16 | 0.02 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,366.09 | 0.02 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 2,365.54 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 2,363.57 | 0.02 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,361.99 | 0.02 | 6.92 | Dec 01, 2051 | 2.50 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,360.07 | 0.02 | 7.06 | Apr 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,354.96 | 0.02 | 4.88 | Jun 30, 2030 | 3.75 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 2,348.92 | 0.02 | 0.00 | nan | 0.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 2,343.89 | 0.02 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 2,337.31 | 0.02 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,335.66 | 0.02 | 6.67 | Jan 20, 2051 | 2.50 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,333.88 | 0.02 | 6.48 | Aug 01, 2051 | 2.50 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 2,331.51 | 0.02 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 2,331.25 | 0.02 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 2,325.35 | 0.02 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 2,324.74 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,320.13 | 0.02 | 7.00 | Jan 14, 2025 | 2.50 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 2,319.63 | 0.02 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON | Energy | Equity | 2,313.07 | 0.02 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 2,311.05 | 0.02 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,308.74 | 0.02 | 4.51 | Mar 01, 2037 | 1.50 |
NVR | NVR INC | Consumer Discretionary | Equity | 2,306.00 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,299.39 | 0.02 | 4.89 | May 31, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,291.89 | 0.02 | 3.39 | Jun 30, 2028 | 1.25 |
EQT | EQT CORP | Energy | Equity | 2,290.34 | 0.02 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 2,289.13 | 0.02 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,288.62 | 0.02 | 6.67 | Feb 20, 2051 | 2.50 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 2,287.75 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,286.04 | 0.02 | 4.47 | Nov 30, 2029 | 3.88 |
DTE | DTE ENERGY | Utilities | Equity | 2,284.78 | 0.02 | 0.00 | nan | 0.00 |
FNMA5331 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,277.67 | 0.02 | 3.54 | Apr 01, 2054 | 5.50 |
FNCB8996 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,272.94 | 0.02 | 3.54 | Aug 01, 2054 | 5.50 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 2,271.95 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 2,271.41 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 2,271.15 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 2,261.05 | 0.02 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 2,254.23 | 0.02 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 2,252.46 | 0.02 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,251.78 | 0.02 | 7.82 | Jan 01, 2052 | 2.50 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 2,251.45 | 0.02 | 0.00 | nan | 0.00 |
ABX | BARRICK GOLD CORP | Materials | Equity | 2,251.00 | 0.02 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 2,239.33 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,238.74 | 0.02 | 2.33 | May 15, 2027 | 2.38 |
BRO | BROWN & BROWN INC | Financials | Equity | 2,237.31 | 0.02 | 0.00 | nan | 0.00 |
CPAY | CORPAY INC | Financials | Equity | 2,235.80 | 0.02 | 0.00 | nan | 0.00 |
FNCB9483 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,223.82 | 0.02 | 3.85 | Nov 01, 2054 | 5.50 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 2,220.71 | 0.02 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 2,219.52 | 0.02 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 2,211.69 | 0.02 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 2,209.62 | 0.02 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 2,202.46 | 0.01 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 2,195.39 | 0.01 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 2,193.83 | 0.01 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,193.83 | 0.01 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 2,186.30 | 0.01 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 2,186.30 | 0.01 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,180.78 | 0.01 | 4.39 | Feb 01, 2053 | 5.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 2,177.72 | 0.01 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 2,176.14 | 0.01 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 2,174.09 | 0.01 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 2,170.14 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,168.94 | 0.01 | 7.06 | Mar 01, 2051 | 2.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,165.24 | 0.01 | 8.05 | Apr 01, 2051 | 2.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,157.70 | 0.01 | 4.43 | Apr 01, 2037 | 2.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,148.42 | 0.01 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 2,147.92 | 0.01 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 2,144.89 | 0.01 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 2,143.30 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,140.43 | 0.01 | 16.07 | Aug 15, 2053 | 4.13 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 2,140.23 | 0.01 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,136.69 | 0.01 | 5.28 | Sep 20, 2052 | 4.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 2,135.64 | 0.01 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,126.78 | 0.01 | 5.28 | Oct 20, 2052 | 4.00 |
FNCB3891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,124.86 | 0.01 | 6.28 | Jun 01, 2052 | 3.00 |
PTC | PTC INC | Information Technology | Equity | 2,122.16 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,121.74 | 0.01 | 1.35 | Apr 30, 2026 | 0.75 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 2,121.15 | 0.01 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 2,120.67 | 0.01 | 0.00 | nan | 0.00 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,118.65 | 0.01 | 6.67 | Sep 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,117.88 | 0.01 | 1.44 | May 31, 2026 | 0.75 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,117.32 | 0.01 | 6.86 | Oct 01, 2051 | 2.50 |
FE | FIRSTENERGY CORP | Utilities | Equity | 2,103.98 | 0.01 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 2,100.45 | 0.01 | 0.00 | nan | 0.00 |
G2MA9964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,097.79 | 0.01 | 3.85 | Oct 20, 2054 | 5.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 2,089.33 | 0.01 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 2,088.83 | 0.01 | 0.00 | nan | 0.00 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,087.29 | 0.01 | 6.92 | Feb 01, 2052 | 2.50 |
WAT | WATERS CORP | Health Care | Equity | 2,082.77 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 2,070.65 | 0.01 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 2,061.97 | 0.01 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 2,059.54 | 0.01 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 2,059.03 | 0.01 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 2,057.54 | 0.01 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,057.26 | 0.01 | 6.91 | Aug 20, 2050 | 2.00 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,052.37 | 0.01 | 3.81 | Jun 01, 2053 | 5.50 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,049.42 | 0.01 | 3.60 | Feb 01, 2036 | 2.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 2,045.90 | 0.01 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 2,036.96 | 0.01 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 2,036.81 | 0.01 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 2,035.00 | 0.01 | 0.00 | nan | 0.00 |
FNFS4925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,028.56 | 0.01 | 6.27 | Apr 01, 2052 | 3.50 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 2,027.77 | 0.01 | 0.00 | nan | 0.00 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 2,022.48 | 0.01 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 2,022.15 | 0.01 | 0.00 | nan | 0.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,021.31 | 0.01 | 7.21 | Jan 01, 2052 | 2.00 |
6762 | TDK CORP | Information Technology | Equity | 2,020.96 | 0.01 | 0.00 | nan | 0.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,020.27 | 0.01 | 7.34 | Feb 01, 2051 | 2.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,012.73 | 0.01 | 7.25 | Feb 01, 2052 | 2.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 2,012.40 | 0.01 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,010.36 | 0.01 | 6.67 | Nov 20, 2051 | 2.50 |
ZM | ZOOM COMMUNICATIONS INC CLASS A | Information Technology | Equity | 2,003.98 | 0.01 | 0.00 | nan | 0.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 2,001.56 | 0.01 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,999.94 | 0.01 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,996.41 | 0.01 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 1,995.27 | 0.01 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 1,991.19 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,988.32 | 0.01 | 2.37 | Oct 01, 2053 | 6.50 |
EXE | EXPAND ENERGY CORP | Energy | Equity | 1,984.29 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,984.03 | 0.01 | 6.84 | Sep 01, 2050 | 2.50 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,975.30 | 0.01 | 7.24 | Dec 01, 2050 | 2.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 1,972.67 | 0.01 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 1,969.64 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,967.79 | 0.01 | 12.50 | Feb 01, 2046 | 4.90 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,965.84 | 0.01 | 6.91 | Feb 01, 2051 | 2.00 |
6301 | KOMATSU LTD | Industrials | Equity | 1,961.92 | 0.01 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 1,961.56 | 0.01 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,956.31 | 0.01 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 1,954.23 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,950.75 | 0.01 | 11.12 | Feb 15, 2041 | 4.75 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,949.56 | 0.01 | 6.45 | Jul 01, 2050 | 3.00 |
6954 | FANUC CORP | Industrials | Equity | 1,949.50 | 0.01 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,948.93 | 0.01 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 1,945.25 | 0.01 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 1,941.36 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 1,938.83 | 0.01 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 1,938.61 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 1,935.27 | 0.01 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,934.87 | 0.01 | 0.00 | nan | 0.00 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,934.62 | 0.01 | 6.92 | Mar 01, 2052 | 2.50 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 1,933.78 | 0.01 | 0.00 | nan | 0.00 |
FRSD5854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,929.30 | 0.01 | 6.29 | Dec 01, 2052 | 3.50 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 1,928.23 | 0.01 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,927.37 | 0.01 | 6.36 | May 20, 2052 | 3.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 1,925.70 | 0.01 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,923.38 | 0.01 | 6.11 | Jun 01, 2049 | 3.50 |
K | KELLANOVA | Consumer Staples | Equity | 1,919.64 | 0.01 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 1,918.13 | 0.01 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 1,915.98 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,915.12 | 0.01 | 17.82 | Feb 15, 2052 | 2.25 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 1,913.93 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,913.58 | 0.01 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 1,913.08 | 0.01 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,911.05 | 0.01 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,910.21 | 0.01 | 7.25 | Feb 01, 2052 | 2.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 1,908.50 | 0.01 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 1,904.58 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,892.50 | 0.01 | 16.37 | Feb 15, 2053 | 3.63 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 1,892.33 | 0.01 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,887.83 | 0.01 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 1,881.45 | 0.01 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 1,878.55 | 0.01 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,877.97 | 0.01 | 7.21 | Apr 01, 2051 | 2.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,877.22 | 0.01 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 1,876.51 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 1,874.19 | 0.01 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,873.08 | 0.01 | 6.92 | Jan 01, 2052 | 2.50 |
FRQB7982 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,872.20 | 0.01 | 7.13 | Jan 01, 2051 | 2.50 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 1,869.54 | 0.01 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,868.35 | 0.01 | 7.21 | May 01, 2051 | 2.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,863.32 | 0.01 | 3.61 | Apr 01, 2053 | 5.50 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,863.02 | 0.01 | 3.51 | May 01, 2053 | 5.50 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,861.56 | 0.01 | 0.00 | nan | 0.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,859.77 | 0.01 | 2.87 | Oct 20, 2053 | 5.50 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,855.48 | 0.01 | 7.21 | Apr 01, 2051 | 2.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,855.24 | 0.01 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 1,854.61 | 0.01 | 0.00 | nan | 0.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 1,849.44 | 0.01 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 1,847.93 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,847.70 | 0.01 | 18.58 | Nov 15, 2051 | 1.88 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,846.57 | 0.01 | 0.00 | nan | 0.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,846.46 | 0.01 | 3.52 | Jul 01, 2053 | 5.50 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,841.72 | 0.01 | 6.94 | Mar 01, 2051 | 2.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,839.76 | 0.01 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 1,837.75 | 0.01 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,837.28 | 0.01 | 6.90 | Jun 01, 2051 | 2.00 |
VNA | VONOVIA SE | Real Estate | Equity | 1,835.17 | 0.01 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 1,831.08 | 0.01 | 0.00 | nan | 0.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,831.07 | 0.01 | 3.51 | Oct 01, 2053 | 5.50 |
CMS | CMS ENERGY CORP | Utilities | Equity | 1,829.75 | 0.01 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,826.93 | 0.01 | 6.92 | Jul 01, 2051 | 2.50 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 1,824.70 | 0.01 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 1,820.66 | 0.01 | 0.00 | nan | 0.00 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,815.39 | 0.01 | 7.24 | Aug 01, 2050 | 2.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,815.10 | 0.01 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,814.36 | 0.01 | 7.01 | Jun 01, 2051 | 2.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 1,813.59 | 0.01 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 1,813.30 | 0.01 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 1,810.55 | 0.01 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 1,806.41 | 0.01 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 1,806.24 | 0.01 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,798.23 | 0.01 | 3.75 | Sep 20, 2053 | 5.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 1,797.05 | 0.01 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,796.16 | 0.01 | 6.86 | Jan 01, 2052 | 2.50 |
FRSD5747 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,795.42 | 0.01 | 5.58 | Jul 01, 2046 | 3.50 |
ERIC B | ERICSSON B | Information Technology | Equity | 1,792.46 | 0.01 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,791.87 | 0.01 | 7.24 | Jun 01, 2050 | 2.00 |
GIB.A | CGI INC CLASS A | Information Technology | Equity | 1,791.44 | 0.01 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,790.25 | 0.01 | 0.00 | nan | 0.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,790.24 | 0.01 | 3.80 | Feb 01, 2053 | 5.50 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,786.49 | 0.01 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 1,785.81 | 0.01 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,780.25 | 0.01 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 1,779.70 | 0.01 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 1,774.19 | 0.01 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 1,773.69 | 0.01 | 0.00 | nan | 0.00 |
FNCB9481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,773.23 | 0.01 | 4.05 | Nov 01, 2054 | 5.50 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 1,772.17 | 0.01 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,772.17 | 0.01 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 1,768.69 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1786 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,768.20 | 0.01 | 2.90 | Jun 01, 2054 | 6.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 1,767.28 | 0.01 | 0.00 | nan | 0.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 1,767.11 | 0.01 | 0.00 | nan | 0.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,766.87 | 0.01 | 4.62 | Mar 20, 2053 | 4.50 |
COO | COOPER INC | Health Care | Equity | 1,766.11 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,761.01 | 0.01 | 5.22 | Nov 30, 2030 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,760.30 | 0.01 | 5.27 | Dec 31, 2030 | 3.75 |
NRG | NRG ENERGY INC | Utilities | Equity | 1,758.03 | 0.01 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 1,748.22 | 0.01 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 1,747.37 | 0.01 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 1,744.48 | 0.01 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 1,740.35 | 0.01 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 1,735.30 | 0.01 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,735.09 | 0.01 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,735.02 | 0.01 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,734.29 | 0.01 | 0.00 | nan | 0.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 1,732.67 | 0.01 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 1,726.21 | 0.01 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,720.12 | 0.01 | 6.86 | Oct 01, 2051 | 2.50 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,716.72 | 0.01 | 4.24 | Jan 16, 2025 | 2.50 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,716.13 | 0.01 | 3.58 | Mar 01, 2053 | 5.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,715.69 | 0.01 | 6.43 | Dec 19, 2024 | 3.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,714.95 | 0.01 | 4.26 | Dec 17, 2024 | 2.50 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 1,711.57 | 0.01 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 1,711.40 | 0.01 | 5.90 | Feb 20, 2047 | 3.50 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,709.32 | 0.01 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,708.63 | 0.01 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 1,705.18 | 0.01 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 1,705.18 | 0.01 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,702.37 | 0.01 | 3.94 | Feb 01, 2036 | 2.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,701.04 | 0.01 | 7.13 | Sep 01, 2050 | 2.50 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 1,700.75 | 0.01 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 1,698.94 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,697.80 | 0.01 | 4.31 | Sep 30, 2029 | 3.88 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 1,697.18 | 0.01 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 1,695.41 | 0.01 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,695.41 | 0.01 | 0.00 | nan | 0.00 |
FNFS8796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,695.27 | 0.01 | 3.00 | Jul 01, 2054 | 6.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 1,695.14 | 0.01 | 0.00 | nan | 0.00 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,694.53 | 0.01 | 5.03 | Sep 01, 2052 | 4.50 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,692.61 | 0.01 | 4.43 | Nov 01, 2052 | 5.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,690.09 | 0.01 | 6.45 | Jan 01, 2049 | 3.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,686.82 | 0.01 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 1,685.31 | 0.01 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 1,684.42 | 0.01 | 0.00 | nan | 0.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,684.03 | 0.01 | 4.21 | Jan 01, 2037 | 2.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,677.67 | 0.01 | 7.82 | Mar 01, 2051 | 2.50 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 1,677.23 | 0.01 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 1,676.16 | 0.01 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,673.53 | 0.01 | 7.24 | Jul 01, 2050 | 2.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 1,672.68 | 0.01 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 1,670.66 | 0.01 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 1,670.64 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 1,668.09 | 0.01 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 1,666.67 | 0.01 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 1,666.11 | 0.01 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,662.58 | 0.01 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 1,661.06 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 1,660.05 | 0.01 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 1,658.54 | 0.01 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 1,657.02 | 0.01 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,656.66 | 0.01 | 4.61 | Apr 20, 2053 | 4.50 |
CABK | CAIXABANK SA | Financials | Equity | 1,653.45 | 0.01 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,653.11 | 0.01 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,652.37 | 0.01 | 5.52 | Feb 01, 2053 | 4.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,651.29 | 0.01 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,648.53 | 0.01 | 3.10 | Sep 01, 2054 | 6.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,647.43 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 1,646.42 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,642.02 | 0.01 | 6.99 | Apr 01, 2052 | 2.50 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 1,639.85 | 0.01 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 1,639.48 | 0.01 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 1,638.84 | 0.01 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 1,636.61 | 0.01 | 0.00 | nan | 0.00 |
FER | FERROVIAL | Industrials | Equity | 1,636.10 | 0.01 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 1,632.78 | 0.01 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 1,632.19 | 0.01 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,629.32 | 0.01 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 1,626.40 | 0.01 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 1,624.56 | 0.01 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 1,623.00 | 0.01 | 0.00 | nan | 0.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 1,623.00 | 0.01 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 1,620.66 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 1,620.66 | 0.01 | 0.00 | nan | 0.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,620.57 | 0.01 | 7.21 | Dec 01, 2051 | 2.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 1,619.59 | 0.01 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,617.02 | 0.01 | 6.71 | Nov 01, 2049 | 4.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 1,616.12 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 1,615.61 | 0.01 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,615.24 | 0.01 | 4.62 | Aug 20, 2052 | 4.50 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,615.09 | 0.01 | 7.21 | Sep 01, 2051 | 2.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,612.58 | 0.01 | 3.61 | Nov 01, 2053 | 5.50 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,607.56 | 0.01 | 0.00 | nan | 0.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 1,605.01 | 0.01 | 0.00 | nan | 0.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,604.30 | 0.01 | 3.07 | Jan 20, 2053 | 5.50 |
035420 | NAVER CORP | Communication | Equity | 1,603.35 | 0.01 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 1,602.48 | 0.01 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 1,601.47 | 0.01 | 0.00 | nan | 0.00 |
FNCB1295 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,600.89 | 0.01 | 7.01 | Aug 01, 2051 | 2.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 1,599.95 | 0.01 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 1,597.48 | 0.01 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 1,596.80 | 0.01 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,593.79 | 0.01 | 2.29 | Oct 01, 2053 | 6.50 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,590.98 | 0.01 | 3.65 | Jun 01, 2053 | 5.50 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,589.50 | 0.01 | 3.71 | Dec 01, 2035 | 2.50 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,589.35 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,588.79 | 0.01 | 1.58 | Jul 31, 2026 | 1.88 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,587.28 | 0.01 | 7.32 | Nov 01, 2050 | 1.50 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 1,587.27 | 0.01 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,586.82 | 0.01 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 1,583.29 | 0.01 | 0.00 | nan | 0.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,583.29 | 0.01 | 4.48 | Oct 01, 2053 | 5.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 1,579.25 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,577.37 | 0.01 | 7.03 | Nov 01, 2050 | 2.50 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 1,577.06 | 0.01 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,577.06 | 0.01 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 1,576.22 | 0.01 | 0.00 | nan | 0.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 1,574.51 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 1,573.69 | 0.01 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 1,572.63 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,570.42 | 0.01 | 4.98 | Jan 14, 2025 | 4.50 |
TOST | TOAST INC CLASS A | Financials | Equity | 1,569.15 | 0.01 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 1,568.64 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,568.31 | 0.01 | 6.24 | Aug 15, 2031 | 1.25 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 1,566.00 | 0.01 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,565.98 | 0.01 | 5.90 | Jun 20, 2046 | 3.50 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,560.55 | 0.01 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 1,559.19 | 0.01 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 1,558.58 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 1,558.54 | 0.01 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 1,557.83 | 0.01 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 1,556.13 | 0.01 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,555.92 | 0.01 | 7.17 | Dec 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,555.83 | 0.01 | 15.85 | Nov 15, 2053 | 4.75 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,555.77 | 0.01 | 4.43 | Jun 01, 2037 | 2.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,553.70 | 0.01 | 4.31 | Nov 01, 2052 | 5.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,545.92 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,545.20 | 0.01 | 5.00 | Aug 31, 2030 | 4.13 |
SAND | SANDVIK | Industrials | Equity | 1,544.39 | 0.01 | 0.00 | nan | 0.00 |
FRSB0631 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,544.24 | 0.01 | 3.62 | Mar 01, 2037 | 3.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 1,542.89 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 1,542.01 | 0.01 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 1,539.80 | 0.01 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 1,538.61 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 1,537.84 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,537.63 | 0.01 | 0.87 | Oct 31, 2025 | 0.25 |
RWE | RWE AG | Utilities | Equity | 1,536.56 | 0.01 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 1,536.39 | 0.01 | 0.00 | nan | 0.00 |
FNCB9013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,535.66 | 0.01 | 3.18 | Aug 01, 2054 | 6.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,535.66 | 0.01 | 6.17 | Aug 01, 2052 | 3.50 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 1,534.42 | 0.01 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 1,532.31 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 1,531.77 | 0.01 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 1,531.77 | 0.01 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 1,530.10 | 0.01 | 0.00 | nan | 0.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,526.04 | 0.01 | 6.43 | Feb 20, 2047 | 3.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,521.67 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 1,520.06 | 0.01 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 1,519.04 | 0.01 | 0.00 | nan | 0.00 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,514.80 | 0.01 | 7.83 | Oct 01, 2050 | 2.50 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,513.02 | 0.01 | 6.92 | Nov 01, 2051 | 2.50 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,508.73 | 0.01 | 6.99 | Jul 01, 2052 | 2.50 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 1,508.63 | 0.01 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,508.44 | 0.01 | 2.87 | Sep 20, 2053 | 5.50 |
MRK | MERCK | Health Care | Equity | 1,503.73 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 1,501.35 | 0.01 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,499.64 | 0.01 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,499.09 | 0.01 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 1,493.18 | 0.01 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 1,491.37 | 0.01 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,489.43 | 0.01 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 1,485.98 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,482.25 | 0.01 | 6.83 | Jul 01, 2051 | 2.00 |
NI | NISOURCE INC | Utilities | Equity | 1,481.78 | 0.01 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,479.00 | 0.01 | 7.21 | Feb 01, 2052 | 2.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 1,475.33 | 0.01 | 0.00 | nan | 0.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,468.35 | 0.01 | 6.81 | Nov 01, 2050 | 2.50 |
G2MA9727 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,464.80 | 0.01 | 1.57 | Jun 20, 2054 | 6.50 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 1,464.61 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 1,463.09 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 1,460.06 | 0.01 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 1,459.14 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 1,457.03 | 0.01 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 1,456.02 | 0.01 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 1,455.07 | 0.01 | 0.00 | nan | 0.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,453.41 | 0.01 | 6.39 | Oct 01, 2050 | 3.00 |
DNB | DNB BANK | Financials | Equity | 1,452.34 | 0.01 | 0.00 | nan | 0.00 |
FNMA4784 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,450.74 | 0.01 | 5.03 | Oct 01, 2052 | 4.50 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 1,449.35 | 0.01 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 1,447.94 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,447.39 | 0.01 | 12.67 | Mar 25, 2048 | 5.05 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,446.90 | 0.01 | 4.30 | May 01, 2037 | 2.50 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 1,446.42 | 0.01 | 0.00 | nan | 0.00 |
FNMA4355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,442.46 | 0.01 | 7.21 | Jun 01, 2051 | 2.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,440.10 | 0.01 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 1,437.84 | 0.01 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 1,436.01 | 0.01 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 1,434.22 | 0.01 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,433.14 | 0.01 | 5.85 | Jun 01, 2052 | 4.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,430.03 | 0.01 | 6.81 | Jan 01, 2051 | 2.50 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,429.88 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 1,428.75 | 0.01 | 0.00 | nan | 0.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 1,427.74 | 0.01 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 1,427.45 | 0.01 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 1,427.25 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 1,427.23 | 0.01 | 0.00 | nan | 0.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 1,423.72 | 0.01 | 0.00 | nan | 0.00 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,422.64 | 0.01 | 3.01 | Jul 01, 2053 | 6.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 1,421.72 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 1,421.68 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 1,420.19 | 0.01 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 1,417.13 | 0.01 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 1,415.20 | 0.01 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,414.80 | 0.01 | 6.92 | Dec 01, 2051 | 2.50 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,414.61 | 0.01 | 0.00 | nan | 0.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 1,411.58 | 0.01 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 1,410.67 | 0.01 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,410.49 | 0.01 | 0.00 | nan | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,409.92 | 0.01 | 7.21 | Oct 01, 2051 | 2.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 1,408.62 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 1,408.55 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 1,407.03 | 0.01 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,406.07 | 0.01 | 1.96 | Nov 01, 2053 | 6.50 |
PRY | PRYSMIAN | Industrials | Equity | 1,403.85 | 0.01 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 1,403.17 | 0.01 | 0.00 | nan | 0.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,400.60 | 0.01 | 4.21 | Jun 01, 2036 | 2.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 1,400.11 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 1,400.03 | 0.01 | 0.00 | nan | 0.00 |
FRRJ2746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,397.64 | 0.01 | 3.77 | Nov 01, 2054 | 5.50 |
RBA | RB GLOBAL INC | Industrials | Equity | 1,395.01 | 0.01 | 0.00 | nan | 0.00 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,394.53 | 0.01 | 5.74 | Jul 01, 2044 | 3.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 1,392.38 | 0.01 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 1,392.11 | 0.01 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,391.87 | 0.01 | 6.92 | Sep 01, 2051 | 2.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,391.26 | 0.01 | 4.68 | Apr 15, 2030 | 3.88 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,390.24 | 0.01 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 1,389.90 | 0.01 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 1,388.54 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 1,388.49 | 0.01 | 0.00 | nan | 0.00 |
ACM | AECOM | Industrials | Equity | 1,388.34 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,386.40 | 0.01 | 4.31 | Jan 16, 2025 | 2.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 1,385.82 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,385.66 | 0.01 | 4.34 | Dec 17, 2024 | 2.00 |
AVTR | AVANTOR INC | Health Care | Equity | 1,384.81 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,384.38 | 0.01 | 2.19 | Apr 15, 2027 | 4.50 |
TEF | TELEFONICA SA | Communication | Equity | 1,384.12 | 0.01 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,381.81 | 0.01 | 7.06 | Nov 01, 2051 | 2.00 |
KER | KERING SA | Consumer Discretionary | Equity | 1,381.22 | 0.01 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 1,380.20 | 0.01 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 1,379.76 | 0.01 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,375.74 | 0.01 | 6.92 | Dec 01, 2050 | 2.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 1,375.72 | 0.01 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,375.01 | 0.01 | 4.43 | Apr 01, 2037 | 2.00 |
FRSB0626 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,372.79 | 0.01 | 3.69 | Mar 01, 2037 | 3.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 1,372.11 | 0.01 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,372.05 | 0.01 | 7.21 | Feb 01, 2052 | 2.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 1,372.04 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 1,371.68 | 0.01 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 1,367.27 | 0.01 | 0.00 | nan | 0.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,367.02 | 0.01 | 6.92 | Sep 01, 2052 | 2.50 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,366.93 | 0.01 | 0.00 | nan | 0.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,366.43 | 0.01 | 5.18 | Jan 01, 2054 | 4.50 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,363.53 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,363.27 | 0.01 | 4.38 | Oct 31, 2029 | 4.00 |
FNFP0104 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,362.73 | 0.01 | 6.92 | Jul 01, 2051 | 2.50 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,361.99 | 0.01 | 7.11 | Mar 01, 2051 | 2.00 |
FFIV | F5 INC | Information Technology | Equity | 1,359.05 | 0.01 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 1,358.55 | 0.01 | 0.00 | nan | 0.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,357.85 | 0.01 | 6.48 | Aug 01, 2050 | 2.50 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 1,356.64 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 1,356.02 | 0.01 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,355.01 | 0.01 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 1,354.36 | 0.01 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,352.22 | 0.01 | 7.34 | Jul 01, 2051 | 1.50 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,351.96 | 0.01 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 1,350.97 | 0.01 | 0.00 | nan | 0.00 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,349.71 | 0.01 | 6.06 | Aug 01, 2050 | 3.50 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,349.41 | 0.01 | 7.01 | Feb 01, 2051 | 2.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 1,347.54 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,345.93 | 0.01 | 18.68 | Nov 15, 2050 | 1.63 |
KEY | KEYERA CORP | Energy | Equity | 1,342.66 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 1,341.88 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,338.35 | 0.01 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 1,333.89 | 0.01 | 0.00 | nan | 0.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,332.55 | 0.01 | 6.26 | Jul 01, 2050 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,331.76 | 0.01 | 8.70 | Oct 01, 2037 | 6.75 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,331.37 | 0.01 | 6.99 | Jul 01, 2052 | 2.50 |
JBL | JABIL INC | Information Technology | Equity | 1,329.76 | 0.01 | 0.00 | nan | 0.00 |
LINE | LINEAGE INC | Real Estate | Equity | 1,328.75 | 0.01 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,327.67 | 0.01 | 6.92 | Jul 01, 2052 | 2.50 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 1,326.54 | 0.01 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,326.44 | 0.01 | 0.00 | nan | 0.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,326.34 | 0.01 | 5.12 | Jul 01, 2052 | 4.50 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,325.72 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,322.67 | 0.01 | 2.20 | Mar 31, 2027 | 2.50 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,320.86 | 0.01 | 6.94 | Nov 20, 2051 | 2.00 |
AMCR | AMCOR PLC | Materials | Equity | 1,320.16 | 0.01 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 1,318.78 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,318.64 | 0.01 | 3.01 | Oct 01, 2053 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,317.18 | 0.01 | 2.36 | May 31, 2027 | 2.63 |
RVTY | REVVITY INC | Health Care | Equity | 1,316.63 | 0.01 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,316.29 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,315.96 | 0.01 | 5.22 | May 15, 2030 | 0.63 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,309.92 | 0.01 | 6.56 | Feb 01, 2051 | 2.50 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 1,308.55 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,306.33 | 0.01 | 2.13 | Feb 28, 2027 | 1.88 |
NDSN | NORDSON CORP | Industrials | Equity | 1,304.51 | 0.01 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,304.00 | 0.01 | 2.37 | Oct 01, 2053 | 6.50 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,303.70 | 0.01 | 6.92 | Feb 01, 2052 | 2.50 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,302.28 | 0.01 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,301.93 | 0.01 | 4.51 | Mar 01, 2037 | 1.50 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,301.78 | 0.01 | 3.61 | Jul 01, 2053 | 5.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,300.78 | 0.01 | 2.78 | Dec 20, 2028 | 3.42 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,299.12 | 0.01 | 7.13 | May 01, 2050 | 2.50 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 1,298.87 | 0.01 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 1,297.17 | 0.01 | 0.00 | nan | 0.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,295.57 | 0.01 | 6.55 | Dec 01, 2051 | 2.50 |
KNEBV | KONE | Industrials | Equity | 1,291.39 | 0.01 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,290.39 | 0.01 | 6.27 | Sep 01, 2050 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,289.64 | 0.01 | 4.14 | May 31, 2029 | 2.75 |
FRSD6415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,288.02 | 0.01 | 7.24 | Jul 01, 2051 | 2.00 |
ENAV | ENAV SPA | Industrials | Equity | 1,288.00 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 1,286.96 | 0.01 | 0.00 | nan | 0.00 |
SGE | SAGE GROUP PLC | Information Technology | Equity | 1,286.28 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,285.86 | 0.01 | 2.58 | Jul 31, 2027 | 0.38 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,283.29 | 0.01 | 6.19 | Feb 01, 2047 | 3.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 1,283.22 | 0.01 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,279.59 | 0.01 | 6.71 | Oct 01, 2051 | 2.00 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,279.00 | 0.01 | 6.43 | Jan 20, 2048 | 3.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 1,278.25 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 1,276.78 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,276.30 | 0.01 | 4.40 | Aug 15, 2029 | 1.63 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 1,275.22 | 0.01 | 0.00 | nan | 0.00 |
FRSD5860 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,273.97 | 0.01 | 6.92 | Jan 01, 2054 | 2.50 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,272.79 | 0.01 | 7.25 | Mar 01, 2052 | 2.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 1,271.33 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,271.16 | 0.01 | 6.90 | Jun 01, 2051 | 2.00 |
SAIA | SAIA INC | Industrials | Equity | 1,270.17 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 1,270.17 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,267.80 | 0.01 | 14.36 | May 19, 2053 | 5.30 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 1,266.13 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 1,262.09 | 0.01 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Utilities | Equity | 1,258.05 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,257.26 | 0.01 | 2.94 | Mar 25, 2028 | 4.30 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 1,255.52 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 1,254.00 | 0.01 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,252.67 | 0.01 | 6.39 | Dec 20, 2049 | 3.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 1,252.39 | 0.01 | 0.00 | nan | 0.00 |
FNFS9073 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,248.67 | 0.01 | 6.15 | Sep 01, 2048 | 3.00 |
XRO | XERO LTD | Information Technology | Equity | 1,248.00 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 1,247.94 | 0.01 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 1,246.72 | 0.01 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,244.53 | 0.01 | 6.90 | Apr 01, 2051 | 2.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 1,243.75 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 1,241.88 | 0.01 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 1,238.85 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 1,236.83 | 0.01 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 1,234.29 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 1,233.88 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,233.84 | 0.01 | 0.95 | Nov 30, 2025 | 2.88 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 1,229.76 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 1,228.14 | 0.01 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,227.82 | 0.01 | 2.82 | Aug 20, 2054 | 5.50 |
CBK | COMMERZBANK AG | Financials | Equity | 1,226.73 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 1,226.07 | 0.01 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,223.82 | 0.01 | 7.42 | Feb 01, 2051 | 2.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,222.48 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 1,220.95 | 0.01 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 1,213.49 | 0.01 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 1,210.57 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,209.21 | 0.01 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 1,209.06 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 1,207.51 | 0.01 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,207.11 | 0.01 | 5.34 | Jul 01, 2047 | 3.50 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 1,206.83 | 0.01 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,205.48 | 0.01 | 6.39 | Feb 20, 2050 | 3.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 1,204.79 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 1,203.48 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,202.40 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,201.99 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 1,201.20 | 0.01 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,197.44 | 0.01 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 1,196.94 | 0.01 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,196.28 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,194.91 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 1,194.58 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,192.10 | 0.01 | 1.56 | Jul 22, 2027 | 1.73 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 1,190.83 | 0.01 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,190.39 | 0.01 | 6.45 | Dec 01, 2046 | 3.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 1,190.37 | 0.01 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 1,190.28 | 0.01 | 0.00 | nan | 0.00 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,189.06 | 0.01 | 4.21 | Mar 01, 2037 | 2.50 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,187.87 | 0.01 | 6.92 | Sep 01, 2051 | 2.50 |
FTI | TECHNIPFMC PLC | Energy | Equity | 1,187.85 | 0.01 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,187.28 | 0.01 | 3.51 | Aug 01, 2053 | 5.50 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 1,182.41 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 1,180.75 | 0.01 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,180.63 | 0.01 | 4.80 | Nov 20, 2054 | 4.50 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 1,180.27 | 0.01 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 1,179.77 | 0.01 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 1,179.43 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 1,179.26 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 1,179.09 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,178.94 | 0.01 | 12.97 | Mar 15, 2052 | 5.14 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 1,177.05 | 0.01 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,175.77 | 0.01 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 1,175.72 | 0.01 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 1,175.18 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,174.84 | 0.01 | 15.52 | Nov 15, 2047 | 2.75 |
AV. | AVIVA PLC | Financials | Equity | 1,173.48 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 1,173.20 | 0.01 | 0.00 | nan | 0.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,173.08 | 0.01 | 6.74 | Oct 01, 2050 | 2.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,170.35 | 0.01 | 11.44 | Aug 15, 2036 | 0.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 1,169.06 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,168.14 | 0.01 | 1.74 | Sep 30, 2026 | 1.63 |
MRU | METRO INC | Consumer Staples | Equity | 1,167.52 | 0.01 | 0.00 | nan | 0.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,167.02 | 0.01 | 7.21 | Oct 01, 2051 | 2.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 1,163.96 | 0.01 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,163.91 | 0.01 | 4.18 | Mar 01, 2036 | 2.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 1,163.60 | 0.01 | 0.00 | nan | 0.00 |
FNCB8332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,163.17 | 0.01 | 3.81 | Apr 01, 2054 | 5.50 |
COLO B | COLOPLAST B | Health Care | Equity | 1,163.10 | 0.01 | 0.00 | nan | 0.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,161.99 | 0.01 | 4.46 | Oct 01, 2053 | 5.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 1,161.58 | 0.01 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 1,161.33 | 0.01 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 1,161.23 | 0.01 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 1,160.99 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 1,159.56 | 0.01 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 1,158.17 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,155.86 | 0.01 | 15.59 | Sep 15, 2053 | 3.50 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,153.55 | 0.01 | 5.23 | Nov 20, 2047 | 4.00 |
2082 | ACWA POWER CO | Utilities | Equity | 1,151.73 | 0.01 | 0.00 | nan | 0.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,151.34 | 0.01 | 7.32 | Aug 01, 2050 | 3.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 1,151.02 | 0.01 | 0.00 | nan | 0.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,149.26 | 0.01 | 6.17 | Jul 01, 2050 | 3.00 |
ITT | ITT INC | Industrials | Equity | 1,148.45 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,148.32 | 0.01 | 11.36 | Nov 15, 2040 | 4.25 |
FRSD6360 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,147.05 | 0.01 | 5.14 | May 01, 2048 | 3.50 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 1,146.60 | 0.01 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 1,145.75 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,143.35 | 0.01 | 4.21 | Feb 01, 2037 | 2.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,142.76 | 0.01 | 6.15 | Sep 20, 2051 | 3.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 1,142.27 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 1,142.00 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 1,141.49 | 0.01 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 1,141.32 | 0.01 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 1,141.15 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 1,141.15 | 0.01 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 1,140.81 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,140.37 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 1,139.36 | 0.01 | 0.00 | nan | 0.00 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,138.32 | 0.01 | 3.64 | Dec 01, 2052 | 5.50 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,136.39 | 0.01 | 3.75 | Apr 20, 2053 | 5.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,135.73 | 0.01 | 8.33 | Feb 01, 2036 | 4.70 |
REP | REPSOL SA | Energy | Equity | 1,135.54 | 0.01 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,133.14 | 0.01 | 6.81 | Nov 01, 2050 | 2.50 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,130.48 | 0.01 | 7.21 | Feb 01, 2051 | 2.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 1,128.76 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,127.28 | 0.01 | 15.99 | Sep 15, 2055 | 3.55 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,127.27 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,126.50 | 0.01 | 1.11 | Feb 04, 2026 | 2.20 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 1,125.22 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,124.65 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 1,124.51 | 0.01 | 0.00 | nan | 0.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 1,123.34 | 0.01 | 0.00 | nan | 0.00 |
FRSD6827 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,123.23 | 0.01 | 4.33 | Nov 01, 2053 | 5.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,122.51 | 0.01 | 4.46 | Nov 21, 2029 | 3.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,122.29 | 0.01 | 12.79 | May 01, 2050 | 5.80 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,122.10 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,122.06 | 0.01 | 12.94 | Apr 04, 2051 | 5.01 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,118.20 | 0.01 | 5.82 | Oct 20, 2052 | 3.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,117.31 | 0.01 | 6.67 | Dec 19, 2024 | 2.50 |
SCI | SERVICE | Consumer Discretionary | Equity | 1,116.64 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 1,115.29 | 0.01 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 1,115.03 | 0.01 | 0.00 | nan | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,114.65 | 0.01 | 7.21 | Sep 01, 2051 | 2.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,114.50 | 0.01 | 6.79 | Dec 01, 2050 | 2.50 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,114.21 | 0.01 | 7.21 | Dec 01, 2051 | 2.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 1,114.11 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 1,113.66 | 0.01 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,113.61 | 0.01 | 7.06 | Nov 01, 2051 | 2.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,112.28 | 0.01 | 6.81 | Dec 01, 2046 | 3.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 1,111.72 | 0.01 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 1,110.87 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 1,109.56 | 0.01 | 0.00 | nan | 0.00 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,108.73 | 0.01 | 5.90 | Jan 20, 2050 | 3.50 |
SKT | TANGER INC | Real Estate | Equity | 1,108.35 | 0.01 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 1,108.14 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 1,106.95 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,106.75 | 0.01 | 6.88 | Jan 23, 2035 | 5.47 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 1,105.61 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 1,104.01 | 0.01 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,102.19 | 0.01 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 1,102.19 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 1,102.13 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 1,101.51 | 0.01 | 0.00 | nan | 0.00 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,101.34 | 0.01 | 6.86 | Jul 01, 2051 | 2.50 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 1,101.09 | 0.01 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,099.97 | 0.01 | 0.00 | nan | 0.00 |
FRRJ2624 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,099.71 | 0.01 | 3.18 | Oct 01, 2054 | 6.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 1,099.46 | 0.01 | 0.00 | nan | 0.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 1,098.11 | 0.01 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 1,097.95 | 0.01 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,097.64 | 0.01 | 6.84 | Nov 01, 2050 | 2.50 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,096.31 | 0.01 | 5.93 | Jun 20, 2053 | 3.50 |
SY1 | SYMRISE AG | Materials | Equity | 1,096.06 | 0.01 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 1,095.42 | 0.01 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,094.09 | 0.01 | 6.81 | Oct 01, 2050 | 2.50 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 1,093.94 | 0.01 | 16.35 | Nov 15, 2054 | 4.50 |
FNFM6291 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,093.50 | 0.01 | 6.59 | Mar 01, 2051 | 3.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 1,089.09 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 1,088.86 | 0.01 | 0.00 | nan | 0.00 |
FRQN6401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,086.10 | 0.01 | 4.05 | May 01, 2036 | 2.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,085.36 | 0.01 | 7.21 | May 01, 2052 | 2.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 1,084.67 | 0.01 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,083.44 | 0.01 | 3.94 | Dec 01, 2035 | 2.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,083.13 | 0.01 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,082.58 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 1,082.11 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,080.67 | 0.01 | 4.10 | Feb 15, 2029 | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 1,079.22 | 0.01 | 0.00 | nan | 0.00 |
FRSD5892 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,078.41 | 0.01 | 7.21 | Feb 01, 2052 | 2.00 |
GMAB | GENMAB | Health Care | Equity | 1,077.01 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 1,076.23 | 0.01 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 1,072.75 | 0.01 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,071.16 | 0.01 | 7.21 | Feb 01, 2051 | 2.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 1,068.67 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,068.62 | 0.01 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,067.31 | 0.01 | 6.94 | Aug 20, 2051 | 2.00 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,065.54 | 0.01 | 7.21 | Jan 01, 2052 | 2.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 1,065.12 | 0.01 | 0.00 | nan | 0.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 1,065.12 | 0.01 | 0.00 | nan | 0.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,064.35 | 0.01 | 4.33 | Jun 01, 2053 | 5.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 1,062.03 | 0.01 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 1,061.59 | 0.01 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 1,061.59 | 0.01 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,061.25 | 0.01 | 5.23 | Jul 20, 2047 | 4.00 |
G2MA9965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,061.25 | 0.01 | 2.82 | Oct 20, 2054 | 5.50 |
DAY | DAYFORCE INC | Industrials | Equity | 1,061.08 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 1,058.67 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 1,058.12 | 0.01 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 1,057.27 | 0.01 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 1,056.19 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 1,055.53 | 0.01 | 0.00 | nan | 0.00 |
FRSD6536 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,054.74 | 0.01 | 3.90 | Oct 01, 2054 | 5.50 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 1,054.52 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,053.10 | 0.01 | 6.57 | Apr 25, 2034 | 5.29 |
FRSD2969 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,050.89 | 0.01 | 6.64 | May 01, 2052 | 2.50 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 1,050.29 | 0.01 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,049.12 | 0.01 | 6.73 | Oct 01, 2051 | 2.00 |
FNBR2278 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,049.12 | 0.01 | 4.21 | Aug 01, 2036 | 2.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 1,048.45 | 0.01 | 0.00 | nan | 0.00 |
INCY | INCYTE CORP | Health Care | Equity | 1,044.92 | 0.01 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,044.41 | 0.01 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 1,043.40 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 1,042.78 | 0.01 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 1,042.39 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,040.55 | 0.01 | 6.81 | May 19, 2033 | 4.75 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,037.87 | 0.01 | 4.21 | Feb 01, 2036 | 2.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 1,036.33 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,035.50 | 0.01 | 0.86 | Oct 31, 2025 | 3.00 |
FNFS6651 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,033.29 | 0.01 | 6.30 | Jul 01, 2049 | 3.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 1,032.80 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 1,031.41 | 0.01 | 0.00 | nan | 0.00 |
CTLT | CATALENT INC | Health Care | Equity | 1,031.28 | 0.01 | 0.00 | nan | 0.00 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,031.07 | 0.01 | 6.74 | Aug 01, 2051 | 2.50 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 1,027.75 | 0.01 | 0.00 | nan | 0.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 1,025.23 | 0.01 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,025.00 | 0.01 | 5.26 | Sep 01, 2050 | 4.50 |
ATR | APTARGROUP INC | Materials | Equity | 1,024.72 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,024.25 | 0.01 | 3.63 | Jan 23, 2030 | 4.43 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,023.08 | 0.01 | 6.36 | Jan 01, 2051 | 3.50 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 1,023.07 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,022.81 | 0.01 | 3.85 | Dec 31, 2028 | 1.38 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 1,022.70 | 0.01 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,021.31 | 0.01 | 6.92 | Aug 01, 2051 | 2.50 |
K | KINROSS GOLD CORP | Materials | Equity | 1,020.52 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,020.22 | 0.01 | 14.25 | Nov 21, 2049 | 4.25 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,019.53 | 0.01 | 7.04 | Mar 01, 2050 | 2.50 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 1,018.66 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Industrials | Equity | 1,018.66 | 0.01 | 0.00 | nan | 0.00 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,018.64 | 0.01 | 6.36 | Jun 20, 2052 | 3.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 1,018.33 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,015.54 | 0.01 | 4.41 | Dec 17, 2024 | 1.50 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,015.09 | 0.01 | 6.81 | Oct 01, 2050 | 2.50 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,014.74 | 0.01 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 1,012.09 | 0.01 | 0.00 | nan | 0.00 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,011.54 | 0.01 | 4.35 | Sep 01, 2052 | 5.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,010.36 | 0.01 | 6.83 | Oct 01, 2051 | 2.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 1,009.69 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,009.11 | 0.01 | 6.06 | Jul 22, 2033 | 5.01 |
TTEK | TETRA TECH INC | Industrials | Equity | 1,009.06 | 0.01 | 0.00 | nan | 0.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,007.70 | 0.01 | 6.43 | Aug 20, 2046 | 3.00 |
AIZ | ASSURANT INC | Financials | Equity | 1,007.04 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 1,006.46 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,006.27 | 0.01 | 9.40 | Mar 25, 2038 | 4.78 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 1,006.03 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,005.89 | 0.01 | 0.00 | nan | 0.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,005.77 | 0.01 | 7.13 | May 01, 2051 | 2.50 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 1,005.02 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 1,005.02 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 1,003.51 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 1,002.82 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 1,001.49 | 0.01 | 0.00 | nan | 0.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 1,001.05 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 1,000.48 | 0.01 | 0.00 | nan | 0.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 999.47 | 0.01 | 0.00 | nan | 0.00 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 997.05 | 0.01 | 6.43 | Aug 20, 2044 | 3.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 996.60 | 0.01 | 3.01 | Apr 01, 2054 | 6.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 996.51 | 0.01 | 6.55 | Jul 25, 2034 | 5.56 |
FNCB8493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 995.57 | 0.01 | 3.12 | May 01, 2054 | 6.00 |
WWD | WOODWARD INC | Industrials | Equity | 993.41 | 0.01 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 992.45 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 992.21 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 992.02 | 0.01 | 5.90 | Dec 19, 2024 | 3.50 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 991.89 | 0.01 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 991.80 | 0.01 | 0.00 | nan | 0.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 991.80 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 990.57 | 0.01 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 990.38 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 989.99 | 0.01 | 15.39 | Aug 15, 2048 | 3.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 987.73 | 0.01 | 4.34 | Jun 15, 2030 | 8.75 |
FRSD6135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 987.43 | 0.01 | 2.49 | Jul 01, 2054 | 6.50 |
MT | ARCELORMITTAL SA | Materials | Equity | 987.00 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 986.85 | 0.01 | 6.03 | Mar 15, 2032 | 4.28 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 986.39 | 0.01 | 6.92 | Apr 01, 2052 | 2.50 |
ALFA | ALFA LAVAL | Industrials | Equity | 986.15 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 984.95 | 0.01 | 3.40 | Oct 15, 2028 | 4.38 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 982.40 | 0.01 | 7.03 | Oct 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 981.23 | 0.01 | 6.10 | Jul 25, 2033 | 4.91 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 981.07 | 0.01 | 4.21 | Feb 01, 2036 | 2.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 980.78 | 0.01 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 979.59 | 0.01 | 3.01 | Aug 01, 2053 | 6.00 |
FRSD6140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 979.00 | 0.01 | 3.12 | Jul 01, 2054 | 6.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 978.41 | 0.01 | 4.08 | Jan 01, 2037 | 2.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 976.63 | 0.01 | 7.03 | Aug 01, 2050 | 2.50 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 976.33 | 0.01 | 6.48 | Nov 01, 2051 | 2.50 |
FNCB7437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 976.19 | 0.01 | 3.51 | Nov 01, 2053 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 975.47 | 0.01 | 13.48 | Mar 20, 2051 | 4.08 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 975.08 | 0.01 | 0.00 | nan | 0.00 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 974.86 | 0.01 | 6.86 | Apr 01, 2052 | 2.50 |
GFI | GOLD FIELDS LTD | Materials | Equity | 974.46 | 0.01 | 0.00 | nan | 0.00 |
BT.A | BT GROUP PLC | Communication | Equity | 974.24 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 973.90 | 0.01 | 0.00 | nan | 0.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 972.37 | 0.01 | 0.00 | nan | 0.00 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 972.19 | 0.01 | 5.97 | Feb 01, 2046 | 3.50 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 972.03 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 971.65 | 0.01 | 3.12 | May 19, 2028 | 4.45 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 971.16 | 0.01 | 7.21 | Jan 01, 2052 | 2.00 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 971.16 | 0.01 | 6.91 | Jan 20, 2051 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 970.48 | 0.01 | 16.58 | Sep 15, 2059 | 3.65 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 969.83 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 969.65 | 0.01 | 3.55 | Jan 23, 2029 | 4.75 |
BAP | CREDICORP LTD | Financials | Equity | 968.72 | 0.01 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 967.95 | 0.01 | 0.00 | nan | 0.00 |
FNBV4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 967.46 | 0.01 | 6.99 | Mar 01, 2052 | 2.50 |
FNCA9545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 967.46 | 0.01 | 7.13 | Dec 01, 2051 | 2.50 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 966.58 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 966.24 | 0.01 | 0.00 | nan | 0.00 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 965.68 | 0.01 | 7.13 | Oct 01, 2050 | 2.50 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 965.24 | 0.01 | 3.35 | Feb 01, 2054 | 6.50 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 964.06 | 0.01 | 2.51 | Apr 01, 2053 | 6.50 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 963.69 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 962.95 | 0.01 | 6.08 | Jul 25, 2033 | 4.90 |
MONC | MONCLER | Consumer Discretionary | Equity | 962.16 | 0.01 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 960.98 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 959.08 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 959.06 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 957.91 | 0.01 | 0.00 | nan | 0.00 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 957.10 | 0.01 | 4.10 | Nov 01, 2037 | 3.00 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 955.03 | 0.01 | 3.13 | Nov 01, 2053 | 6.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 952.29 | 0.01 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 951.19 | 0.01 | 5.66 | Aug 01, 2052 | 4.00 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 951.04 | 0.01 | 6.08 | Sep 01, 2047 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 950.35 | 0.01 | 6.67 | Jun 01, 2034 | 5.35 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 950.08 | 0.01 | 3.43 | Sep 21, 2028 | 4.33 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 949.97 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 949.47 | 0.01 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 949.47 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 949.12 | 0.01 | 3.17 | Jul 25, 2029 | 5.57 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 948.38 | 0.01 | 3.97 | May 01, 2036 | 2.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 947.19 | 0.01 | 6.77 | Dec 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 945.82 | 0.01 | 19.04 | Aug 15, 2050 | 1.38 |
CIEN | CIENA CORP | Information Technology | Equity | 945.43 | 0.01 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 944.97 | 0.01 | 4.05 | May 01, 2036 | 2.00 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 943.64 | 0.01 | 5.90 | Sep 20, 2047 | 3.50 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 943.35 | 0.01 | 3.62 | Jun 01, 2053 | 5.50 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 942.75 | 0.01 | 4.43 | Mar 01, 2037 | 2.00 |
1605 | INPEX CORP | Energy | Equity | 941.91 | 0.01 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 941.89 | 0.01 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 941.72 | 0.01 | 2.30 | Dec 01, 2053 | 6.50 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 940.88 | 0.01 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 940.83 | 0.01 | 5.90 | Jan 20, 2047 | 3.50 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 939.80 | 0.01 | 3.94 | Mar 01, 2036 | 2.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 938.86 | 0.01 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 936.11 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 935.62 | 0.01 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 933.90 | 0.01 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 932.73 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 932.56 | 0.01 | 0.00 | nan | 0.00 |
SOBO | SOUTH BOW CORP | Energy | Equity | 931.71 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 931.70 | 0.01 | 13.85 | Mar 02, 2053 | 5.65 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 931.07 | 0.01 | 4.61 | May 20, 2053 | 4.50 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 928.08 | 0.01 | 0.00 | nan | 0.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 927.37 | 0.01 | 6.79 | Nov 01, 2050 | 2.50 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 927.28 | 0.01 | 0.00 | nan | 0.00 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 927.22 | 0.01 | 3.64 | Feb 01, 2053 | 5.50 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 926.63 | 0.01 | 7.25 | May 01, 2052 | 2.00 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 926.63 | 0.01 | 6.43 | Dec 20, 2046 | 3.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 926.48 | 0.01 | 7.21 | Nov 01, 2051 | 2.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 926.04 | 0.01 | 6.15 | Dec 20, 2051 | 3.00 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 925.45 | 0.01 | 5.03 | Sep 01, 2052 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 925.45 | 0.01 | 1.92 | Dec 19, 2024 | 6.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 925.23 | 0.01 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 924.22 | 0.01 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 923.20 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 922.86 | 0.01 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 922.69 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 921.19 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 920.16 | 0.01 | 0.00 | nan | 0.00 |
FRSD5326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 920.12 | 0.01 | 5.97 | Jan 01, 2052 | 3.50 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 919.68 | 0.01 | 5.66 | Nov 01, 2052 | 4.00 |
QGEN | QIAGEN NV | Health Care | Equity | 919.67 | 0.01 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 919.23 | 0.01 | 2.14 | Oct 20, 2053 | 6.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 919.11 | 0.01 | 0.00 | nan | 0.00 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 918.94 | 0.01 | 3.87 | Jan 01, 2053 | 5.50 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 918.05 | 0.01 | 7.21 | Feb 01, 2052 | 2.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 916.64 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 916.10 | 0.01 | 16.40 | Mar 17, 2052 | 2.92 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 915.98 | 0.01 | 3.71 | Sep 01, 2053 | 5.50 |
T | AT&T INC | Communications | Fixed Income | 915.25 | 0.01 | 16.31 | Dec 01, 2057 | 3.80 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 915.13 | 0.01 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 914.62 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 914.34 | 0.01 | 12.97 | Jan 23, 2049 | 5.55 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 914.12 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 913.61 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 913.11 | 0.01 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 912.60 | 0.01 | 0.00 | nan | 0.00 |
WPP | WPP PLC | Communication | Equity | 912.14 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 910.10 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 910.08 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 909.76 | 0.01 | 4.57 | May 01, 2030 | 5.15 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 909.17 | 0.01 | 6.71 | Nov 01, 2051 | 2.00 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 907.55 | 0.01 | 5.03 | Oct 01, 2052 | 4.50 |
FRRJ1049 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 907.40 | 0.01 | 2.78 | Mar 01, 2054 | 6.00 |
FNFM7668 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 906.96 | 0.01 | 7.21 | Jun 01, 2051 | 2.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 906.81 | 0.01 | 6.71 | Jul 01, 2051 | 2.00 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 906.66 | 0.01 | 6.39 | Oct 20, 2049 | 3.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 906.22 | 0.01 | 7.24 | Oct 01, 2050 | 2.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 905.53 | 0.01 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 905.02 | 0.01 | 0.00 | nan | 0.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 904.59 | 0.01 | 7.21 | Apr 01, 2051 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 904.39 | 0.01 | 6.49 | Mar 02, 2033 | 5.25 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 904.01 | 0.01 | 0.00 | nan | 0.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 903.51 | 0.01 | 0.00 | nan | 0.00 |
FRSD8392 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 903.41 | 0.01 | 5.78 | Dec 01, 2053 | 4.00 |
FNFS6256 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 902.67 | 0.01 | 6.32 | Aug 01, 2052 | 3.50 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 902.07 | 0.01 | 6.71 | Feb 01, 2051 | 2.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 901.33 | 0.01 | 3.18 | Aug 01, 2054 | 6.00 |
NN | NN GROUP NV | Financials | Equity | 901.25 | 0.01 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 901.19 | 0.01 | 7.13 | Oct 01, 2050 | 2.50 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 900.89 | 0.01 | 4.21 | Nov 01, 2036 | 2.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 899.47 | 0.01 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 898.46 | 0.01 | 0.00 | nan | 0.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 897.17 | 0.01 | 0.00 | nan | 0.00 |
FNCB5581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 897.04 | 0.01 | 4.35 | Nov 01, 2052 | 5.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 896.94 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 896.44 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 895.80 | 0.01 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 895.39 | 0.01 | 0.00 | nan | 0.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 894.09 | 0.01 | 5.80 | Oct 01, 2052 | 4.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 893.67 | 0.01 | 0.00 | nan | 0.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 892.90 | 0.01 | 6.43 | Aug 20, 2045 | 3.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 892.16 | 0.01 | 5.69 | Aug 01, 2052 | 4.00 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 891.57 | 0.01 | 6.15 | Nov 20, 2051 | 3.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 891.39 | 0.01 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 891.13 | 0.01 | 2.28 | Aug 01, 2054 | 6.50 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 891.07 | 0.01 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 890.19 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 889.85 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 889.37 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 889.34 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 889.20 | 0.01 | 2.14 | Mar 24, 2028 | 3.53 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 889.06 | 0.01 | 6.67 | Oct 20, 2053 | 2.50 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 888.83 | 0.01 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 886.84 | 0.01 | 6.68 | Aug 20, 2052 | 2.50 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 886.25 | 0.01 | 6.90 | Nov 01, 2051 | 2.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 885.33 | 0.01 | 0.00 | nan | 0.00 |
FNMA4018 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 884.47 | 0.01 | 7.24 | May 01, 2050 | 2.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 884.32 | 0.01 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 883.81 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 883.44 | 0.01 | 2.16 | Apr 15, 2027 | 3.75 |
FNMA4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 882.55 | 0.01 | 7.24 | Jan 01, 2051 | 2.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 882.02 | 0.01 | 0.00 | nan | 0.00 |
FNFS9127 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 881.96 | 0.01 | 6.11 | Mar 01, 2048 | 3.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 880.78 | 0.01 | 0.00 | nan | 0.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 880.33 | 0.01 | 6.42 | Feb 01, 2047 | 3.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 880.28 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 879.30 | 0.01 | 11.09 | Jun 19, 2041 | 2.68 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 879.15 | 0.01 | 2.30 | Nov 01, 2053 | 6.50 |
SCG | SCENTRE GROUP | Real Estate | Equity | 878.79 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 876.24 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 875.73 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 875.48 | 0.01 | 6.54 | Apr 24, 2034 | 5.39 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 875.30 | 0.01 | 6.26 | Jul 01, 2046 | 3.00 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 874.90 | 0.01 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 874.72 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 874.22 | 0.01 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 873.21 | 0.01 | 0.00 | nan | 0.00 |
G2MA9486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 873.08 | 0.01 | 4.62 | Feb 20, 2054 | 4.50 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 872.50 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 872.26 | 0.01 | 11.06 | May 15, 2040 | 4.38 |
WAL | WESTERN ALLIANCE | Financials | Equity | 870.68 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 870.18 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 869.67 | 0.01 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 869.67 | 0.01 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 869.38 | 0.01 | 3.14 | Sep 01, 2053 | 6.00 |
PRI | PRIMERICA INC | Financials | Equity | 869.17 | 0.01 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 868.66 | 0.01 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 868.16 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 864.84 | 0.01 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 863.61 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 862.80 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 861.92 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 860.39 | 0.01 | 3.05 | Jul 22, 2028 | 3.59 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 859.77 | 0.01 | 6.81 | Oct 01, 2050 | 2.50 |
S32 | SOUTH32 LTD | Materials | Equity | 859.73 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 859.72 | 0.01 | 1.98 | Feb 06, 2027 | 3.30 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 859.32 | 0.01 | 2.29 | Dec 01, 2053 | 6.50 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 857.91 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 857.01 | 0.01 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 856.81 | 0.01 | 6.30 | Jan 01, 2048 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 856.73 | 0.01 | 5.63 | Apr 22, 2032 | 2.69 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 856.07 | 0.01 | 6.77 | Dec 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 856.03 | 0.01 | 3.81 | Apr 25, 2030 | 5.73 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 855.82 | 0.01 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 855.82 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 854.85 | 0.01 | 2.88 | Mar 02, 2028 | 5.15 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 854.15 | 0.01 | 3.02 | Jul 01, 2054 | 6.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 853.41 | 0.01 | 5.23 | Jun 20, 2047 | 4.00 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 852.07 | 0.01 | 6.77 | Feb 01, 2052 | 2.50 |
FNCB8994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 852.07 | 0.01 | 3.90 | Aug 01, 2054 | 5.50 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 852.00 | 0.01 | 0.00 | nan | 0.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 850.38 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 850.04 | 0.01 | 1.79 | Oct 21, 2027 | 1.95 |
C | CITIGROUP INC | Banking | Fixed Income | 848.49 | 0.01 | 4.16 | Sep 19, 2030 | 4.54 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 846.94 | 0.01 | 2.11 | Mar 15, 2027 | 3.75 |
RBC | RBC BEARINGS INC | Industrials | Equity | 846.44 | 0.01 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 846.30 | 0.01 | 6.74 | Jul 01, 2051 | 2.50 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 845.43 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 844.50 | 0.01 | 3.58 | Jan 16, 2030 | 5.17 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 844.39 | 0.01 | 6.05 | Apr 27, 2033 | 4.57 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 844.08 | 0.01 | 16.45 | Jun 01, 2050 | 2.52 |
VACN | VAT GROUP AG | Industrials | Equity | 843.91 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 843.51 | 0.01 | 6.10 | Mar 02, 2033 | 3.35 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 842.40 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 841.77 | 0.01 | 3.42 | Oct 15, 2028 | 4.15 |
CLS | CELESTICA INC | Information Technology | Equity | 838.81 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 838.08 | 0.01 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 837.86 | 0.01 | 0.00 | nan | 0.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 837.43 | 0.01 | 6.67 | Oct 20, 2051 | 2.50 |
XP | XP CLASS A INC | Financials | Equity | 836.74 | 0.01 | 0.00 | nan | 0.00 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 836.69 | 0.01 | 3.73 | Oct 01, 2035 | 2.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 836.34 | 0.01 | 0.00 | nan | 0.00 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 836.25 | 0.01 | 4.35 | Nov 01, 2052 | 5.00 |
FRQD3262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 835.80 | 0.01 | 6.92 | Dec 01, 2051 | 2.50 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 835.50 | 0.01 | 0.00 | nan | 0.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 834.62 | 0.01 | 6.56 | Aug 01, 2051 | 2.50 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 834.03 | 0.01 | 3.14 | Aug 01, 2053 | 6.00 |
BAMI | BANCO BPM | Financials | Equity | 833.70 | 0.01 | 0.00 | nan | 0.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 833.31 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 833.19 | 0.01 | 0.00 | nan | 0.00 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 833.14 | 0.01 | 6.48 | Jun 01, 2051 | 2.50 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 832.80 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 832.34 | 0.01 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 831.79 | 0.01 | 0.00 | nan | 0.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 831.79 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 831.50 | 0.01 | 4.24 | Oct 18, 2030 | 4.65 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 831.33 | 0.01 | 0.00 | nan | 0.00 |
FRSD7561 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 831.22 | 0.01 | 5.54 | Feb 01, 2053 | 4.00 |
1010 | RIYAD BANK | Financials | Equity | 830.97 | 0.01 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 830.77 | 0.01 | 6.80 | Dec 01, 2051 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 830.61 | 0.01 | 6.46 | Mar 15, 2032 | 2.36 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 830.54 | 0.01 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 829.88 | 0.01 | 6.77 | Dec 01, 2051 | 2.50 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 829.59 | 0.01 | 7.13 | Nov 01, 2050 | 2.50 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 827.75 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 827.73 | 0.01 | 1.58 | Aug 08, 2026 | 2.40 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 826.33 | 0.01 | 1.85 | Nov 21, 2026 | 2.95 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 826.24 | 0.01 | 0.00 | nan | 0.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 826.19 | 0.01 | 6.83 | Oct 01, 2051 | 2.00 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 825.89 | 0.01 | 3.83 | Jul 01, 2038 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 825.88 | 0.01 | 12.83 | Feb 23, 2046 | 4.65 |
1COV | COVESTRO AG | Materials | Equity | 825.71 | 0.01 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 825.23 | 0.01 | 0.00 | nan | 0.00 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 824.83 | 0.01 | 0.00 | nan | 0.00 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 824.41 | 0.01 | 4.27 | Jun 01, 2036 | 2.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 823.97 | 0.01 | 3.61 | Oct 01, 2053 | 5.50 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 823.38 | 0.01 | 3.61 | Mar 01, 2053 | 5.50 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 823.38 | 0.01 | 3.85 | Sep 20, 2052 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 823.12 | 0.01 | 6.65 | Sep 15, 2034 | 5.87 |
HAL | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 822.88 | 0.01 | 0.00 | nan | 0.00 |
FNMA4698 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 822.49 | 0.01 | 6.72 | Aug 01, 2052 | 3.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 822.20 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 821.90 | 0.01 | 1.02 | Jan 06, 2026 | 4.63 |
PEN | PENUMBRA INC | Health Care | Equity | 821.69 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 821.45 | 0.01 | 1.99 | Dec 01, 2053 | 6.50 |
CMA | COMERICA INC | Financials | Equity | 821.19 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 820.79 | 0.01 | 1.81 | Oct 29, 2026 | 2.45 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 820.71 | 0.01 | 5.23 | Apr 20, 2047 | 4.00 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 820.57 | 0.01 | 5.23 | Feb 20, 2048 | 4.00 |
TTC | TORO | Industrials | Equity | 820.18 | 0.01 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 820.16 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 819.09 | 0.01 | 2.59 | Sep 29, 2027 | 4.45 |
EMA | EMERA INC | Utilities | Equity | 818.73 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 818.39 | 0.01 | 0.00 | nan | 0.00 |
FRSD1930 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 818.20 | 0.01 | 6.27 | May 01, 2051 | 3.50 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 817.88 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 817.63 | 0.01 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 816.52 | 0.01 | 0.00 | nan | 0.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 816.18 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 815.99 | 0.01 | 2.85 | Jan 24, 2029 | 3.77 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 815.98 | 0.01 | 1.85 | Jan 14, 2025 | 6.50 |
C | CITIGROUP INC | Banking | Fixed Income | 815.69 | 0.01 | 3.80 | Mar 20, 2030 | 3.98 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 815.24 | 0.01 | 6.91 | Nov 20, 2050 | 2.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 815.13 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 814.94 | 0.01 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 814.14 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 812.74 | 0.01 | 6.64 | Oct 23, 2034 | 6.49 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 812.10 | 0.01 | 0.00 | nan | 0.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 811.54 | 0.01 | 3.97 | Apr 01, 2037 | 2.50 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 810.05 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 809.93 | 0.01 | 3.04 | Apr 25, 2029 | 5.20 |
SHRIRAMFIN | SHRIRAM FINANCE LTD | Financials | Equity | 809.13 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 808.06 | 0.01 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 808.06 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 808.01 | 0.01 | 0.00 | nan | 0.00 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 807.84 | 0.01 | 3.49 | Jul 20, 2053 | 5.50 |
FNFM7071 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 807.40 | 0.01 | 7.32 | Apr 01, 2051 | 3.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 807.33 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 807.27 | 0.01 | 4.58 | Mar 31, 2031 | 4.41 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 807.05 | 0.01 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 807.05 | 0.01 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 806.17 | 0.01 | 0.00 | nan | 0.00 |
G2MA9668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 806.07 | 0.01 | 2.82 | May 20, 2054 | 5.50 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 805.41 | 0.01 | 4.58 | Dec 15, 2030 | 9.63 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 805.03 | 0.01 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 804.52 | 0.01 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 804.52 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 804.30 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 804.27 | 0.01 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 803.70 | 0.01 | 5.64 | Jan 20, 2050 | 4.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 802.00 | 0.01 | 0.00 | nan | 0.00 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 800.89 | 0.01 | 4.21 | Jul 01, 2036 | 2.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 800.46 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 800.25 | 0.01 | 16.16 | May 19, 2063 | 5.34 |
G2MA7881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 799.86 | 0.01 | 6.67 | Feb 20, 2052 | 2.50 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 799.39 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 799.12 | 0.01 | 0.00 | nan | 0.00 |
AOS | A O SMITH CORP | Industrials | Equity | 798.97 | 0.01 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 796.44 | 0.01 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 794.79 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 793.10 | 0.01 | 10.73 | Nov 21, 2039 | 4.05 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 792.61 | 0.01 | 3.89 | Jan 01, 2036 | 2.00 |
DCI | DONALDSON INC | Industrials | Equity | 792.40 | 0.01 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 792.40 | 0.01 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 792.31 | 0.01 | 6.33 | Nov 01, 2051 | 3.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 790.89 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 790.79 | 0.01 | 3.78 | Apr 18, 2030 | 5.66 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 790.54 | 0.01 | 5.09 | Jun 01, 2052 | 4.50 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 790.39 | 0.01 | 2.78 | Jul 01, 2053 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 790.28 | 0.01 | 6.12 | Feb 04, 2033 | 2.97 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 790.07 | 0.01 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 789.88 | 0.01 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 789.88 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 789.64 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 789.31 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 789.30 | 0.01 | 0.00 | nan | 0.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 789.20 | 0.01 | 2.94 | Aug 01, 2053 | 6.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 789.20 | 0.01 | 4.35 | May 01, 2053 | 5.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 787.93 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 787.92 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 787.42 | 0.01 | 0.00 | nan | 0.00 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 787.28 | 0.01 | 6.94 | Apr 20, 2051 | 2.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 786.84 | 0.01 | 6.99 | May 01, 2052 | 2.50 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 786.34 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 786.23 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 785.87 | 0.01 | 2.39 | Jul 15, 2027 | 4.38 |
SEIC | SEI INVESTMENTS | Financials | Equity | 785.84 | 0.01 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 784.83 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 784.83 | 0.01 | 10.72 | Mar 15, 2042 | 5.05 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 784.47 | 0.01 | 2.37 | Sep 01, 2053 | 6.50 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 784.26 | 0.01 | 0.00 | nan | 0.00 |
FNCB7650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 784.03 | 0.01 | 2.64 | Dec 01, 2053 | 6.50 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 783.14 | 0.01 | 5.54 | Jun 01, 2052 | 4.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 783.00 | 0.01 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 781.66 | 0.01 | 5.03 | Dec 01, 2052 | 4.50 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 781.29 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 780.78 | 0.01 | 6.14 | Feb 24, 2033 | 3.10 |
CAR | CAR GROUP LTD | Communication | Equity | 780.45 | 0.01 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 780.28 | 0.01 | 0.00 | nan | 0.00 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 780.18 | 0.01 | 4.21 | May 01, 2036 | 2.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 779.19 | 0.01 | 3.50 | Dec 15, 2028 | 4.38 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 777.90 | 0.01 | 0.00 | nan | 0.00 |
PME | PRO MEDICUS LTD | Health Care | Equity | 777.39 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 777.11 | 0.01 | 17.17 | Nov 01, 2056 | 2.94 |
STN | STANTEC INC | Industrials | Equity | 776.87 | 0.01 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 776.75 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 774.83 | 0.01 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 774.71 | 0.01 | 6.92 | Oct 01, 2050 | 2.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 774.22 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 773.98 | 0.01 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 773.97 | 0.01 | 2.80 | Apr 01, 2054 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 773.91 | 0.01 | 6.20 | Sep 14, 2033 | 5.72 |
6160 | BEIGENE LTD | Health Care | Equity | 773.28 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 773.13 | 0.01 | 0.00 | nan | 0.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 772.78 | 0.01 | 3.70 | Feb 01, 2053 | 5.50 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 771.62 | 0.01 | 0.00 | nan | 0.00 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 771.19 | 0.01 | 0.00 | nan | 0.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 771.19 | 0.01 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 771.19 | 0.01 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 771.01 | 0.01 | 7.21 | Jul 01, 2051 | 2.00 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 771.01 | 0.01 | 5.94 | May 01, 2051 | 4.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 770.75 | 0.01 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 770.75 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 770.18 | 0.01 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 770.08 | 0.01 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 769.53 | 0.01 | 4.43 | Jun 01, 2037 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 769.52 | 0.01 | 5.82 | Jul 21, 2032 | 2.38 |
SMDS | SMITH (DS) PLC | Materials | Equity | 769.05 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 768.89 | 0.01 | 2.65 | Aug 31, 2027 | 0.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 768.75 | 0.01 | 6.12 | Jan 30, 2032 | 3.30 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 767.86 | 0.01 | 0.00 | nan | 0.00 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 767.75 | 0.01 | 4.35 | Feb 01, 2053 | 5.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 767.61 | 0.01 | 6.27 | Apr 01, 2052 | 3.50 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 767.52 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 766.84 | 0.01 | 0.00 | nan | 0.00 |
4684 | OBIC LTD | Information Technology | Equity | 766.67 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 766.49 | 0.01 | 1.38 | May 04, 2027 | 1.59 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 766.41 | 0.01 | 3.09 | May 01, 2029 | 4.22 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 766.14 | 0.01 | 0.00 | nan | 0.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 765.30 | 0.01 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 763.61 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 763.12 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 762.94 | 0.01 | 2.38 | Jul 25, 2028 | 4.85 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 762.85 | 0.01 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 762.75 | 0.01 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 762.13 | 0.01 | 7.17 | Mar 01, 2051 | 2.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 761.90 | 0.01 | 0.00 | nan | 0.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 761.73 | 0.01 | 0.00 | nan | 0.00 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 761.69 | 0.01 | 6.39 | Sep 20, 2049 | 3.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 761.12 | 0.01 | 0.00 | nan | 0.00 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 761.10 | 0.01 | 5.33 | Apr 01, 2050 | 4.50 |
TREX | TREX INC | Industrials | Equity | 761.09 | 0.01 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 760.58 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 759.01 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 758.95 | 0.01 | 2.18 | Apr 22, 2028 | 5.71 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 758.06 | 0.01 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 757.99 | 0.01 | 6.56 | Oct 01, 2050 | 3.00 |
ENX | EURONEXT NV | Financials | Equity | 757.31 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 757.14 | 0.01 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 757.05 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 756.97 | 0.01 | 0.00 | nan | 0.00 |
FNFS6327 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 755.62 | 0.01 | 5.48 | Feb 01, 2047 | 3.00 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 755.27 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 754.63 | 0.01 | 0.00 | nan | 0.00 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 754.44 | 0.01 | 5.69 | Mar 01, 2053 | 4.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 754.25 | 0.01 | 0.00 | nan | 0.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 753.55 | 0.01 | 7.82 | Dec 01, 2051 | 2.50 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 753.41 | 0.01 | 7.21 | Nov 01, 2051 | 2.00 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 752.96 | 0.01 | 7.24 | Nov 01, 2050 | 2.00 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 752.22 | 0.01 | 5.70 | Oct 01, 2049 | 4.00 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 752.22 | 0.01 | 4.21 | Jan 01, 2037 | 2.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 752.07 | 0.01 | 5.94 | Jan 01, 2050 | 4.00 |
EXO | EXOR NV | Financials | Equity | 752.03 | 0.01 | 0.00 | nan | 0.00 |
FNDC1327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 750.74 | 0.01 | 3.32 | Sep 01, 2054 | 6.00 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 750.59 | 0.01 | 6.39 | Jan 20, 2050 | 3.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 750.45 | 0.01 | 3.51 | May 01, 2053 | 5.50 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 749.26 | 0.01 | 6.68 | Sep 20, 2052 | 2.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 748.68 | 0.01 | 3.58 | Oct 29, 2028 | 3.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 748.59 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 747.98 | 0.01 | 0.91 | Nov 15, 2025 | 2.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 747.83 | 0.01 | 5.64 | Apr 22, 2032 | 2.62 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 747.19 | 0.01 | 5.09 | Nov 01, 2049 | 4.50 |
9766 | KONAMI GROUP CORP | Communication | Equity | 746.25 | 0.01 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 745.80 | 0.01 | 3.12 | Jul 06, 2029 | 5.78 |
MOS | MOSAIC | Materials | Equity | 745.43 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 743.06 | 0.01 | 15.24 | Nov 15, 2048 | 3.38 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 742.17 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 741.90 | 0.01 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 741.39 | 0.01 | 0.00 | nan | 0.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 741.27 | 0.01 | 6.74 | Dec 01, 2050 | 2.00 |
ORSTED | ORSTED | Utilities | Equity | 740.80 | 0.01 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 740.38 | 0.01 | 0.00 | nan | 0.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 740.24 | 0.01 | 5.73 | Jun 01, 2050 | 3.50 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 739.65 | 0.01 | 6.56 | Jul 01, 2051 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 738.19 | 0.01 | 3.65 | Feb 13, 2030 | 5.17 |
G | GENPACT LTD | Industrials | Equity | 736.85 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 736.72 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 735.55 | 0.00 | 14.57 | Apr 01, 2050 | 3.60 |
APA | APA CORP | Energy | Equity | 735.33 | 0.00 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 734.32 | 0.00 | 0.00 | nan | 0.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 734.17 | 0.00 | 7.32 | Jan 01, 2051 | 1.50 |
FRSD6134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 734.03 | 0.00 | 2.58 | May 01, 2054 | 6.50 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 733.43 | 0.00 | 3.81 | May 01, 2053 | 5.50 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 732.40 | 0.00 | 2.37 | Nov 01, 2053 | 6.50 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 731.96 | 0.00 | 6.43 | Sep 20, 2046 | 3.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 731.79 | 0.00 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 731.69 | 0.00 | 0.00 | nan | 0.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 731.51 | 0.00 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 731.45 | 0.00 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 731.14 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 730.79 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 730.73 | 0.00 | 2.48 | Aug 22, 2027 | 3.15 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 730.62 | 0.00 | 6.39 | Jul 20, 2049 | 3.00 |
KBR | KBR INC | Industrials | Equity | 730.28 | 0.00 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 729.88 | 0.00 | 4.22 | Mar 01, 2036 | 2.00 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 729.74 | 0.00 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 729.57 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 729.09 | 0.00 | 6.61 | May 25, 2034 | 6.17 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 729.09 | 0.00 | 6.85 | Jan 23, 2035 | 5.50 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 729.06 | 0.00 | 0.00 | nan | 0.00 |
FRRA7326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 728.70 | 0.00 | 6.32 | May 01, 2052 | 3.50 |
FNCA6242 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 728.55 | 0.00 | 3.94 | Jul 01, 2035 | 2.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 727.37 | 0.00 | 6.48 | Apr 01, 2052 | 2.50 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 727.25 | 0.00 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 727.25 | 0.00 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 727.19 | 0.00 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 727.02 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 726.89 | 0.00 | 1.72 | Oct 22, 2027 | 6.07 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 726.85 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 726.75 | 0.00 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 726.68 | 0.00 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 725.83 | 0.00 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 725.83 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 725.23 | 0.00 | 0.00 | nan | 0.00 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 725.00 | 0.00 | 4.32 | Feb 01, 2037 | 1.50 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 724.56 | 0.00 | 5.28 | Nov 20, 2053 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 723.41 | 0.00 | 7.21 | Jul 22, 2035 | 5.29 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 721.91 | 0.00 | 7.17 | Jul 19, 2035 | 5.32 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 721.67 | 0.00 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 721.24 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 721.20 | 0.00 | 9.27 | Dec 15, 2038 | 6.38 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 721.19 | 0.00 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 720.69 | 0.00 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 720.22 | 0.00 | 0.00 | nan | 0.00 |
FNFS8195 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 720.12 | 0.00 | 7.21 | Apr 01, 2052 | 2.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 719.97 | 0.00 | 3.34 | May 01, 2035 | 3.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 719.88 | 0.00 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 719.71 | 0.00 | 0.00 | nan | 0.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 719.68 | 0.00 | 6.27 | Nov 01, 2050 | 3.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 719.49 | 0.00 | 6.07 | Oct 18, 2033 | 6.34 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 719.17 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 718.84 | 0.00 | 1.06 | Jan 26, 2027 | 4.76 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 718.17 | 0.00 | 3.01 | Apr 20, 2029 | 5.16 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 718.16 | 0.00 | 0.00 | nan | 0.00 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 717.01 | 0.00 | 5.74 | Oct 01, 2044 | 3.00 |
FRSD8471 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 716.13 | 0.00 | 1.84 | Oct 01, 2054 | 6.50 |
FNMA5270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 714.65 | 0.00 | 4.33 | Feb 01, 2054 | 5.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 714.43 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 714.43 | 0.00 | 5.85 | Jul 21, 2032 | 2.30 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 714.26 | 0.00 | 1.31 | Apr 22, 2026 | 3.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 714.06 | 0.00 | 6.48 | Jul 01, 2051 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 713.86 | 0.00 | 5.62 | Mar 21, 2031 | 2.55 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 713.31 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 713.22 | 0.00 | 3.72 | Feb 07, 2030 | 3.97 |
ATRL | ATKINSREALIS GROUP INC | Industrials | Equity | 712.05 | 0.00 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 711.60 | 0.00 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 711.60 | 0.00 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 711.54 | 0.00 | 6.15 | Feb 20, 2052 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 711.22 | 0.00 | 15.98 | Nov 01, 2051 | 2.89 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 710.21 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 710.06 | 0.00 | 4.51 | Jul 01, 2037 | 1.50 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 709.91 | 0.00 | 4.39 | Sep 01, 2052 | 5.00 |
X | US STEEL CORP | Materials | Equity | 709.58 | 0.00 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 709.50 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 709.07 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 708.67 | 0.00 | 12.82 | Dec 14, 2045 | 4.30 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 708.64 | 0.00 | 2.28 | Oct 20, 2028 | 4.75 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 707.75 | 0.00 | 2.34 | Jun 02, 2028 | 2.39 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 707.40 | 0.00 | 6.86 | Mar 01, 2052 | 2.50 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 707.05 | 0.00 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 706.47 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 706.42 | 0.00 | 1.55 | Jul 27, 2026 | 3.13 |
1802 | OBAYASHI CORP | Industrials | Equity | 706.09 | 0.00 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 705.78 | 0.00 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 705.54 | 0.00 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 704.56 | 0.00 | 0.00 | nan | 0.00 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 704.44 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 704.29 | 0.00 | 6.55 | Jan 01, 2052 | 2.50 |
BALN | BALOISE HOLDING AG | Financials | Equity | 704.22 | 0.00 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 704.02 | 0.00 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 704.00 | 0.00 | 6.26 | Jul 01, 2046 | 3.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 703.71 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 703.25 | 0.00 | 2.38 | Jul 25, 2028 | 4.81 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 703.20 | 0.00 | 0.00 | nan | 0.00 |
IMCD | IMCD NV | Industrials | Equity | 703.03 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 702.51 | 0.00 | 0.00 | nan | 0.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 701.36 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 701.26 | 0.00 | 7.77 | Dec 01, 2033 | 2.55 |
FNFS9129 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 701.19 | 0.00 | 7.21 | May 01, 2051 | 2.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 701.16 | 0.00 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 700.65 | 0.00 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 700.65 | 0.00 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 699.98 | 0.00 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 699.98 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 699.48 | 0.00 | 11.89 | Jul 12, 2041 | 3.13 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 699.14 | 0.00 | 5.85 | Aug 12, 2033 | 6.54 |
BNR | BRENNTAG | Industrials | Equity | 699.12 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 699.03 | 0.00 | 11.10 | Oct 23, 2045 | 6.48 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 698.97 | 0.00 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 698.10 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 697.93 | 0.00 | 3.58 | Jan 23, 2030 | 5.20 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 697.78 | 0.00 | 4.31 | Apr 01, 2053 | 5.00 |
G1A | GEA GROUP AG | Industrials | Equity | 697.08 | 0.00 | 0.00 | nan | 0.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 696.91 | 0.00 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 696.75 | 0.00 | 4.21 | Nov 01, 2036 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 696.48 | 0.00 | 14.41 | May 01, 2060 | 5.93 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 696.47 | 0.00 | 1.18 | Feb 28, 2026 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 695.42 | 0.00 | 1.33 | Apr 22, 2027 | 1.58 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 694.87 | 0.00 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 694.53 | 0.00 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 694.42 | 0.00 | 0.00 | nan | 0.00 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 694.09 | 0.00 | 4.54 | Mar 01, 2046 | 4.50 |
RHI | ROBERT HALF | Industrials | Equity | 693.92 | 0.00 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 693.90 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 693.51 | 0.00 | 6.56 | Apr 21, 2034 | 5.25 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 693.50 | 0.00 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 693.42 | 0.00 | 0.00 | nan | 0.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 692.91 | 0.00 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 692.75 | 0.00 | 4.62 | Jul 20, 2052 | 4.50 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 692.01 | 0.00 | 5.72 | Jun 01, 2047 | 4.00 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 692.01 | 0.00 | 5.93 | Feb 20, 2053 | 3.50 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 691.42 | 0.00 | 5.66 | Aug 01, 2052 | 4.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 691.32 | 0.00 | 14.49 | Aug 15, 2054 | 5.40 |
REA | REA GROUP LTD | Communication | Equity | 690.27 | 0.00 | 0.00 | nan | 0.00 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 690.24 | 0.00 | 5.23 | Mar 20, 2048 | 4.00 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 690.09 | 0.00 | 6.79 | Jan 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 689.95 | 0.00 | 9.23 | May 15, 2038 | 6.40 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 689.88 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 689.74 | 0.00 | 7.54 | Oct 25, 2035 | 5.52 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 689.55 | 0.00 | 0.00 | nan | 0.00 |
FNFS7308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 689.35 | 0.00 | 5.54 | Aug 01, 2052 | 4.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 689.20 | 0.00 | 6.33 | Jul 01, 2051 | 3.00 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 689.08 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 688.25 | 0.00 | 5.57 | Mar 25, 2031 | 2.88 |
MOWI | MOWI | Consumer Staples | Equity | 688.23 | 0.00 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 686.25 | 0.00 | 4.39 | Dec 01, 2052 | 5.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 686.02 | 0.00 | 0.00 | nan | 0.00 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 685.65 | 0.00 | 7.82 | Dec 01, 2051 | 2.50 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 685.60 | 0.00 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 685.51 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 685.44 | 0.00 | 3.24 | Jul 23, 2029 | 4.27 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 685.44 | 0.00 | 3.12 | Jun 19, 2029 | 4.58 |
CURB | CURBLINE PROPERTIES | Real Estate | Equity | 685.07 | 0.00 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 685.00 | 0.00 | 0.00 | nan | 0.00 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 684.77 | 0.00 | 3.03 | Aug 01, 2038 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 684.62 | 0.00 | 13.21 | Nov 09, 2052 | 6.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 684.56 | 0.00 | 4.04 | May 15, 2029 | 3.50 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 684.47 | 0.00 | 5.09 | Apr 01, 2053 | 4.50 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 684.03 | 0.00 | 7.82 | May 01, 2051 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 684.00 | 0.00 | 13.88 | Jun 15, 2051 | 4.66 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 683.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 683.58 | 0.00 | 6.73 | Dec 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 683.39 | 0.00 | 7.03 | Apr 25, 2035 | 5.85 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 683.24 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 683.23 | 0.00 | 1.12 | Feb 23, 2026 | 3.25 |
ABG | ABSA GROUP LTD | Financials | Equity | 683.19 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 683.03 | 0.00 | 7.17 | Jul 23, 2035 | 5.33 |
AGN | AEGON LTD | Financials | Equity | 682.96 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 682.81 | 0.00 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 682.81 | 0.00 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 682.27 | 0.00 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 682.25 | 0.00 | 5.90 | Mar 20, 2049 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 682.19 | 0.00 | 14.10 | Oct 26, 2049 | 4.25 |
T | AT&T INC | Communications | Fixed Income | 681.38 | 0.00 | 3.69 | Mar 01, 2029 | 4.35 |
SMAR | SMARTSHEET INC CLASS A | Information Technology | Equity | 681.29 | 0.00 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 680.70 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 680.12 | 0.00 | 2.09 | Mar 15, 2028 | 3.62 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 680.06 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 679.78 | 0.00 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 679.54 | 0.00 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 679.44 | 0.00 | 6.71 | Nov 01, 2051 | 2.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 679.38 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 679.31 | 0.00 | 2.37 | Jul 22, 2028 | 4.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 678.95 | 0.00 | 6.71 | Oct 23, 2034 | 6.25 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 678.77 | 0.00 | 0.00 | nan | 0.00 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 678.70 | 0.00 | 7.01 | Sep 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 678.54 | 0.00 | 7.07 | Apr 22, 2035 | 5.77 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 678.22 | 0.00 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 678.15 | 0.00 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 677.68 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 677.54 | 0.00 | 3.98 | Jul 23, 2030 | 5.05 |
FNDB4009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 677.52 | 0.00 | 3.32 | May 01, 2054 | 6.00 |
GLNG | GOLAR LNG LTD | Energy | Equity | 677.08 | 0.00 | 0.00 | nan | 0.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 676.93 | 0.00 | 7.06 | Jun 01, 2051 | 2.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 676.90 | 0.00 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 675.74 | 0.00 | 0.00 | nan | 0.00 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 675.59 | 0.00 | 5.28 | Aug 20, 2052 | 4.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 675.59 | 0.00 | 0.00 | nan | 0.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 674.96 | 0.00 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 674.73 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 674.53 | 0.00 | 13.06 | Nov 30, 2046 | 4.90 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 674.46 | 0.00 | 5.86 | Jul 21, 2032 | 2.24 |
BOL | BOLIDEN | Materials | Equity | 674.28 | 0.00 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 674.11 | 0.00 | 0.00 | nan | 0.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 673.97 | 0.00 | 5.54 | Jun 01, 2052 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 673.51 | 0.00 | 11.81 | Jul 20, 2045 | 5.13 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 673.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 673.08 | 0.00 | 2.97 | Aug 01, 2054 | 6.00 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 673.08 | 0.00 | 4.98 | Jul 01, 2052 | 4.50 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 672.90 | 0.00 | 0.00 | nan | 0.00 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 672.78 | 0.00 | 6.48 | Oct 01, 2050 | 2.50 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 672.71 | 0.00 | 0.00 | nan | 0.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 672.41 | 0.00 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 672.14 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 671.78 | 0.00 | 3.19 | Jul 24, 2029 | 5.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 671.67 | 0.00 | 5.65 | Apr 22, 2032 | 2.58 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 671.19 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 670.45 | 0.00 | 2.19 | Apr 26, 2028 | 4.32 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 670.37 | 0.00 | 3.95 | May 06, 2030 | 3.70 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 670.27 | 0.00 | 3.81 | Mar 01, 2054 | 5.50 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 670.13 | 0.00 | 0.00 | nan | 0.00 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 669.53 | 0.00 | 3.83 | Jul 01, 2037 | 3.50 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 669.34 | 0.00 | 0.00 | nan | 0.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 669.17 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 668.67 | 0.00 | 0.00 | nan | 0.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 668.20 | 0.00 | 6.41 | Feb 01, 2050 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 668.16 | 0.00 | 1.29 | Apr 23, 2027 | 3.56 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 668.06 | 0.00 | 6.46 | Jan 25, 2033 | 2.96 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 667.79 | 0.00 | 2.28 | May 22, 2028 | 3.58 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Banking | Fixed Income | 667.34 | 0.00 | 1.05 | Jan 20, 2027 | 5.08 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 666.96 | 0.00 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 666.89 | 0.00 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 666.72 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 666.28 | 0.00 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 666.14 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 666.14 | 0.00 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 665.85 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 665.72 | 0.00 | 3.80 | Apr 22, 2030 | 5.58 |
196170 | ALTEOGEN INC | Health Care | Equity | 665.64 | 0.00 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 665.60 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 665.27 | 0.00 | 3.99 | Jul 22, 2030 | 5.00 |
7013 | IHI CORP | Industrials | Equity | 665.26 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 665.22 | 0.00 | 6.91 | Jan 23, 2035 | 5.34 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 663.93 | 0.00 | 5.59 | May 14, 2032 | 3.09 |
2883 | KGI FINANCIAL HOLDING LTD | Financials | Equity | 663.64 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 662.98 | 0.00 | 4.04 | Jul 01, 2029 | 3.50 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 662.28 | 0.00 | 4.67 | Jul 20, 2048 | 4.50 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 661.69 | 0.00 | 6.55 | Sep 01, 2050 | 2.50 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 661.25 | 0.00 | 5.94 | Nov 01, 2048 | 4.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 660.84 | 0.00 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 660.81 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 660.59 | 0.00 | 0.00 | nan | 0.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 660.53 | 0.00 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 660.50 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 660.13 | 0.00 | 8.51 | Dec 16, 2036 | 5.88 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 659.32 | 0.00 | 7.34 | Jul 01, 2051 | 1.50 |
CIPLA | CIPLA LTD | Health Care | Equity | 658.94 | 0.00 | 0.00 | nan | 0.00 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 658.58 | 0.00 | 6.77 | Jul 01, 2051 | 2.50 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 658.57 | 0.00 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 658.45 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 658.20 | 0.00 | 7.05 | Feb 15, 2034 | 5.40 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 658.06 | 0.00 | 0.00 | nan | 0.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 658.06 | 0.00 | 0.00 | nan | 0.00 |
FNDC2322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 657.99 | 0.00 | 4.67 | Nov 01, 2054 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 657.68 | 0.00 | 4.62 | Jul 01, 2030 | 4.55 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 657.15 | 0.00 | 1.89 | Jan 15, 2027 | 3.88 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 657.10 | 0.00 | 4.67 | Jan 20, 2049 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 656.85 | 0.00 | 4.93 | Jun 03, 2031 | 2.57 |
FNDC6994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 656.81 | 0.00 | 4.76 | Dec 01, 2054 | 5.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 656.75 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 656.48 | 0.00 | 3.31 | Sep 15, 2029 | 5.82 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 656.24 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 656.04 | 0.00 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 655.78 | 0.00 | 0.00 | nan | 0.00 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 655.48 | 0.00 | 6.27 | Apr 01, 2052 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 655.36 | 0.00 | 6.16 | Nov 17, 2033 | 6.27 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 655.03 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 654.99 | 0.00 | 4.69 | Feb 13, 2031 | 2.50 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 654.59 | 0.00 | 6.43 | Jan 20, 2047 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 652.98 | 0.00 | 11.64 | Jun 01, 2042 | 4.50 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 652.84 | 0.00 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 652.52 | 0.00 | 0.00 | nan | 0.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 652.38 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 652.24 | 0.00 | 7.88 | Mar 15, 2035 | 5.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 651.48 | 0.00 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 651.48 | 0.00 | 4.33 | Aug 01, 2053 | 5.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 650.99 | 0.00 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 650.89 | 0.00 | 6.55 | Sep 01, 2050 | 2.50 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 650.89 | 0.00 | 4.21 | Dec 01, 2036 | 2.00 |
FRSD5742 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 649.26 | 0.00 | 5.54 | Apr 01, 2053 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 648.75 | 0.00 | 7.58 | Oct 22, 2035 | 4.95 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 648.27 | 0.00 | 13.69 | Aug 22, 2047 | 4.05 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 648.08 | 0.00 | 7.25 | Jan 14, 2025 | 1.50 |
FRSD8073 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 647.93 | 0.00 | 7.24 | May 01, 2050 | 2.00 |
FRSD4257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 647.64 | 0.00 | 5.09 | Nov 01, 2052 | 4.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 647.30 | 0.00 | 7.21 | Mar 15, 2034 | 5.05 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 646.75 | 0.00 | 4.21 | Feb 01, 2037 | 2.00 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 646.75 | 0.00 | 4.31 | Apr 01, 2053 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 646.44 | 0.00 | 2.12 | Mar 16, 2027 | 4.13 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 646.06 | 0.00 | 7.03 | Apr 19, 2035 | 5.83 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 646.02 | 0.00 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 645.61 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 645.34 | 0.00 | 4.60 | Jan 22, 2031 | 2.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 645.25 | 0.00 | 1.72 | Jan 26, 2027 | 3.85 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 645.25 | 0.00 | 3.97 | May 22, 2030 | 3.97 |
FNDB7353 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 645.12 | 0.00 | 2.68 | Jul 01, 2054 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 644.76 | 0.00 | 13.19 | Nov 15, 2048 | 3.96 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 644.72 | 0.00 | 6.05 | Mar 17, 2033 | 3.79 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 644.67 | 0.00 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 644.50 | 0.00 | 0.00 | nan | 0.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 644.15 | 0.00 | 1.28 | Apr 03, 2026 | 1.16 |
FNMA4805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 644.09 | 0.00 | 5.03 | Nov 01, 2052 | 4.50 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 643.64 | 0.00 | 6.77 | Aug 01, 2051 | 2.50 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 643.20 | 0.00 | 5.26 | Dec 01, 2048 | 4.50 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 642.91 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 642.60 | 0.00 | 14.44 | Mar 15, 2054 | 5.40 |
FCN | FTI CONSULTING INC | Industrials | Equity | 642.41 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 642.37 | 0.00 | 1.51 | Jul 15, 2026 | 2.65 |
ORAFP | ORANGE SA | Communications | Fixed Income | 642.14 | 0.00 | 4.84 | Mar 01, 2031 | 8.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 641.34 | 0.00 | 3.75 | Mar 15, 2029 | 4.80 |
FMC | FMC CORP | Materials | Equity | 640.39 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 640.16 | 0.00 | 3.51 | Nov 16, 2028 | 4.13 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 640.00 | 0.00 | 15.61 | Mar 02, 2063 | 5.75 |
FNFS4892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 639.80 | 0.00 | 7.24 | Sep 01, 2051 | 2.00 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 639.20 | 0.00 | 6.92 | Jan 01, 2051 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 638.94 | 0.00 | 6.06 | Jan 25, 2033 | 3.06 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 638.76 | 0.00 | 4.39 | Nov 01, 2052 | 5.00 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS REI | Real Estate | Equity | 638.68 | 0.00 | 0.00 | nan | 0.00 |
FNFS0983 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 638.02 | 0.00 | 7.65 | Apr 01, 2052 | 3.00 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 638.02 | 0.00 | 6.36 | Sep 20, 2052 | 3.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 637.85 | 0.00 | 6.85 | Jan 18, 2035 | 5.47 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 637.18 | 0.00 | 0.00 | nan | 0.00 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 636.69 | 0.00 | 5.85 | Feb 01, 2048 | 4.00 |
ATI | ATI INC | Materials | Equity | 635.34 | 0.00 | 0.00 | nan | 0.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 635.06 | 0.00 | 6.92 | Aug 01, 2051 | 2.50 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 634.33 | 0.00 | 0.00 | nan | 0.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 634.29 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 634.10 | 0.00 | 8.82 | Sep 15, 2037 | 6.45 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 634.02 | 0.00 | 1.34 | May 19, 2026 | 4.45 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 633.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 633.73 | 0.00 | 4.43 | Feb 01, 2053 | 5.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 633.70 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 633.47 | 0.00 | 9.22 | May 15, 2038 | 6.38 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 633.29 | 0.00 | 4.51 | Apr 01, 2037 | 1.50 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 633.14 | 0.00 | 7.21 | Jan 01, 2052 | 2.00 |
FNFS8556 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 633.14 | 0.00 | 6.92 | Apr 01, 2052 | 2.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 632.03 | 0.00 | 3.36 | Oct 23, 2029 | 6.30 |
4689 | LY CORP | Communication | Equity | 631.91 | 0.00 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 631.91 | 0.00 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 631.80 | 0.00 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 631.31 | 0.00 | 0.00 | nan | 0.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 630.89 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 630.29 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 630.19 | 0.00 | 13.61 | Apr 25, 2053 | 4.61 |
T | AT&T INC | Communications | Fixed Income | 629.81 | 0.00 | 1.25 | Mar 25, 2026 | 1.70 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 629.28 | 0.00 | 0.00 | nan | 0.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 629.02 | 0.00 | 0.00 | nan | 0.00 |
033780 | KT&G CORP | Consumer Staples | Equity | 628.82 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 628.19 | 0.00 | 7.63 | Sep 27, 2034 | 4.70 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 628.00 | 0.00 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 627.66 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 627.25 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 627.01 | 0.00 | 10.46 | Mar 09, 2044 | 6.33 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 626.95 | 0.00 | 11.24 | Apr 22, 2042 | 3.31 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 626.93 | 0.00 | 2.08 | Feb 24, 2028 | 2.64 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 626.63 | 0.00 | 6.04 | May 01, 2049 | 3.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 626.61 | 0.00 | 9.27 | Mar 15, 2039 | 7.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 626.61 | 0.00 | 14.19 | Jul 15, 2054 | 5.63 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 626.12 | 0.00 | 3.45 | Nov 15, 2028 | 4.72 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 625.74 | 0.00 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 625.62 | 0.00 | 0.00 | nan | 0.00 |
FNCB7240 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 625.45 | 0.00 | 2.78 | Oct 01, 2053 | 6.00 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 625.45 | 0.00 | 6.68 | Dec 20, 2052 | 2.50 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 625.30 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 625.23 | 0.00 | 1.37 | May 15, 2026 | 3.30 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 624.85 | 0.00 | 3.77 | Mar 01, 2037 | 3.00 |
KEX | KIRBY CORP | Industrials | Equity | 624.22 | 0.00 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 624.09 | 0.00 | 0.00 | nan | 0.00 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 623.23 | 0.00 | 7.24 | Jul 01, 2051 | 2.00 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 623.23 | 0.00 | 3.06 | Nov 01, 2053 | 6.00 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 623.23 | 0.00 | 7.21 | May 01, 2052 | 2.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 621.70 | 0.00 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 621.50 | 0.00 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 621.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 621.30 | 0.00 | 3.85 | Dec 20, 2052 | 5.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 621.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD8160 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 621.01 | 0.00 | 7.21 | Aug 01, 2051 | 2.00 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 620.87 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 620.36 | 0.00 | 1.76 | Oct 15, 2027 | 4.45 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 620.13 | 0.00 | 1.69 | Oct 01, 2026 | 2.95 |
CAE | CAE INC | Industrials | Equity | 619.49 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 619.47 | 0.00 | 9.98 | May 01, 2040 | 5.71 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 619.38 | 0.00 | 4.21 | Mar 01, 2036 | 2.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 619.17 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6772 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 619.09 | 0.00 | 7.21 | Nov 01, 2051 | 2.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 619.08 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 618.16 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 618.16 | 0.00 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 618.04 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 618.02 | 0.00 | 5.78 | Jun 01, 2031 | 2.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 617.88 | 0.00 | 10.21 | Feb 01, 2041 | 6.25 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 617.75 | 0.00 | 2.14 | Sep 20, 2053 | 6.00 |
BPOP | POPULAR INC | Financials | Equity | 617.66 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 617.66 | 0.00 | 4.77 | Apr 01, 2030 | 2.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 617.45 | 0.00 | 7.47 | Oct 23, 2035 | 5.02 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 617.20 | 0.00 | 5.91 | Jul 12, 2031 | 2.25 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 616.41 | 0.00 | 11.63 | May 19, 2043 | 5.11 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 616.27 | 0.00 | 6.91 | Oct 20, 2050 | 2.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 616.14 | 0.00 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 616.04 | 0.00 | 0.00 | nan | 0.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 615.98 | 0.00 | 5.76 | Sep 01, 2051 | 4.00 |
288 | WH GROUP LTD | Consumer Staples | Equity | 615.92 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 615.85 | 0.00 | 1.74 | Oct 21, 2026 | 3.20 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 615.53 | 0.00 | 5.90 | Nov 20, 2047 | 3.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 615.44 | 0.00 | 4.70 | May 19, 2030 | 4.65 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 614.80 | 0.00 | 5.84 | Feb 01, 2049 | 4.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 614.16 | 0.00 | 0.00 | nan | 0.00 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 614.06 | 0.00 | 5.57 | Dec 01, 2042 | 3.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 613.88 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 613.62 | 0.00 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 613.32 | 0.00 | 4.21 | May 01, 2036 | 2.00 |
FRSD6942 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 613.17 | 0.00 | 6.92 | Apr 01, 2052 | 2.50 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 612.87 | 0.00 | 5.90 | May 20, 2048 | 3.50 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 612.86 | 0.00 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 612.69 | 0.00 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 612.61 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 612.53 | 0.00 | 1.56 | Jul 20, 2027 | 1.51 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 612.52 | 0.00 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 612.24 | 0.00 | 0.00 | nan | 0.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 612.18 | 0.00 | 0.00 | nan | 0.00 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 612.13 | 0.00 | 6.92 | Feb 01, 2052 | 2.50 |
ELE | ENDESA SA | Utilities | Equity | 612.01 | 0.00 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 611.96 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 611.56 | 0.00 | 4.43 | Oct 30, 2030 | 2.88 |
G24 | SCOUT24 N | Communication | Equity | 611.50 | 0.00 | 0.00 | nan | 0.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 610.31 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 610.17 | 0.00 | 16.29 | Aug 15, 2064 | 5.55 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 610.06 | 0.00 | 6.83 | May 01, 2051 | 2.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 609.91 | 0.00 | 4.44 | Dec 01, 2036 | 2.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 609.82 | 0.00 | 0.00 | nan | 0.00 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 609.62 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 609.54 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 609.40 | 0.00 | 6.42 | Aug 15, 2032 | 3.85 |
1801 | TAISEI CORP | Industrials | Equity | 609.11 | 0.00 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 609.07 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 608.75 | 0.00 | 11.14 | Mar 02, 2043 | 5.60 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 608.31 | 0.00 | 2.79 | Feb 15, 2028 | 7.50 |
FRSD1839 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 608.29 | 0.00 | 6.35 | Aug 01, 2052 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 608.21 | 0.00 | 4.55 | Mar 24, 2031 | 4.49 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 607.35 | 0.00 | 3.60 | Jan 23, 2030 | 5.01 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 607.28 | 0.00 | 13.37 | Jul 01, 2050 | 4.95 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 607.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 606.81 | 0.00 | 3.14 | Apr 01, 2054 | 6.00 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 606.73 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 606.04 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 606.02 | 0.00 | 1.97 | Feb 01, 2028 | 3.78 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 605.54 | 0.00 | 0.00 | nan | 0.00 |
AZPN | ASPEN TECHNOLOGY INC | Information Technology | Equity | 604.53 | 0.00 | 0.00 | nan | 0.00 |
SPX | SPIRAX GROUP PLC | Industrials | Equity | 604.35 | 0.00 | 0.00 | nan | 0.00 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 604.29 | 0.00 | 6.45 | Oct 01, 2046 | 3.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 604.00 | 0.00 | 6.36 | Jan 20, 2053 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 603.82 | 0.00 | 13.93 | Apr 15, 2050 | 4.50 |
VEDL | VEDANTA LTD | Materials | Equity | 603.81 | 0.00 | 0.00 | nan | 0.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 603.52 | 0.00 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 602.50 | 0.00 | 0.00 | nan | 0.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 602.37 | 0.00 | 5.94 | Dec 01, 2049 | 4.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 602.37 | 0.00 | 6.92 | Feb 01, 2052 | 2.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 602.11 | 0.00 | 1.22 | Mar 11, 2027 | 1.66 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 601.52 | 0.00 | 3.44 | Nov 15, 2028 | 6.88 |
MTN | MTN GROUP LTD | Communication | Equity | 601.19 | 0.00 | 0.00 | nan | 0.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 600.78 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 600.19 | 0.00 | 1.42 | Jun 17, 2027 | 3.20 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 600.13 | 0.00 | 8.90 | Nov 15, 2035 | 3.14 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 600.07 | 0.00 | 15.30 | Jul 12, 2051 | 3.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 600.04 | 0.00 | 2.88 | Jan 23, 2029 | 3.51 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 599.85 | 0.00 | 6.56 | Aug 01, 2050 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 599.59 | 0.00 | 6.01 | Oct 21, 2032 | 2.65 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 599.48 | 0.00 | 0.00 | nan | 0.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 599.39 | 0.00 | 0.00 | nan | 0.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 598.97 | 0.00 | 0.00 | nan | 0.00 |
T | TELUS CORP | Communication | Equity | 598.39 | 0.00 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 598.08 | 0.00 | 6.92 | Jul 01, 2051 | 2.50 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 598.08 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 598.05 | 0.00 | 1.04 | Jan 12, 2026 | 4.38 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 597.78 | 0.00 | 6.92 | Dec 01, 2051 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 597.60 | 0.00 | 2.41 | Jul 22, 2027 | 4.30 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 597.47 | 0.00 | 0.00 | nan | 0.00 |
FNAS8478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 596.60 | 0.00 | 6.26 | Dec 01, 2046 | 3.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 596.52 | 0.00 | 0.00 | nan | 0.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 596.45 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 596.45 | 0.00 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 596.14 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 595.94 | 0.00 | 0.00 | nan | 0.00 |
2057 | ZTO EXPRESS (CAYMAN) INC | Industrials | Equity | 595.87 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 595.24 | 0.00 | 3.09 | Mar 22, 2028 | 2.10 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 594.99 | 0.00 | 7.72 | Apr 15, 2034 | 3.47 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 594.87 | 0.00 | 2.48 | Aug 15, 2027 | 3.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 594.28 | 0.00 | 3.70 | Feb 26, 2029 | 4.85 |
BRKR | BRUKER CORP | Health Care | Equity | 593.42 | 0.00 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 593.42 | 0.00 | 0.00 | nan | 0.00 |
SN | SHARKNINJA INC | Consumer Discretionary | Equity | 593.42 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 592.88 | 0.00 | 6.02 | Oct 20, 2032 | 2.57 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 592.82 | 0.00 | 13.01 | Dec 15, 2048 | 4.90 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 592.75 | 0.00 | 5.78 | May 01, 2053 | 4.00 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 592.68 | 0.00 | 0.00 | nan | 0.00 |
FNFS7302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 592.46 | 0.00 | 4.33 | Feb 01, 2054 | 5.00 |
FRRJ1753 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 592.01 | 0.00 | 5.32 | Jun 01, 2054 | 4.50 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 591.90 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 591.87 | 0.00 | 1.96 | Sep 01, 2053 | 6.50 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 591.76 | 0.00 | 0.00 | nan | 0.00 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 591.27 | 0.00 | 4.71 | Jul 01, 2051 | 4.50 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 591.13 | 0.00 | 6.80 | Jan 01, 2052 | 2.50 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 591.08 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 591.07 | 0.00 | 4.43 | Mar 02, 2030 | 5.25 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 590.98 | 0.00 | 6.55 | Jul 01, 2050 | 2.50 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 590.88 | 0.00 | 1.79 | Dec 11, 2026 | 5.25 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 590.39 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 589.88 | 0.00 | 0.00 | nan | 0.00 |
FNCA2472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 589.65 | 0.00 | 6.71 | Oct 01, 2048 | 4.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 589.55 | 0.00 | 0.00 | nan | 0.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 589.30 | 0.00 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 589.20 | 0.00 | 6.92 | Jan 01, 2052 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 588.96 | 0.00 | 14.23 | Feb 22, 2054 | 5.55 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 588.53 | 0.00 | 0.00 | nan | 0.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 588.53 | 0.00 | 0.00 | nan | 0.00 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 588.46 | 0.00 | 2.28 | Jan 01, 2054 | 6.50 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 588.37 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 588.37 | 0.00 | 0.00 | nan | 0.00 |
FNCB7798 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 588.17 | 0.00 | 2.64 | Jan 01, 2054 | 6.50 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 587.85 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 587.63 | 0.00 | 1.83 | Dec 08, 2026 | 5.11 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 587.60 | 0.00 | 14.98 | Mar 22, 2051 | 3.55 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 587.36 | 0.00 | 0.00 | nan | 0.00 |
FRSD8463 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 587.28 | 0.00 | 2.68 | Sep 01, 2054 | 6.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 587.23 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 587.14 | 0.00 | 5.85 | May 12, 2031 | 2.10 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 586.18 | 0.00 | 14.51 | Apr 22, 2052 | 3.33 |
FNFS8106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 585.95 | 0.00 | 6.55 | Apr 01, 2052 | 2.50 |
VMI | VALMONT INDS INC | Industrials | Equity | 585.84 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 585.78 | 0.00 | 2.19 | Apr 20, 2028 | 4.21 |
WISE | WISE PLC CLASS A | Financials | Equity | 585.63 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 585.56 | 0.00 | 1.25 | Mar 25, 2026 | 1.65 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 585.46 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 585.41 | 0.00 | 1.23 | Mar 09, 2027 | 1.43 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 585.26 | 0.00 | 3.28 | Jun 14, 2029 | 2.09 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 585.23 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 584.83 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 584.75 | 0.00 | 1.97 | Jan 20, 2028 | 3.82 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 584.67 | 0.00 | 4.91 | May 13, 2031 | 2.96 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 584.03 | 0.00 | 7.11 | Feb 01, 2051 | 2.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 583.93 | 0.00 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 583.29 | 0.00 | 4.21 | Jan 01, 2037 | 2.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 583.15 | 0.00 | 0.00 | nan | 0.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 583.14 | 0.00 | 4.43 | May 01, 2037 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 582.97 | 0.00 | 3.59 | Dec 05, 2029 | 4.45 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 582.69 | 0.00 | 6.83 | Oct 01, 2051 | 2.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 581.81 | 0.00 | 6.43 | Feb 20, 2053 | 3.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 581.80 | 0.00 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 581.72 | 0.00 | 0.00 | nan | 0.00 |
FNBV7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 581.66 | 0.00 | 6.72 | Jun 01, 2052 | 3.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 581.64 | 0.00 | 1.12 | Mar 01, 2026 | 3.65 |
GF | GEORG FISCHER AG | Industrials | Equity | 581.55 | 0.00 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 581.21 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 581.00 | 0.00 | 4.59 | Apr 01, 2031 | 4.19 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 580.98 | 0.00 | 3.38 | Oct 23, 2029 | 6.09 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 580.76 | 0.00 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 580.62 | 0.00 | 6.56 | Apr 01, 2052 | 2.50 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 579.78 | 0.00 | 0.00 | nan | 0.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 579.68 | 0.00 | 0.00 | nan | 0.00 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 579.44 | 0.00 | 6.42 | Mar 01, 2050 | 3.00 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 579.14 | 0.00 | 2.87 | Nov 20, 2053 | 5.50 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 578.98 | 0.00 | 2.26 | May 04, 2027 | 3.50 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 578.11 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 577.75 | 0.00 | 6.83 | Dec 05, 2034 | 5.89 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 577.14 | 0.00 | 3.06 | Jun 12, 2029 | 5.58 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 577.06 | 0.00 | 2.71 | Nov 15, 2027 | 3.25 |
BAJAJFINSV | BAJAJ FINSERV LTD | Financials | Equity | 576.94 | 0.00 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 576.75 | 0.00 | 0.00 | nan | 0.00 |
FNFS3690 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 576.48 | 0.00 | 3.28 | Jan 01, 2053 | 6.00 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 576.04 | 0.00 | 5.03 | Dec 01, 2052 | 4.50 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 575.24 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 574.85 | 0.00 | 3.07 | Apr 23, 2029 | 4.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 574.73 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 574.73 | 0.00 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 574.66 | 0.00 | 0.00 | nan | 0.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 574.23 | 0.00 | 0.00 | nan | 0.00 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 574.11 | 0.00 | 5.93 | Nov 01, 2048 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 573.44 | 0.00 | 2.96 | Mar 05, 2029 | 3.97 |
NED | NEDBANK GROUP LTD | Financials | Equity | 573.34 | 0.00 | 0.00 | nan | 0.00 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 572.78 | 0.00 | 4.71 | May 01, 2050 | 4.50 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 572.72 | 0.00 | 0.00 | nan | 0.00 |
SKF B | SKF B | Industrials | Equity | 572.53 | 0.00 | 0.00 | nan | 0.00 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 572.34 | 0.00 | 6.56 | Sep 01, 2051 | 2.50 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 572.21 | 0.00 | 0.00 | nan | 0.00 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 572.19 | 0.00 | 5.93 | Jul 20, 2053 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 571.89 | 0.00 | 1.42 | Jun 03, 2026 | 4.10 |
TEL | TELENOR | Communication | Equity | 571.68 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 571.30 | 0.00 | 1.47 | Jun 09, 2027 | 1.46 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 571.20 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 571.15 | 0.00 | 12.53 | May 14, 2045 | 4.70 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 570.93 | 0.00 | 3.24 | Jul 23, 2029 | 4.20 |
FGR | EIFFAGE SA | Industrials | Equity | 570.83 | 0.00 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 570.66 | 0.00 | 0.00 | nan | 0.00 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 570.27 | 0.00 | 6.81 | Mar 01, 2046 | 3.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 569.97 | 0.00 | 6.78 | Jan 14, 2025 | 3.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 569.68 | 0.00 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 569.68 | 0.00 | 6.52 | Mar 01, 2052 | 2.50 |
9697 | CAPCOM LTD | Communication | Equity | 569.64 | 0.00 | 0.00 | nan | 0.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 569.64 | 0.00 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 569.05 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 568.64 | 0.00 | 1.54 | Aug 14, 2027 | 5.89 |
C | CITIGROUP INC | Banking | Fixed Income | 568.42 | 0.00 | 1.93 | Jan 10, 2028 | 3.89 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 568.28 | 0.00 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 568.11 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 567.94 | 0.00 | 7.05 | Jun 11, 2035 | 5.45 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 567.88 | 0.00 | 4.84 | Apr 29, 2031 | 2.59 |
LUN | LUNDIN MINING CORP | Materials | Equity | 567.43 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 567.42 | 0.00 | 6.99 | Feb 13, 2035 | 5.83 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 567.31 | 0.00 | 7.13 | Dec 01, 2050 | 2.50 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 567.28 | 0.00 | 0.00 | nan | 0.00 |
PST | POSTE ITALIANE | Financials | Equity | 567.26 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Banking | Fixed Income | 567.16 | 0.00 | 1.38 | May 21, 2027 | 5.41 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 567.09 | 0.00 | 2.19 | Apr 22, 2028 | 5.57 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 566.62 | 0.00 | 10.86 | Apr 30, 2041 | 3.07 |
FRSD3124 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 565.83 | 0.00 | 6.99 | Apr 01, 2053 | 2.50 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 565.77 | 0.00 | 6.98 | May 01, 2034 | 6.53 |
FNBR1580 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 565.68 | 0.00 | 7.13 | Jan 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 565.56 | 0.00 | 6.02 | May 24, 2032 | 2.80 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 565.48 | 0.00 | 13.11 | May 01, 2054 | 6.86 |
AGCO | AGCO CORP | Industrials | Equity | 564.63 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 564.63 | 0.00 | 0.00 | nan | 0.00 |
6361 | EBARA CORP | Industrials | Equity | 564.54 | 0.00 | 0.00 | nan | 0.00 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 563.61 | 0.00 | 5.93 | Dec 01, 2046 | 3.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 563.10 | 0.00 | 1.79 | Oct 23, 2026 | 3.00 |
FNFS3208 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 563.02 | 0.00 | 7.21 | May 01, 2052 | 2.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 562.77 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 562.61 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 562.31 | 0.00 | 6.47 | Nov 08, 2032 | 2.54 |
FNBU2742 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 561.98 | 0.00 | 5.55 | Dec 01, 2051 | 3.50 |
SAAB B | SAAB CLASS B | Industrials | Equity | 561.81 | 0.00 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 561.60 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 561.02 | 0.00 | 5.75 | Jun 17, 2031 | 2.69 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 560.77 | 0.00 | 0.00 | nan | 0.00 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 560.21 | 0.00 | 4.09 | Oct 01, 2037 | 4.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 560.15 | 0.00 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 560.11 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 559.58 | 0.00 | 0.00 | nan | 0.00 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 559.47 | 0.00 | 3.01 | Jul 01, 2053 | 6.00 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 559.32 | 0.00 | 6.92 | Feb 01, 2052 | 2.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 559.00 | 0.00 | 6.73 | Jul 15, 2033 | 5.05 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 558.42 | 0.00 | 0.00 | nan | 0.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 558.06 | 0.00 | 0.00 | Dec 31, 2049 | 4.42 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 557.55 | 0.00 | 6.43 | Nov 20, 2053 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 557.45 | 0.00 | 5.67 | May 01, 2032 | 2.56 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 557.30 | 0.00 | 7.12 | Feb 22, 2034 | 5.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 557.30 | 0.00 | 5.56 | Feb 04, 2032 | 1.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 556.30 | 0.00 | 14.50 | Mar 25, 2051 | 3.95 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 556.08 | 0.00 | 2.82 | Feb 01, 2029 | 5.12 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 556.07 | 0.00 | 7.21 | Feb 01, 2052 | 2.00 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 555.92 | 0.00 | 6.79 | Jun 01, 2050 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 555.79 | 0.00 | 12.50 | May 04, 2043 | 3.85 |
FNMA5533 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 555.77 | 0.00 | 3.92 | Nov 01, 2039 | 4.00 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 555.62 | 0.00 | 3.74 | Apr 01, 2053 | 5.50 |
FNMA4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 555.62 | 0.00 | 5.03 | Jul 01, 2052 | 4.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 555.49 | 0.00 | 7.17 | Feb 26, 2034 | 5.05 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 555.42 | 0.00 | 1.17 | Mar 01, 2026 | 3.85 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 555.39 | 0.00 | 6.01 | Aug 11, 2033 | 5.40 |
INDT | INDUTRADE | Industrials | Equity | 555.35 | 0.00 | 0.00 | nan | 0.00 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 555.33 | 0.00 | 4.21 | Jan 01, 2037 | 2.00 |
SUZB3 | SUZANO SA | Materials | Equity | 555.11 | 0.00 | 0.00 | nan | 0.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 555.01 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 554.31 | 0.00 | 3.96 | Jul 12, 2029 | 5.05 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 554.16 | 0.00 | 2.08 | Mar 13, 2028 | 4.04 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 553.94 | 0.00 | 2.57 | Nov 03, 2028 | 7.39 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 553.52 | 0.00 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 553.40 | 0.00 | 6.00 | Mar 20, 2052 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 553.07 | 0.00 | 4.61 | Mar 15, 2030 | 3.80 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 552.96 | 0.00 | 6.22 | Apr 01, 2052 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 552.70 | 0.00 | 6.58 | Jul 21, 2034 | 5.42 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 552.30 | 0.00 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 552.20 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 552.16 | 0.00 | 14.32 | May 15, 2053 | 5.60 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 552.07 | 0.00 | 0.00 | nan | 0.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 551.93 | 0.00 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 551.93 | 0.00 | 0.00 | nan | 0.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 551.93 | 0.00 | 3.84 | Apr 01, 2037 | 2.50 |
C | CITIBANK NA | Banking | Fixed Income | 551.80 | 0.00 | 3.33 | Sep 29, 2028 | 5.80 |
FRRA8516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 551.63 | 0.00 | 4.96 | Feb 01, 2053 | 4.50 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 551.60 | 0.00 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 551.60 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 551.10 | 0.00 | 4.60 | Mar 31, 2030 | 4.95 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 550.99 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 550.85 | 0.00 | 11.62 | Mar 22, 2041 | 3.40 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 550.27 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 550.17 | 0.00 | 3.96 | Apr 16, 2029 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 550.17 | 0.00 | 4.65 | Feb 11, 2031 | 2.57 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 550.06 | 0.00 | 14.01 | Apr 21, 2050 | 4.55 |
6586 | MAKITA CORP | Industrials | Equity | 549.73 | 0.00 | 0.00 | nan | 0.00 |
AGS | AGEAS SA | Financials | Equity | 549.73 | 0.00 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 549.22 | 0.00 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 549.05 | 0.00 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 548.97 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 548.87 | 0.00 | 9.20 | Jul 24, 2038 | 3.88 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 548.82 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 548.77 | 0.00 | 1.21 | Jun 15, 2026 | 6.02 |
VNT | VONTIER CORP | Information Technology | Equity | 548.47 | 0.00 | 0.00 | nan | 0.00 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 548.40 | 0.00 | 0.00 | nan | 0.00 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 548.37 | 0.00 | 6.26 | Nov 01, 2046 | 3.00 |
FNFS7770 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 548.23 | 0.00 | 4.21 | Mar 01, 2037 | 2.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 547.46 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 547.36 | 0.00 | 2.24 | May 01, 2028 | 3.54 |
FRSD5330 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 546.75 | 0.00 | 3.01 | Apr 01, 2054 | 6.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 546.16 | 0.00 | 0.00 | nan | 0.00 |
1812 | KAJIMA CORP | Industrials | Equity | 545.65 | 0.00 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 545.50 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 545.48 | 0.00 | 6.05 | May 24, 2033 | 4.91 |
NOV | NOV INC | Energy | Equity | 545.44 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 545.44 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 545.37 | 0.00 | 2.29 | May 26, 2028 | 5.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 545.22 | 0.00 | 3.97 | Jul 19, 2030 | 5.04 |
SKA B | SKANSKA B | Industrials | Equity | 545.14 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 544.93 | 0.00 | 3.09 | Apr 23, 2029 | 3.81 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 544.84 | 0.00 | 16.41 | Apr 01, 2060 | 3.85 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 544.48 | 0.00 | 4.14 | Jul 23, 2030 | 3.19 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 544.43 | 0.00 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 544.23 | 0.00 | 2.74 | Dec 01, 2053 | 6.50 |
BAJAJ.AUTO | BAJAJ AUTO | Consumer Discretionary | Equity | 544.05 | 0.00 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 543.95 | 0.00 | 0.00 | nan | 0.00 |
FNCB1309 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 543.94 | 0.00 | 7.21 | Aug 01, 2051 | 2.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 543.92 | 0.00 | 0.00 | nan | 0.00 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 543.49 | 0.00 | 7.24 | Jul 01, 2050 | 2.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 543.10 | 0.00 | 4.66 | Apr 01, 2031 | 3.62 |
FNCB1027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 543.05 | 0.00 | 6.74 | Jul 01, 2051 | 2.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 542.78 | 0.00 | 2.81 | Jan 19, 2028 | 3.60 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 542.75 | 0.00 | 4.67 | Aug 01, 2049 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 542.49 | 0.00 | 1.68 | Nov 16, 2026 | 3.50 |
7701 | SHIMADZU CORP | Information Technology | Equity | 541.74 | 0.00 | 0.00 | nan | 0.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 541.23 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 540.94 | 0.00 | 2.46 | Aug 23, 2028 | 4.48 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 540.94 | 0.00 | 3.48 | Apr 15, 2029 | 3.38 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 540.55 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 539.90 | 0.00 | 6.26 | Apr 13, 2032 | 3.60 |
ABN | ABN AMRO BANK NV | Financials | Equity | 539.86 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 539.49 | 0.00 | 6.06 | Apr 26, 2033 | 4.59 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 539.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 539.35 | 0.00 | 5.90 | Oct 20, 2048 | 3.50 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 539.23 | 0.00 | 4.75 | Apr 21, 2030 | 3.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 539.02 | 0.00 | 2.75 | Dec 06, 2027 | 3.40 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 538.94 | 0.00 | 9.10 | May 15, 2037 | 4.93 |
UGI | UGI CORP | Utilities | Equity | 538.87 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 538.79 | 0.00 | 1.74 | Sep 22, 2027 | 1.47 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 538.71 | 0.00 | 6.57 | Oct 20, 2034 | 6.88 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 538.37 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 538.09 | 0.00 | 6.04 | Sep 16, 2036 | 2.48 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 537.83 | 0.00 | 4.26 | Oct 22, 2030 | 4.60 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 537.73 | 0.00 | 5.78 | Nov 15, 2033 | 9.02 |
EN | BOUYGUES SA | Industrials | Equity | 537.65 | 0.00 | 0.00 | nan | 0.00 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 537.43 | 0.00 | 4.37 | Aug 01, 2052 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 537.39 | 0.00 | 1.71 | Sep 10, 2027 | 1.54 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 537.36 | 0.00 | 0.00 | nan | 0.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 537.31 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 536.28 | 0.00 | 7.37 | Aug 15, 2035 | 5.42 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 536.13 | 0.00 | 6.41 | Mar 08, 2033 | 5.70 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 535.77 | 0.00 | 2.40 | Aug 11, 2028 | 5.21 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 535.71 | 0.00 | 12.46 | Mar 08, 2047 | 5.21 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 535.21 | 0.00 | 7.13 | Nov 01, 2050 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 535.17 | 0.00 | 3.38 | Oct 24, 2029 | 6.48 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 535.06 | 0.00 | 5.03 | Mar 01, 2053 | 4.50 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 534.91 | 0.00 | 5.03 | Mar 01, 2053 | 4.50 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 534.83 | 0.00 | 0.00 | nan | 0.00 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 534.62 | 0.00 | 2.80 | Apr 01, 2054 | 6.00 |
DCC | DCC PLC | Industrials | Equity | 534.59 | 0.00 | 0.00 | nan | 0.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 534.42 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 534.33 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 533.82 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 533.75 | 0.00 | 6.14 | Jan 12, 2034 | 5.96 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 533.29 | 0.00 | 6.59 | Mar 01, 2052 | 3.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 533.08 | 0.00 | 5.19 | Feb 26, 2031 | 4.95 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 532.93 | 0.00 | 4.98 | Sep 01, 2030 | 3.50 |
SVITZR | SVITZER GROUP | Industrials | Equity | 532.62 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 532.52 | 0.00 | 0.92 | Dec 15, 2025 | 4.25 |
C | CITIGROUP INC | Banking | Fixed Income | 531.04 | 0.00 | 2.42 | Jul 24, 2028 | 3.67 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 530.58 | 0.00 | 0.00 | nan | 0.00 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 530.44 | 0.00 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 530.29 | 0.00 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 530.29 | 0.00 | 0.00 | nan | 0.00 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 530.18 | 0.00 | 6.92 | Jul 01, 2051 | 2.50 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 529.74 | 0.00 | 6.43 | May 20, 2046 | 3.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 528.92 | 0.00 | 0.00 | nan | 0.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 528.85 | 0.00 | 3.94 | Dec 01, 2035 | 2.00 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 528.85 | 0.00 | 6.15 | Aug 20, 2051 | 3.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 528.45 | 0.00 | 1.15 | Mar 01, 2026 | 3.04 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 528.26 | 0.00 | 4.35 | Jul 01, 2052 | 5.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 527.75 | 0.00 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 527.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 527.07 | 0.00 | 6.43 | Jul 20, 2046 | 3.00 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 526.83 | 0.00 | 1.19 | Mar 15, 2026 | 3.13 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 526.78 | 0.00 | 6.52 | Nov 01, 2048 | 3.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 526.78 | 0.00 | 5.90 | Sep 20, 2049 | 3.50 |
FOX | FOX CORP CLASS B | Communication | Equity | 526.75 | 0.00 | 0.00 | nan | 0.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 526.59 | 0.00 | 0.00 | nan | 0.00 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 526.48 | 0.00 | 5.90 | Mar 20, 2046 | 3.50 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 526.33 | 0.00 | 3.90 | May 01, 2054 | 5.50 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 526.16 | 0.00 | 0.00 | nan | 0.00 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 525.89 | 0.00 | 6.79 | Nov 01, 2050 | 2.50 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 525.22 | 0.00 | 0.00 | nan | 0.00 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 524.56 | 0.00 | 6.43 | Mar 20, 2047 | 3.00 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 524.26 | 0.00 | 3.94 | Nov 01, 2035 | 2.00 |
FNCB8504 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 524.26 | 0.00 | 2.16 | May 01, 2054 | 6.50 |
G2787126 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 524.26 | 0.00 | 5.23 | Sep 20, 2048 | 4.00 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 523.65 | 0.00 | 2.36 | Jun 26, 2027 | 3.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 523.18 | 0.00 | 15.87 | May 12, 2051 | 3.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 523.13 | 0.00 | 4.17 | Jul 16, 2029 | 3.04 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 522.84 | 0.00 | 1.22 | Apr 01, 2026 | 3.30 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 522.71 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 522.70 | 0.00 | 7.53 | Aug 15, 2034 | 4.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 522.70 | 0.00 | 5.59 | Feb 13, 2032 | 1.79 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 522.68 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 522.65 | 0.00 | 7.34 | Jul 15, 2034 | 5.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 522.60 | 0.00 | 5.52 | Jan 27, 2032 | 1.99 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 522.56 | 0.00 | 14.06 | May 15, 2049 | 4.25 |
C | CITIGROUP INC | Banking | Fixed Income | 522.39 | 0.00 | 9.06 | Jul 15, 2039 | 8.13 |
LAZ | LAZARD INC | Financials | Equity | 522.21 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 522.19 | 0.00 | 3.52 | Jan 16, 2025 | 4.00 |
BEAN | BELIMO N AG | Industrials | Equity | 522.17 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 522.04 | 0.00 | 3.55 | Dec 17, 2024 | 4.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 521.72 | 0.00 | 5.50 | Mar 15, 2032 | 8.75 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 521.11 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 521.01 | 0.00 | 6.27 | May 01, 2051 | 3.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 520.18 | 0.00 | 2.56 | Oct 18, 2028 | 6.30 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 519.71 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 519.68 | 0.00 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 519.62 | 0.00 | 0.00 | nan | 0.00 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 519.46 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 519.11 | 0.00 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 518.94 | 0.00 | 0.00 | nan | 0.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 518.94 | 0.00 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 518.94 | 0.00 | 0.00 | nan | 0.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 518.77 | 0.00 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 518.77 | 0.00 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 518.43 | 0.00 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 518.43 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 518.08 | 0.00 | 15.00 | Jul 17, 2064 | 5.88 |
META | META PLATFORMS INC | Communications | Fixed Income | 517.85 | 0.00 | 14.71 | Aug 15, 2052 | 4.45 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 517.85 | 0.00 | 17.09 | Oct 30, 2056 | 2.99 |
IMI | IMI PLC | Industrials | Equity | 517.58 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 517.57 | 0.00 | 12.81 | Mar 01, 2050 | 4.80 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 517.11 | 0.00 | 11.36 | Jan 15, 2044 | 5.61 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 516.65 | 0.00 | 0.00 | nan | 0.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 516.65 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 516.60 | 0.00 | 13.72 | Feb 06, 2053 | 5.55 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 516.57 | 0.00 | 4.61 | Oct 01, 2049 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 516.56 | 0.00 | 2.36 | Jun 01, 2027 | 2.30 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 516.42 | 0.00 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 516.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 516.13 | 0.00 | 6.45 | Nov 01, 2048 | 3.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 515.89 | 0.00 | 6.16 | Feb 12, 2032 | 3.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 515.89 | 0.00 | 6.18 | Nov 09, 2032 | 6.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 515.74 | 0.00 | 2.22 | Apr 27, 2028 | 4.38 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 515.59 | 0.00 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 515.17 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 515.14 | 0.00 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 515.10 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 515.07 | 0.00 | 8.07 | May 15, 2035 | 4.50 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 514.85 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 514.79 | 0.00 | 9.91 | Nov 02, 2047 | 4.60 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 514.76 | 0.00 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 514.68 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 514.64 | 0.00 | 1.54 | Jul 14, 2026 | 1.15 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 514.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 514.50 | 0.00 | 6.67 | Jun 20, 2050 | 2.50 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 514.20 | 0.00 | 3.54 | Jun 01, 2054 | 5.50 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 514.20 | 0.00 | 6.86 | Oct 01, 2051 | 2.50 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 514.17 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 513.87 | 0.00 | 5.46 | Jan 13, 2031 | 2.65 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 513.79 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 513.62 | 0.00 | 0.00 | nan | 0.00 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 513.32 | 0.00 | 5.68 | Jul 01, 2049 | 4.00 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 513.32 | 0.00 | 5.90 | Sep 20, 2042 | 3.50 |
TPG | TPG INC CLASS A | Financials | Equity | 513.12 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 512.95 | 0.00 | 6.24 | Mar 09, 2034 | 6.25 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 512.81 | 0.00 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 511.84 | 0.00 | 6.86 | Sep 01, 2051 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 511.61 | 0.00 | 2.46 | Jan 09, 2028 | 4.28 |
NVMI | NOVA LTD | Information Technology | Equity | 511.45 | 0.00 | 0.00 | nan | 0.00 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 510.85 | 0.00 | 0.00 | nan | 0.00 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 510.80 | 0.00 | 6.33 | Apr 01, 2052 | 3.00 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 510.65 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 510.57 | 0.00 | 4.83 | Apr 22, 2031 | 2.52 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 510.36 | 0.00 | 5.67 | Nov 01, 2046 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 510.20 | 0.00 | 3.03 | Feb 08, 2028 | 1.20 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 510.09 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 509.91 | 0.00 | 11.84 | Sep 30, 2043 | 5.00 |
COFORGE | COFORGE LTD | Information Technology | Equity | 509.72 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 509.58 | 0.00 | 0.00 | nan | 0.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 509.41 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 509.40 | 0.00 | 13.00 | Jul 15, 2046 | 4.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 509.32 | 0.00 | 1.00 | Dec 10, 2026 | 0.98 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 509.10 | 0.00 | 1.51 | Jun 30, 2027 | 1.68 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 509.02 | 0.00 | 2.32 | Jun 09, 2028 | 4.75 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 508.90 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 508.65 | 0.00 | 1.14 | Feb 08, 2026 | 0.70 |
RH | RH | Consumer Discretionary | Equity | 508.57 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 508.55 | 0.00 | 18.40 | Nov 01, 2063 | 2.99 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 508.55 | 0.00 | 15.11 | Feb 15, 2051 | 3.30 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 508.21 | 0.00 | 2.33 | Dec 15, 2027 | 4.25 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 508.21 | 0.00 | 11.86 | Nov 06, 2042 | 4.40 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 508.05 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 507.99 | 0.00 | 6.42 | Feb 15, 2033 | 5.38 |
MS | MORGAN STANLEY | Banking | Fixed Income | 507.87 | 0.00 | 10.74 | Jul 24, 2042 | 6.38 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 507.54 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 507.42 | 0.00 | 6.84 | Feb 08, 2035 | 5.70 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 507.37 | 0.00 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 507.20 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDACORP INC | Utilities | Equity | 506.55 | 0.00 | 0.00 | nan | 0.00 |
FNFM9661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 506.21 | 0.00 | 4.08 | Nov 01, 2036 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 505.87 | 0.00 | 6.09 | Jan 21, 2033 | 2.94 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 505.85 | 0.00 | 4.11 | Jul 26, 2029 | 3.40 |
PEO | BANK PEKAO SA | Financials | Equity | 505.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 505.77 | 0.00 | 2.04 | Sep 20, 2054 | 6.00 |
VIV | VIVENDI | Communication | Equity | 505.67 | 0.00 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 505.67 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 505.49 | 0.00 | 11.84 | Jan 21, 2044 | 5.00 |
INSM | INSMED INC | Health Care | Equity | 505.12 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 504.74 | 0.00 | 3.87 | May 14, 2030 | 5.49 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 504.74 | 0.00 | 1.49 | Aug 07, 2026 | 5.45 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 504.74 | 0.00 | 3.13 | Feb 01, 2054 | 6.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 504.19 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 504.06 | 0.00 | 5.69 | Feb 08, 2031 | 1.65 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 503.90 | 0.00 | 14.13 | Mar 19, 2050 | 4.33 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 503.50 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 503.44 | 0.00 | 4.58 | Apr 04, 2031 | 4.48 |
C | CITIGROUP INC | Banking | Fixed Income | 503.27 | 0.00 | 13.36 | Jul 23, 2048 | 4.65 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 503.11 | 0.00 | 4.67 | Aug 20, 2048 | 4.50 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 503.08 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 503.08 | 0.00 | 5.11 | Jul 23, 2031 | 1.90 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 503.02 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 502.77 | 0.00 | 7.59 | Dec 03, 2035 | 5.21 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 502.76 | 0.00 | 13.63 | Jul 17, 2054 | 5.75 |
PZU | PZU SA | Financials | Equity | 502.74 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 502.67 | 0.00 | 4.88 | Sep 17, 2030 | 4.81 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 502.45 | 0.00 | 2.05 | Feb 04, 2028 | 2.55 |
6383 | DAIFUKU LTD | Industrials | Equity | 502.43 | 0.00 | 0.00 | nan | 0.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 502.26 | 0.00 | 0.00 | nan | 0.00 |
2327 | YAGEO CORP | Information Technology | Equity | 502.12 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 501.52 | 0.00 | 9.57 | Aug 22, 2037 | 3.88 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 501.50 | 0.00 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 501.48 | 0.00 | 3.58 | Apr 01, 2053 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 501.33 | 0.00 | 5.97 | Nov 03, 2033 | 8.11 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 501.33 | 0.00 | 5.26 | Feb 01, 2050 | 4.50 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 501.07 | 0.00 | 0.00 | nan | 0.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 501.04 | 0.00 | 7.83 | Apr 01, 2051 | 2.50 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 500.49 | 0.00 | 0.00 | nan | 0.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 500.39 | 0.00 | 0.00 | nan | 0.00 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 500.00 | 0.00 | 4.33 | Sep 01, 2053 | 5.00 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 499.85 | 0.00 | 5.12 | Oct 01, 2053 | 5.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 499.76 | 0.00 | 11.46 | Feb 15, 2041 | 3.50 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 499.48 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 499.27 | 0.00 | 1.65 | Sep 08, 2026 | 4.35 |
C | CITIGROUP INC | Banking | Fixed Income | 499.05 | 0.00 | 1.13 | Jan 28, 2027 | 1.12 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 498.94 | 0.00 | 0.00 | nan | 0.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 498.94 | 0.00 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 498.86 | 0.00 | 0.00 | nan | 0.00 |
FNFS8850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 498.82 | 0.00 | 5.03 | May 01, 2054 | 4.50 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 498.82 | 0.00 | 6.13 | Feb 01, 2048 | 3.50 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 498.82 | 0.00 | 3.21 | Aug 01, 2053 | 6.00 |
AAPL | APPLE INC | Technology | Fixed Income | 498.68 | 0.00 | 1.98 | Feb 09, 2027 | 3.35 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 498.67 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 498.46 | 0.00 | 2.48 | Oct 21, 2027 | 3.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 497.82 | 0.00 | 4.95 | Apr 15, 2031 | 3.50 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 497.34 | 0.00 | 7.25 | Mar 01, 2052 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 497.04 | 0.00 | 6.04 | Oct 20, 2032 | 2.51 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 496.54 | 0.00 | 2.06 | Mar 15, 2027 | 4.80 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 496.52 | 0.00 | 0.00 | nan | 0.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 496.52 | 0.00 | 0.00 | nan | 0.00 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 496.30 | 0.00 | 6.77 | Aug 01, 2051 | 2.50 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 496.24 | 0.00 | 0.00 | nan | 0.00 |
1101 | TAIWAN CEMENT LTD | Materials | Equity | 495.90 | 0.00 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 495.86 | 0.00 | 3.60 | Jul 01, 2035 | 2.50 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 495.80 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 495.70 | 0.00 | 5.56 | Feb 15, 2031 | 2.45 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 495.55 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 495.44 | 0.00 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 495.29 | 0.00 | 0.00 | nan | 0.00 |
BS6 | YANGZIJIANG SHIPBUILDING (HOLDINGS | Industrials | Equity | 495.29 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 495.28 | 0.00 | 8.07 | May 14, 2035 | 4.50 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 495.27 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 495.12 | 0.00 | 5.66 | May 01, 2052 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 494.98 | 0.00 | 1.31 | May 09, 2027 | 5.83 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 494.94 | 0.00 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 494.72 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 494.54 | 0.00 | 2.01 | Jan 21, 2028 | 2.48 |
FRSD5577 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 494.38 | 0.00 | 5.27 | Feb 01, 2053 | 3.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 494.26 | 0.00 | 12.50 | Feb 14, 2049 | 5.95 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 493.95 | 0.00 | 1.52 | Aug 18, 2026 | 5.53 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 493.93 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 493.88 | 0.00 | 1.46 | Jun 17, 2026 | 1.60 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 493.58 | 0.00 | 2.55 | Sep 17, 2027 | 4.34 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 493.49 | 0.00 | 2.37 | Dec 01, 2053 | 6.50 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 493.49 | 0.00 | 6.25 | Sep 20, 2047 | 3.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 493.29 | 0.00 | 12.61 | Mar 01, 2046 | 4.75 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 493.29 | 0.00 | 12.74 | May 11, 2045 | 4.38 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 492.99 | 0.00 | 1.35 | May 12, 2026 | 5.20 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 492.91 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 492.84 | 0.00 | 13.77 | Jun 28, 2054 | 5.75 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 492.31 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 492.10 | 0.00 | 4.26 | Nov 19, 2030 | 5.29 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 491.66 | 0.00 | 3.29 | Jun 01, 2029 | 2.07 |
267 | CITIC LTD | Industrials | Equity | 491.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD6943 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 491.13 | 0.00 | 7.21 | Mar 01, 2052 | 2.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 491.06 | 0.00 | 0.00 | nan | 0.00 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 490.98 | 0.00 | 5.80 | Aug 01, 2052 | 4.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 490.97 | 0.00 | 12.95 | Jun 01, 2046 | 4.38 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 490.68 | 0.00 | 7.09 | Feb 01, 2051 | 2.50 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 490.53 | 0.00 | 6.45 | Jan 01, 2047 | 3.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 490.52 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 490.50 | 0.00 | 2.27 | Apr 30, 2027 | 2.75 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 490.24 | 0.00 | 6.65 | Oct 01, 2051 | 2.00 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 490.24 | 0.00 | 4.67 | Apr 20, 2048 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 490.18 | 0.00 | 2.86 | Mar 09, 2029 | 6.16 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 490.17 | 0.00 | 5.54 | Feb 15, 2031 | 2.55 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 490.11 | 0.00 | 3.35 | Oct 06, 2028 | 5.75 |
6645 | OMRON CORP | Information Technology | Equity | 489.33 | 0.00 | 0.00 | nan | 0.00 |
FRQO0110 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 488.76 | 0.00 | 4.43 | Apr 01, 2037 | 2.00 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 488.46 | 0.00 | 4.21 | Jan 01, 2037 | 2.00 |
SEE | SEALED AIR | Materials | Equity | 488.37 | 0.00 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 488.23 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS BANK USA (FX-FRN) | Banking | Fixed Income | 487.38 | 0.00 | 1.21 | Mar 18, 2027 | 5.28 |
OMV | OMV AG | Energy | Equity | 487.12 | 0.00 | 0.00 | nan | 0.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 486.95 | 0.00 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 486.85 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 486.49 | 0.00 | 16.95 | Mar 22, 2061 | 3.70 |
FNFS9142 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 486.39 | 0.00 | 7.21 | Jun 01, 2052 | 2.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 485.78 | 0.00 | 6.43 | Feb 10, 2033 | 5.20 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 484.96 | 0.00 | 6.14 | Mar 08, 2037 | 3.85 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 484.91 | 0.00 | 6.37 | May 09, 2034 | 6.22 |
HXL | HEXCEL CORP | Industrials | Equity | 484.83 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 484.75 | 0.00 | 5.77 | Apr 28, 2032 | 1.93 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 484.40 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 484.33 | 0.00 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 484.23 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 484.18 | 0.00 | 6.52 | Dec 01, 2032 | 4.70 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 484.17 | 0.00 | 4.26 | Jan 01, 2032 | 2.50 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 484.17 | 0.00 | 6.11 | Jul 01, 2046 | 3.50 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 484.06 | 0.00 | 0.00 | nan | 0.00 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 484.03 | 0.00 | 6.15 | Jun 20, 2051 | 3.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 483.90 | 0.00 | 1.31 | Apr 19, 2026 | 3.50 |
FNCB8014 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 483.73 | 0.00 | 2.43 | Feb 01, 2054 | 6.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 483.46 | 0.00 | 1.38 | May 12, 2026 | 1.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 483.39 | 0.00 | 0.00 | nan | 0.00 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 483.14 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 483.03 | 0.00 | 9.32 | Oct 31, 2038 | 4.02 |
EVD | CTS EVENTIM AG | Communication | Equity | 482.36 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 482.01 | 0.00 | 11.02 | Apr 01, 2040 | 3.60 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 481.81 | 0.00 | 5.75 | Jun 01, 2052 | 4.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 481.68 | 0.00 | 0.00 | nan | 0.00 |
FNFS8420 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 481.66 | 0.00 | 5.68 | Aug 01, 2051 | 4.00 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 481.62 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 481.61 | 0.00 | 14.02 | Mar 15, 2062 | 5.39 |
C | CITIBANK NA | Banking | Fixed Income | 481.60 | 0.00 | 7.26 | Apr 30, 2034 | 5.57 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 481.51 | 0.00 | 5.84 | Feb 01, 2052 | 3.50 |
BDO | BDO UNIBANK INC | Financials | Equity | 481.05 | 0.00 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 480.65 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 480.28 | 0.00 | 1.29 | Apr 17, 2026 | 4.55 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 480.25 | 0.00 | 13.16 | Mar 15, 2050 | 4.33 |
CVX | CHEVRON CORP | Energy | Fixed Income | 479.99 | 0.00 | 1.36 | May 16, 2026 | 2.95 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 479.62 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 479.46 | 0.00 | 0.00 | nan | 0.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 479.30 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 479.17 | 0.00 | 1.15 | Mar 01, 2026 | 3.15 |
PCVX | VAXCYTE INC | Health Care | Equity | 478.31 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 477.55 | 0.00 | 1.88 | Dec 15, 2026 | 4.13 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 477.53 | 0.00 | 12.71 | Aug 21, 2046 | 4.86 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 477.47 | 0.00 | 7.24 | Sep 10, 2035 | 5.34 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 477.47 | 0.00 | 19.13 | Jun 01, 2060 | 2.67 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 477.37 | 0.00 | 4.10 | Apr 01, 2037 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 477.32 | 0.00 | 6.65 | Nov 01, 2034 | 6.63 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 476.57 | 0.00 | 0.00 | nan | 0.00 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 476.30 | 0.00 | 0.00 | nan | 0.00 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 476.04 | 0.00 | 5.90 | Apr 20, 2046 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 476.03 | 0.00 | 5.92 | Nov 02, 2033 | 7.44 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 475.87 | 0.00 | 5.35 | Oct 24, 2031 | 1.92 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 475.51 | 0.00 | 6.54 | Feb 13, 2033 | 4.81 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 475.48 | 0.00 | 2.45 | Aug 15, 2027 | 3.56 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 475.48 | 0.00 | 4.25 | Oct 18, 2030 | 4.65 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 475.45 | 0.00 | 6.81 | May 01, 2047 | 3.00 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 475.30 | 0.00 | 5.90 | Nov 20, 2045 | 3.50 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 475.15 | 0.00 | 6.52 | Sep 20, 2050 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 474.82 | 0.00 | 1.55 | Jul 20, 2027 | 1.54 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 474.53 | 0.00 | 0.00 | nan | 0.00 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 474.30 | 0.00 | 0.48 | Jun 20, 2027 | 6.50 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 473.82 | 0.00 | 3.66 | May 01, 2035 | 2.50 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 473.73 | 0.00 | 11.55 | Aug 15, 2045 | 5.85 |
BEZ | BEAZLEY PLC | Financials | Equity | 473.51 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 473.41 | 0.00 | 1.49 | Jul 17, 2026 | 5.53 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 473.38 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 473.34 | 0.00 | 2.68 | Oct 27, 2028 | 3.52 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 473.22 | 0.00 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 472.96 | 0.00 | 0.00 | nan | 0.00 |
TW. | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 472.32 | 0.00 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 472.04 | 0.00 | 3.94 | Feb 01, 2036 | 2.00 |
SGH | SGH LTD | Industrials | Equity | 471.64 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 471.34 | 0.00 | 2.99 | Feb 01, 2028 | 1.65 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 471.27 | 0.00 | 2.39 | Nov 25, 2027 | 4.18 |
FNFS7430 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 470.86 | 0.00 | 5.91 | Sep 01, 2052 | 3.50 |
CEZ | CEZ | Utilities | Equity | 470.82 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 470.71 | 0.00 | 3.94 | Nov 01, 2035 | 2.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 469.93 | 0.00 | 14.60 | Feb 26, 2054 | 5.30 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 469.51 | 0.00 | 0.00 | nan | 0.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 469.43 | 0.00 | 0.00 | nan | 0.00 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 469.38 | 0.00 | 3.13 | Oct 01, 2053 | 6.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 469.31 | 0.00 | 10.31 | Apr 16, 2039 | 4.25 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 469.28 | 0.00 | 2.20 | Apr 24, 2028 | 3.71 |
AAK | AAK | Consumer Staples | Equity | 469.26 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 469.21 | 0.00 | 6.47 | Aug 08, 2033 | 6.92 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 469.08 | 0.00 | 5.69 | Aug 01, 2052 | 4.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 469.08 | 0.00 | 11.96 | May 01, 2047 | 5.38 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 468.79 | 0.00 | 6.91 | Dec 01, 2050 | 2.00 |
TEL2 B | TELE2 B | Communication | Equity | 468.57 | 0.00 | 0.00 | nan | 0.00 |
FNCB3995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 468.20 | 0.00 | 6.99 | Mar 01, 2052 | 2.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 467.78 | 0.00 | 9.23 | Aug 15, 2037 | 4.39 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 467.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 467.46 | 0.00 | 6.43 | Nov 20, 2046 | 3.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 467.32 | 0.00 | 12.57 | Jan 27, 2045 | 4.30 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 467.01 | 0.00 | 6.36 | Jul 20, 2052 | 3.00 |
BPE | BPER BANCA | Financials | Equity | 466.87 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 466.65 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 466.65 | 0.00 | 0.00 | nan | 0.00 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 466.57 | 0.00 | 5.62 | Jan 01, 2045 | 3.50 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 466.54 | 0.00 | 0.00 | nan | 0.00 |
8088 | IWATANI CORP | Energy | Equity | 466.51 | 0.00 | 0.00 | nan | 0.00 |
FNCB7508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 466.42 | 0.00 | 3.14 | Nov 01, 2053 | 6.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 466.39 | 0.00 | 3.84 | Apr 11, 2029 | 3.98 |
T | AT&T INC | Communications | Fixed Income | 466.19 | 0.00 | 15.01 | Jun 01, 2051 | 3.65 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 466.15 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 466.15 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 466.02 | 0.00 | 1.56 | Aug 04, 2026 | 2.45 |
ELISA | ELISA | Communication | Equity | 466.02 | 0.00 | 0.00 | nan | 0.00 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 465.98 | 0.00 | 5.90 | Dec 20, 2047 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 465.88 | 0.00 | 4.06 | Jun 15, 2029 | 2.95 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 465.80 | 0.00 | 6.65 | Nov 13, 2034 | 7.40 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 465.21 | 0.00 | 2.17 | Apr 01, 2027 | 2.80 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 464.94 | 0.00 | 6.83 | Jun 01, 2051 | 2.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 464.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 464.50 | 0.00 | 5.69 | Dec 01, 2052 | 4.00 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 464.50 | 0.00 | 4.21 | Jun 01, 2037 | 2.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 464.41 | 0.00 | 4.89 | Mar 31, 2030 | 2.05 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 464.13 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 463.92 | 0.00 | 9.61 | Feb 15, 2039 | 5.90 |
MNG | M&G PLC | Financials | Equity | 463.64 | 0.00 | 0.00 | nan | 0.00 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 463.61 | 0.00 | 4.46 | Jun 01, 2053 | 5.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 463.61 | 0.00 | 4.24 | Dec 01, 2052 | 5.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 463.51 | 0.00 | 3.54 | Jan 09, 2030 | 5.18 |
SECU B | SECURITAS B | Industrials | Equity | 463.47 | 0.00 | 0.00 | nan | 0.00 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 463.46 | 0.00 | 6.17 | May 01, 2049 | 3.50 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 463.12 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 463.07 | 0.00 | 6.37 | Feb 01, 2032 | 2.25 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 462.96 | 0.00 | 15.10 | Mar 15, 2052 | 3.85 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 462.79 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 462.73 | 0.00 | 13.34 | Nov 15, 2048 | 5.42 |
5411 | JFE HOLDINGS INC | Materials | Equity | 462.62 | 0.00 | 0.00 | nan | 0.00 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 462.43 | 0.00 | 6.79 | Jan 01, 2051 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 462.33 | 0.00 | 3.28 | Jul 25, 2028 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 462.22 | 0.00 | 13.74 | Feb 15, 2053 | 5.88 |
S59 | SIA ENGINEERING LTD | Industrials | Equity | 461.94 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 461.67 | 0.00 | 6.40 | Jun 20, 2034 | 6.55 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 461.63 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 461.60 | 0.00 | 0.00 | nan | 0.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 461.43 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 461.37 | 0.00 | 2.32 | Jun 05, 2028 | 3.69 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 461.10 | 0.00 | 5.81 | Nov 01, 2044 | 3.50 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 460.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 460.65 | 0.00 | 7.24 | Jun 01, 2050 | 2.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 460.38 | 0.00 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 460.21 | 0.00 | 0.00 | nan | 0.00 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 460.06 | 0.00 | 6.79 | Dec 01, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 459.97 | 0.00 | 2.42 | Jul 21, 2028 | 3.59 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 459.73 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 459.67 | 0.00 | 1.95 | Jan 23, 2028 | 5.04 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 459.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 459.17 | 0.00 | 5.90 | Nov 20, 2048 | 3.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 459.08 | 0.00 | 3.32 | Aug 14, 2028 | 4.40 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 458.80 | 0.00 | 0.00 | nan | 0.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 458.71 | 0.00 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Industrials | Equity | 457.52 | 0.00 | 0.00 | nan | 0.00 |
ALQ | ALS LTD | Industrials | Equity | 457.35 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 457.23 | 0.00 | 0.99 | Dec 09, 2026 | 1.09 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 457.23 | 0.00 | 14.94 | Jan 13, 2051 | 3.60 |
USB | US BANCORP MTN | Banking | Fixed Income | 457.08 | 0.00 | 6.82 | Jan 23, 2035 | 5.68 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 457.01 | 0.00 | 0.00 | nan | 0.00 |
FNFS7849 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 456.66 | 0.00 | 6.61 | May 01, 2052 | 2.50 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 456.36 | 0.00 | 6.79 | Nov 01, 2050 | 2.50 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 456.36 | 0.00 | 5.90 | Nov 20, 2042 | 3.50 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 456.24 | 0.00 | 0.00 | nan | 0.00 |
FNFS7802 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 456.21 | 0.00 | 4.13 | Mar 01, 2037 | 2.50 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 455.83 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 455.75 | 0.00 | 13.90 | Nov 19, 2055 | 5.52 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 455.62 | 0.00 | 6.67 | May 01, 2052 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 455.53 | 0.00 | 5.24 | Mar 15, 2031 | 4.95 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 455.48 | 0.00 | 5.90 | Mar 20, 2047 | 3.50 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 455.47 | 0.00 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 454.93 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 454.85 | 0.00 | 14.02 | Mar 01, 2054 | 5.75 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 454.65 | 0.00 | 5.38 | Nov 01, 2031 | 8.00 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 454.59 | 0.00 | 6.40 | Nov 01, 2050 | 2.50 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 454.53 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 454.50 | 0.00 | 2.45 | Aug 18, 2027 | 5.29 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 454.45 | 0.00 | 0.00 | nan | 0.00 |
FNBY7307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 454.44 | 0.00 | 2.78 | Sep 01, 2053 | 6.00 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 454.38 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 454.05 | 0.00 | 15.23 | Apr 13, 2052 | 3.95 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 454.03 | 0.00 | 0.00 | nan | 0.00 |
028300 | HLB INC | Health Care | Equity | 453.83 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 453.82 | 0.00 | 4.40 | Feb 15, 2030 | 5.13 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 453.40 | 0.00 | 5.23 | Aug 20, 2048 | 4.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 453.32 | 0.00 | 3.26 | May 12, 2028 | 1.65 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 453.20 | 0.00 | 15.18 | Jan 23, 2059 | 5.80 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 453.11 | 0.00 | 5.90 | Jan 20, 2048 | 3.50 |
IFT | INFRATIL LTD | Financials | Equity | 453.09 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 453.02 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 452.89 | 0.00 | 6.43 | Feb 15, 2033 | 5.35 |
1140 | BANK ALBILAD | Financials | Equity | 452.86 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 452.75 | 0.00 | 13.05 | Mar 01, 2046 | 4.11 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 452.65 | 0.00 | 0.00 | nan | 0.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 452.22 | 0.00 | 2.96 | Dec 01, 2053 | 6.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 451.90 | 0.00 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 451.62 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 451.27 | 0.00 | 8.74 | Apr 01, 2037 | 5.95 |
FNFS6892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 451.19 | 0.00 | 7.21 | Apr 01, 2052 | 2.00 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 451.19 | 0.00 | 5.23 | Nov 20, 2048 | 4.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 450.88 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 450.73 | 0.00 | 3.93 | Jun 15, 2029 | 4.13 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 450.71 | 0.00 | 13.81 | Aug 15, 2048 | 4.20 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 450.65 | 0.00 | 9.51 | Nov 15, 2036 | 3.19 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 450.54 | 0.00 | 0.00 | nan | 0.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 450.49 | 0.00 | 0.00 | nan | 0.00 |
FNFP0095 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 450.30 | 0.00 | 5.74 | Nov 01, 2044 | 3.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 450.20 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 450.04 | 0.00 | 15.59 | Nov 15, 2040 | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 450.03 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 449.99 | 0.00 | 0.00 | nan | 0.00 |
FNCB6625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 449.85 | 0.00 | 1.99 | Jun 01, 2053 | 6.50 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 449.71 | 0.00 | 6.43 | Jul 20, 2045 | 3.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 449.27 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 449.18 | 0.00 | 13.01 | May 14, 2046 | 4.45 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 448.67 | 0.00 | 4.43 | May 01, 2037 | 2.00 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 448.67 | 0.00 | 6.81 | Jun 01, 2047 | 3.00 |
5201 | AGC INC | Industrials | Equity | 448.67 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 448.59 | 0.00 | 3.66 | Mar 12, 2030 | 5.69 |
SYENS | SYENSQO NV | Materials | Equity | 448.50 | 0.00 | 0.00 | nan | 0.00 |
ACLN | ACCELLERON N AG | Industrials | Equity | 448.33 | 0.00 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 448.33 | 0.00 | 0.00 | nan | 0.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 448.30 | 0.00 | 0.00 | nan | 0.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 447.88 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 447.76 | 0.00 | 8.49 | Jan 29, 2037 | 6.11 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 447.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 447.34 | 0.00 | 5.93 | Jun 01, 2052 | 3.50 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 447.19 | 0.00 | 6.92 | Apr 01, 2052 | 2.50 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 447.05 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 446.91 | 0.00 | 9.61 | Aug 15, 2038 | 4.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 446.67 | 0.00 | 1.52 | Jul 14, 2026 | 2.63 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 446.30 | 0.00 | 2.28 | Jan 01, 2054 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 446.30 | 0.00 | 1.17 | Mar 03, 2026 | 4.45 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 446.23 | 0.00 | 12.48 | Nov 17, 2045 | 4.90 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 446.17 | 0.00 | 13.06 | May 01, 2045 | 3.90 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 445.97 | 0.00 | 6.30 | Jan 19, 2038 | 5.95 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 445.93 | 0.00 | 2.68 | Mar 23, 2028 | 4.25 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 445.42 | 0.00 | 4.48 | Jun 01, 2053 | 5.00 |
AKBNK.E | AKBANK A | Financials | Equity | 445.12 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 445.09 | 0.00 | 15.26 | Apr 15, 2051 | 3.45 |
RTX | RTX CORP | Capital Goods | Fixed Income | 445.04 | 0.00 | 13.81 | Mar 15, 2054 | 6.40 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 444.92 | 0.00 | 0.00 | nan | 0.00 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 444.82 | 0.00 | 6.70 | Dec 01, 2051 | 3.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 444.60 | 0.00 | 2.28 | Jul 15, 2027 | 6.17 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 444.60 | 0.00 | 1.13 | Feb 02, 2027 | 1.30 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 444.51 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 444.30 | 0.00 | 2.11 | Mar 04, 2027 | 2.55 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 444.13 | 0.00 | 14.31 | Sep 27, 2054 | 5.38 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 444.02 | 0.00 | 7.90 | Jun 20, 2036 | 7.04 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 443.93 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 443.86 | 0.00 | 6.06 | Jul 20, 2033 | 4.89 |
NFLX | NETFLIX INC | Communications | Fixed Income | 443.42 | 0.00 | 3.49 | Nov 15, 2028 | 5.88 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 443.34 | 0.00 | 3.73 | Jan 20, 2049 | 5.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 443.05 | 0.00 | 1.70 | Sep 12, 2026 | 1.38 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 442.83 | 0.00 | 3.35 | Jul 15, 2028 | 2.45 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 442.82 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 442.77 | 0.00 | 12.09 | Nov 20, 2040 | 2.65 |
FNMA4404 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 442.46 | 0.00 | 4.07 | Aug 01, 2036 | 2.50 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 442.31 | 0.00 | 6.80 | Jan 01, 2052 | 2.50 |
7752 | RICOH LTD | Information Technology | Equity | 441.69 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 441.35 | 0.00 | 2.29 | May 15, 2027 | 4.13 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 441.33 | 0.00 | 6.72 | Jan 05, 2035 | 5.68 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 440.90 | 0.00 | 15.80 | Sep 27, 2064 | 5.50 |
SIGN | SIG GROUP N AG | Materials | Equity | 440.84 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 440.83 | 0.00 | 2.77 | Jan 13, 2028 | 5.52 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 440.76 | 0.00 | 1.07 | Jan 13, 2027 | 1.32 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 440.53 | 0.00 | 4.32 | Mar 01, 2036 | 1.50 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 439.82 | 0.00 | 0.00 | nan | 0.00 |
FNFP0059 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 439.79 | 0.00 | 6.79 | Aug 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 439.28 | 0.00 | 1.06 | Jan 29, 2027 | 3.96 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 439.13 | 0.00 | 2.64 | Nov 10, 2028 | 6.20 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 438.88 | 0.00 | 0.00 | nan | 0.00 |
FNFS9238 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 438.61 | 0.00 | 5.49 | Jan 01, 2049 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 438.59 | 0.00 | 4.61 | Jan 29, 2031 | 2.67 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 438.10 | 0.00 | 1.26 | Apr 30, 2026 | 5.44 |
VER | VERBUND AG | Utilities | Equity | 437.95 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 437.66 | 0.00 | 3.35 | Oct 30, 2029 | 7.16 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 437.66 | 0.00 | 0.00 | nan | 0.00 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 437.58 | 0.00 | 4.21 | Oct 01, 2036 | 2.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 437.58 | 0.00 | 2.64 | Dec 01, 2027 | 6.75 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 437.58 | 0.00 | 1.08 | Jan 22, 2026 | 1.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 437.27 | 0.00 | 15.54 | Oct 15, 2052 | 3.40 |
APA | APA GROUP UNITS | Utilities | Equity | 437.27 | 0.00 | 0.00 | nan | 0.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 437.18 | 0.00 | 0.00 | nan | 0.00 |
DSY | DISCOVERY LTD | Financials | Equity | 437.11 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 437.09 | 0.00 | 6.81 | Jan 24, 2035 | 5.71 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 436.76 | 0.00 | 0.00 | nan | 0.00 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 436.76 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 436.64 | 0.00 | 11.75 | Jun 01, 2041 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 436.47 | 0.00 | 9.58 | Jan 23, 2039 | 5.45 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 436.42 | 0.00 | 0.00 | nan | 0.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 436.25 | 0.00 | 0.00 | nan | 0.00 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 436.24 | 0.00 | 6.92 | Jan 01, 2052 | 2.50 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 436.18 | 0.00 | 2.07 | Feb 24, 2028 | 3.07 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 436.10 | 0.00 | 5.02 | Aug 01, 2053 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 436.08 | 0.00 | 10.24 | Jul 15, 2040 | 5.38 |
AAPL | APPLE INC | Technology | Fixed Income | 435.96 | 0.00 | 2.23 | May 11, 2027 | 3.20 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 435.88 | 0.00 | 1.61 | Aug 10, 2027 | 1.49 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 435.79 | 0.00 | 12.91 | Dec 07, 2046 | 4.75 |
USB | US BANCORP MTN | Banking | Fixed Income | 435.75 | 0.00 | 6.41 | Feb 01, 2034 | 4.84 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 435.50 | 0.00 | 5.90 | Oct 20, 2042 | 3.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 435.36 | 0.00 | 4.67 | Dec 19, 2024 | 4.50 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 435.31 | 0.00 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 435.31 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 435.22 | 0.00 | 2.60 | Aug 21, 2027 | 1.30 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 435.06 | 0.00 | 5.30 | Sep 01, 2045 | 3.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 434.72 | 0.00 | 15.21 | Nov 24, 2050 | 3.25 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 434.56 | 0.00 | 7.03 | Apr 15, 2033 | 3.42 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 434.47 | 0.00 | 3.21 | Jul 01, 2053 | 6.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 434.26 | 0.00 | 8.41 | Jul 02, 2037 | 6.85 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 433.98 | 0.00 | 11.89 | Apr 01, 2048 | 5.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 433.74 | 0.00 | 2.63 | Sep 22, 2028 | 2.01 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 433.73 | 0.00 | 4.00 | Nov 01, 2036 | 2.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 433.68 | 0.00 | 6.82 | Feb 20, 2035 | 5.74 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 433.58 | 0.00 | 12.67 | Jun 14, 2046 | 4.40 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 433.55 | 0.00 | 0.00 | nan | 0.00 |
INVP | INVESTEC PLC | Financials | Equity | 433.53 | 0.00 | 0.00 | nan | 0.00 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 433.43 | 0.00 | 6.67 | Apr 20, 2050 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 433.37 | 0.00 | 1.29 | Apr 15, 2026 | 4.13 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 433.18 | 0.00 | 0.00 | nan | 0.00 |
FRSD1427 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 433.14 | 0.00 | 6.33 | Jan 01, 2052 | 3.00 |
FRRA6332 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 433.14 | 0.00 | 6.83 | Nov 01, 2051 | 2.00 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 433.01 | 0.00 | 0.00 | nan | 0.00 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 433.01 | 0.00 | 0.00 | nan | 0.00 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 433.01 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 432.90 | 0.00 | 8.80 | May 14, 2038 | 7.75 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 432.67 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 432.63 | 0.00 | 4.04 | Aug 06, 2029 | 4.84 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 432.56 | 0.00 | 12.31 | May 22, 2045 | 5.15 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 432.40 | 0.00 | 6.30 | Jul 01, 2049 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 432.34 | 0.00 | 1.77 | Oct 22, 2026 | 4.25 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 432.33 | 0.00 | 0.00 | nan | 0.00 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 432.16 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 432.05 | 0.00 | 13.18 | Jan 22, 2047 | 4.38 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 431.95 | 0.00 | 2.39 | Oct 01, 2053 | 6.50 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 431.93 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 431.88 | 0.00 | 5.44 | Nov 24, 2030 | 2.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 431.82 | 0.00 | 3.91 | Jun 14, 2030 | 4.57 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 431.62 | 0.00 | 6.13 | Mar 15, 2032 | 3.80 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 431.60 | 0.00 | 2.87 | Feb 10, 2028 | 4.88 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 431.52 | 0.00 | 2.25 | May 20, 2027 | 3.25 |
BG | BAWAG GROUP AG | Financials | Equity | 431.48 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 431.45 | 0.00 | 1.01 | Jan 12, 2027 | 5.71 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 431.38 | 0.00 | 2.72 | Dec 01, 2027 | 4.55 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 431.21 | 0.00 | 5.90 | May 20, 2043 | 3.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 431.20 | 0.00 | 14.22 | Sep 15, 2054 | 5.50 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 431.07 | 0.00 | 6.45 | Apr 01, 2047 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 430.78 | 0.00 | 2.55 | Sep 12, 2027 | 2.90 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 430.78 | 0.00 | 2.84 | Jan 15, 2028 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 430.69 | 0.00 | 14.39 | Apr 15, 2053 | 5.05 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 430.12 | 0.00 | 0.00 | nan | 0.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 429.99 | 0.00 | 0.00 | nan | 0.00 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 429.95 | 0.00 | 0.00 | nan | 0.00 |
HCP | HASHICORP INC CLASS A | Information Technology | Equity | 429.79 | 0.00 | 0.00 | nan | 0.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 429.61 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 429.60 | 0.00 | 2.99 | Apr 13, 2028 | 4.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 429.44 | 0.00 | 4.30 | May 01, 2037 | 2.50 |
STERV | STORA ENSO CLASS R | Materials | Equity | 428.93 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 428.73 | 0.00 | 6.04 | Mar 29, 2033 | 4.76 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 428.53 | 0.00 | 0.00 | nan | 0.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 428.42 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 428.26 | 0.00 | 4.21 | Dec 01, 2036 | 2.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 428.21 | 0.00 | 6.30 | Jun 08, 2032 | 4.46 |
C | CITIGROUP INC | Banking | Fixed Income | 428.13 | 0.00 | 1.04 | Jan 12, 2026 | 3.70 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 427.91 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 427.77 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 427.76 | 0.00 | 2.81 | Jan 12, 2029 | 3.87 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 427.74 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 427.68 | 0.00 | 8.50 | Jul 01, 2038 | 7.30 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 427.09 | 0.00 | 2.25 | May 03, 2027 | 3.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 426.87 | 0.00 | 6.99 | Aug 10, 2033 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 426.65 | 0.00 | 2.60 | Nov 05, 2027 | 5.85 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 426.61 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 426.57 | 0.00 | 3.82 | Mar 15, 2029 | 3.45 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 426.55 | 0.00 | 0.00 | nan | 0.00 |
FNFM6944 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 426.33 | 0.00 | 7.21 | Apr 01, 2051 | 2.00 |
FNFS0349 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 426.19 | 0.00 | 6.83 | Jan 01, 2052 | 2.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 425.75 | 0.00 | 0.00 | nan | 0.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 425.73 | 0.00 | 0.00 | nan | 0.00 |
GULF.R | GULF ENERGY DEVELOPMENT PCL NON-VO | Utilities | Equity | 425.64 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 425.61 | 0.00 | 1.81 | Dec 04, 2026 | 5.49 |
FNBU5843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 425.59 | 0.00 | 6.14 | Nov 01, 2051 | 2.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 425.54 | 0.00 | 2.75 | Jan 13, 2029 | 5.13 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 425.45 | 0.00 | 4.67 | Jun 20, 2048 | 4.50 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 425.36 | 0.00 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 425.19 | 0.00 | 0.00 | nan | 0.00 |
4768 | OTSUKA CORP | Information Technology | Equity | 425.19 | 0.00 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 425.09 | 0.00 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 425.02 | 0.00 | 0.00 | nan | 0.00 |
FNDB8471 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 425.00 | 0.00 | 2.68 | Aug 01, 2054 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 424.87 | 0.00 | 3.17 | Jul 20, 2029 | 5.45 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 424.87 | 0.00 | 3.44 | Jan 15, 2029 | 6.00 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 424.85 | 0.00 | 6.15 | Oct 20, 2051 | 3.00 |
FNCB2074 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 424.71 | 0.00 | 6.56 | Nov 01, 2051 | 2.50 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 424.68 | 0.00 | 0.00 | nan | 0.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 424.51 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 424.50 | 0.00 | 2.01 | Feb 26, 2027 | 4.80 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 424.23 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 424.13 | 0.00 | 4.64 | Dec 31, 2079 | 4.88 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 424.11 | 0.00 | 3.94 | Nov 01, 2035 | 2.00 |
G2MA9961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 424.11 | 0.00 | 6.29 | Oct 20, 2054 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 423.99 | 0.00 | 1.34 | May 01, 2026 | 3.40 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 423.99 | 0.00 | 3.16 | Aug 08, 2028 | 5.40 |
ELME | ELME | Real Estate | Equity | 423.80 | 0.00 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 423.66 | 0.00 | 0.00 | nan | 0.00 |
6532 | BAYCURRENT INC | Industrials | Equity | 423.49 | 0.00 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 423.43 | 0.00 | 0.00 | nan | 0.00 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 423.23 | 0.00 | 6.81 | Sep 01, 2050 | 2.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 423.09 | 0.00 | 12.99 | Feb 10, 2045 | 3.70 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 422.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 422.93 | 0.00 | 5.90 | Oct 20, 2047 | 3.50 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 422.78 | 0.00 | 4.65 | Nov 01, 2052 | 5.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 422.73 | 0.00 | 3.78 | Apr 15, 2029 | 4.75 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 422.64 | 0.00 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 422.47 | 0.00 | 0.00 | nan | 0.00 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 422.19 | 0.00 | 2.78 | Sep 01, 2053 | 6.00 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 421.96 | 0.00 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 421.96 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 421.65 | 0.00 | 5.53 | Mar 11, 2032 | 2.65 |
FI | FISERV INC | Technology | Fixed Income | 421.55 | 0.00 | 1.46 | Jul 01, 2026 | 3.20 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 421.33 | 0.00 | 0.98 | Dec 14, 2026 | 1.49 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 421.29 | 0.00 | 6.02 | Apr 20, 2037 | 5.30 |
SEK | SEEK LTD | Communication | Equity | 421.27 | 0.00 | 0.00 | nan | 0.00 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 421.16 | 0.00 | 6.77 | Dec 01, 2051 | 2.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 420.83 | 0.00 | 5.27 | Oct 15, 2030 | 2.61 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 420.82 | 0.00 | 13.02 | Jan 15, 2053 | 6.75 |
4938 | PEGATRON CORP | Information Technology | Equity | 420.80 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 420.74 | 0.00 | 1.17 | Mar 01, 2026 | 2.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 420.65 | 0.00 | 12.41 | Jul 15, 2045 | 4.75 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 420.52 | 0.00 | 2.14 | Mar 24, 2027 | 3.38 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 420.52 | 0.00 | 3.80 | Mar 07, 2029 | 3.40 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 419.56 | 0.00 | 0.00 | nan | 0.00 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 419.53 | 0.00 | 6.62 | Dec 01, 2047 | 2.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 419.33 | 0.00 | 2.15 | May 01, 2027 | 5.04 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 419.19 | 0.00 | 2.19 | Apr 13, 2027 | 3.30 |
4324 | DENTSU GROUP INC | Communication | Equity | 419.06 | 0.00 | 0.00 | nan | 0.00 |
FRSB8141 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 418.94 | 0.00 | 4.21 | Feb 01, 2037 | 2.00 |
FLR | FLUOR CORP | Industrials | Equity | 418.84 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 418.81 | 0.00 | 5.62 | Jan 20, 2031 | 1.75 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 418.79 | 0.00 | 7.24 | Jan 01, 2051 | 2.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 418.68 | 0.00 | 0.00 | nan | 0.00 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 418.64 | 0.00 | 2.37 | Jul 01, 2053 | 6.50 |
ONEX | ONEX CORP | Financials | Equity | 418.38 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 418.37 | 0.00 | 3.48 | Aug 05, 2028 | 1.40 |
PUM | PUMA | Consumer Discretionary | Equity | 418.21 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 418.21 | 0.00 | 13.71 | Jan 15, 2053 | 5.65 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 418.15 | 0.00 | 3.81 | May 03, 2029 | 5.11 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 418.04 | 0.00 | 14.08 | Oct 15, 2054 | 5.60 |
FNCB4820 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 417.75 | 0.00 | 4.98 | Oct 01, 2052 | 4.50 |
FNDB5290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 417.46 | 0.00 | 3.00 | Jun 01, 2054 | 6.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 417.35 | 0.00 | 0.00 | nan | 0.00 |
FRRA6136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 417.01 | 0.00 | 7.82 | Oct 01, 2051 | 2.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 416.80 | 0.00 | 15.41 | May 29, 2050 | 3.13 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 416.75 | 0.00 | 2.37 | Aug 11, 2028 | 6.44 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 416.57 | 0.00 | 4.21 | Jan 01, 2037 | 2.00 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 416.45 | 0.00 | 3.50 | Jan 07, 2029 | 5.80 |
C | CITIGROUP INC | Banking | Fixed Income | 416.01 | 0.00 | 3.06 | Apr 23, 2029 | 4.08 |
AKE | ARKEMA SA | Materials | Equity | 415.83 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 415.80 | 0.00 | 1.34 | Apr 30, 2026 | 2.38 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 415.79 | 0.00 | 1.49 | Jul 15, 2026 | 3.00 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 415.53 | 0.00 | 5.28 | Jul 20, 2052 | 4.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 415.49 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 415.38 | 0.00 | 10.09 | Jan 15, 2040 | 5.50 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 415.32 | 0.00 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 415.32 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 415.20 | 0.00 | 3.43 | Aug 17, 2029 | 2.21 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 415.09 | 0.00 | 7.24 | Feb 01, 2051 | 2.00 |
LUPIN | LUPIN LTD | Health Care | Equity | 415.07 | 0.00 | 0.00 | nan | 0.00 |
ORI | ORICA LTD | Materials | Equity | 414.98 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 414.98 | 0.00 | 12.73 | Jun 15, 2049 | 5.25 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 414.97 | 0.00 | 3.62 | Jan 24, 2029 | 4.15 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 414.94 | 0.00 | 6.86 | Feb 01, 2052 | 2.50 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 414.82 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 414.64 | 0.00 | 12.92 | Mar 24, 2051 | 5.60 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 414.53 | 0.00 | 13.65 | Oct 15, 2047 | 4.03 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 414.13 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 414.07 | 0.00 | 12.57 | May 01, 2045 | 4.40 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 414.06 | 0.00 | 5.96 | Aug 19, 2032 | 6.10 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 413.61 | 0.00 | 3.77 | Mar 01, 2037 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 413.60 | 0.00 | 6.55 | Sep 22, 2034 | 6.30 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 413.57 | 0.00 | 1.34 | May 14, 2026 | 3.20 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 413.57 | 0.00 | 1.02 | Jan 01, 2026 | 3.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 413.39 | 0.00 | 15.83 | Jul 15, 2064 | 5.75 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 413.28 | 0.00 | 1.54 | Aug 05, 2027 | 4.70 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 413.20 | 0.00 | 1.79 | Nov 02, 2026 | 2.95 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 413.13 | 0.00 | 4.60 | May 15, 2030 | 4.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 413.13 | 0.00 | 3.58 | Jan 27, 2030 | 5.08 |
010130 | KOREA ZINC INC | Materials | Equity | 413.00 | 0.00 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 412.85 | 0.00 | 2.54 | Dec 15, 2029 | 6.00 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 412.72 | 0.00 | 6.92 | Oct 01, 2051 | 2.50 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 412.72 | 0.00 | 3.94 | Dec 01, 2035 | 2.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 412.65 | 0.00 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 412.60 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 412.39 | 0.00 | 1.68 | Sep 11, 2026 | 2.05 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 412.26 | 0.00 | 9.42 | Feb 14, 2039 | 5.80 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 412.13 | 0.00 | 5.90 | Jun 20, 2042 | 3.50 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 412.09 | 0.00 | 1.61 | Aug 15, 2026 | 2.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 411.98 | 0.00 | 16.21 | May 15, 2063 | 5.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 411.24 | 0.00 | 7.70 | Oct 23, 2035 | 6.38 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 411.13 | 0.00 | 0.00 | nan | 0.00 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 410.80 | 0.00 | 5.90 | Aug 20, 2047 | 3.50 |
KBX | KNORR BREMSE AG | Industrials | Equity | 410.73 | 0.00 | 0.00 | nan | 0.00 |
FNCB7197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 410.65 | 0.00 | 3.51 | Jul 01, 2053 | 5.50 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 410.59 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 410.06 | 0.00 | 7.06 | Oct 01, 2051 | 2.00 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 410.05 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 409.80 | 0.00 | 3.69 | Feb 22, 2029 | 4.90 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 409.73 | 0.00 | 4.24 | Sep 27, 2029 | 4.20 |
OKE | ONEOK INC | Energy | Fixed Income | 409.71 | 0.00 | 13.20 | Sep 01, 2053 | 6.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 409.59 | 0.00 | 11.25 | Apr 22, 2042 | 3.21 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 409.36 | 0.00 | 3.59 | Feb 08, 2030 | 5.43 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 409.29 | 0.00 | 1.13 | Feb 04, 2027 | 1.04 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 409.26 | 0.00 | 0.00 | nan | 0.00 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 409.26 | 0.00 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 408.73 | 0.00 | 4.33 | Aug 01, 2053 | 5.00 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 408.73 | 0.00 | 5.94 | Jun 01, 2049 | 4.00 |
RXL | REXEL SA | Industrials | Equity | 408.34 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 408.23 | 0.00 | 12.74 | Feb 22, 2048 | 4.26 |
FNFS8118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 408.14 | 0.00 | 5.05 | Feb 01, 2051 | 4.50 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 408.07 | 0.00 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 408.00 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 407.73 | 0.00 | 3.76 | Apr 04, 2029 | 5.37 |
M | MACYS INC | Consumer Discretionary | Equity | 407.56 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 407.56 | 0.00 | 6.39 | Jun 12, 2034 | 5.84 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 407.55 | 0.00 | 16.22 | Aug 22, 2057 | 4.25 |
G2MA9906 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 407.10 | 0.00 | 2.82 | Sep 20, 2054 | 5.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 407.07 | 0.00 | 3.85 | May 20, 2030 | 5.50 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 407.06 | 0.00 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 407.05 | 0.00 | 0.00 | nan | 0.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 406.98 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 406.68 | 0.00 | 6.35 | Jan 13, 2033 | 5.77 |
EQTL3 | EQUATORIAL SA | Utilities | Equity | 406.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD4169 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.07 | 0.00 | 2.39 | Oct 01, 2053 | 6.50 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 406.05 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 406.05 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 405.89 | 0.00 | 2.39 | Jul 22, 2028 | 4.55 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 405.80 | 0.00 | 9.06 | Apr 24, 2038 | 4.24 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 405.80 | 0.00 | 13.12 | Feb 10, 2053 | 5.70 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 405.62 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 405.59 | 0.00 | 4.39 | Sep 01, 2029 | 2.00 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 405.45 | 0.00 | 0.00 | nan | 0.00 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 405.33 | 0.00 | 5.23 | Jun 20, 2048 | 4.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 405.30 | 0.00 | 3.74 | Dec 13, 2028 | 1.93 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 405.13 | 0.00 | 6.27 | Nov 22, 2032 | 5.91 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 405.11 | 0.00 | 0.00 | nan | 0.00 |
HSX | HISCOX LTD | Financials | Equity | 405.11 | 0.00 | 0.00 | nan | 0.00 |
OLN | OLIN CORP | Materials | Equity | 405.04 | 0.00 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 405.03 | 0.00 | 3.80 | Dec 01, 2052 | 5.50 |
AAPL | APPLE INC | Technology | Fixed Income | 404.94 | 0.00 | 16.24 | Feb 08, 2051 | 2.65 |
G2MA9669 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 404.88 | 0.00 | 2.04 | May 20, 2054 | 6.00 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 404.00 | 0.00 | 5.28 | Aug 01, 2050 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 403.94 | 0.00 | 6.42 | Jun 08, 2034 | 6.38 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 403.92 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 403.81 | 0.00 | 0.00 | nan | 0.00 |
FNCB6395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 403.40 | 0.00 | 4.35 | Feb 01, 2053 | 5.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 403.27 | 0.00 | 5.21 | Oct 15, 2030 | 3.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 403.11 | 0.00 | 4.10 | Nov 01, 2038 | 3.00 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 403.02 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 402.96 | 0.00 | 6.55 | Nov 15, 2032 | 4.30 |
G2MB0025 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 402.96 | 0.00 | 3.85 | Nov 20, 2054 | 5.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 402.91 | 0.00 | 4.66 | Mar 19, 2030 | 3.48 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 402.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 402.81 | 0.00 | 4.62 | Jun 20, 2053 | 4.50 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 402.81 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 402.78 | 0.00 | 4.09 | Sep 13, 2030 | 5.62 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 402.77 | 0.00 | 0.00 | nan | 0.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 402.73 | 0.00 | 0.00 | nan | 0.00 |
VOLV A | VOLVO CLASS A | Industrials | Equity | 402.56 | 0.00 | 0.00 | nan | 0.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 402.52 | 0.00 | 2.30 | Oct 01, 2053 | 6.50 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 402.50 | 0.00 | 5.36 | Aug 15, 2030 | 1.10 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 402.39 | 0.00 | 3.57 | Aug 31, 2028 | 1.13 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 401.90 | 0.00 | 3.86 | Apr 05, 2029 | 3.65 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 401.54 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 401.45 | 0.00 | 1.38 | Jun 15, 2026 | 3.95 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 401.03 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 400.92 | 0.00 | 11.43 | Mar 25, 2041 | 3.65 |
PRIO3 | PETRO RIO SA | Energy | Equity | 400.91 | 0.00 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 400.49 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 400.49 | 0.00 | 3.10 | Mar 25, 2028 | 2.30 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 400.47 | 0.00 | 9.95 | Mar 30, 2040 | 6.13 |
USB | US BANCORP MTN | Banking | Fixed Income | 400.20 | 0.00 | 3.05 | Jun 12, 2029 | 5.78 |
NESTE | NESTE | Energy | Equity | 400.18 | 0.00 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 400.15 | 0.00 | 0.00 | nan | 0.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 399.68 | 0.00 | 1.87 | Nov 16, 2026 | 1.54 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 399.53 | 0.00 | 3.46 | Nov 26, 2028 | 5.00 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 399.41 | 0.00 | 6.43 | Nov 20, 2047 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 399.39 | 0.00 | 14.43 | Apr 15, 2054 | 5.38 |
YAR | YARA INTERNATIONAL | Materials | Equity | 399.33 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 399.31 | 0.00 | 3.08 | May 16, 2029 | 4.97 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 399.11 | 0.00 | 3.03 | Dec 01, 2035 | 3.00 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 399.11 | 0.00 | 5.64 | Feb 20, 2050 | 4.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 398.99 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 398.97 | 0.00 | 0.00 | nan | 0.00 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 398.97 | 0.00 | 5.34 | Mar 01, 2042 | 3.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 398.94 | 0.00 | 2.85 | Feb 15, 2028 | 4.88 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 398.73 | 0.00 | 6.20 | Mar 24, 2032 | 3.63 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 398.72 | 0.00 | 3.31 | Oct 03, 2029 | 6.32 |
AVGO | BROADCOM INC | Technology | Fixed Income | 398.57 | 0.00 | 5.12 | Nov 15, 2030 | 4.15 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 398.31 | 0.00 | 0.00 | nan | 0.00 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 398.23 | 0.00 | 5.03 | Aug 01, 2052 | 4.50 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 398.23 | 0.00 | 6.11 | Jul 01, 2048 | 3.50 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 398.13 | 0.00 | 1.17 | Feb 24, 2027 | 1.11 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 398.08 | 0.00 | 4.98 | Jun 01, 2052 | 4.50 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 397.87 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 397.74 | 0.00 | 14.75 | Mar 15, 2055 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 397.69 | 0.00 | 14.46 | May 15, 2052 | 4.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 397.52 | 0.00 | 10.65 | Jul 15, 2041 | 5.60 |
FRSB0925 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 397.49 | 0.00 | 3.88 | Sep 01, 2037 | 3.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 397.46 | 0.00 | 12.42 | Apr 15, 2049 | 6.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 396.82 | 0.00 | 4.77 | Jan 18, 2031 | 8.50 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 396.80 | 0.00 | 3.20 | Jul 27, 2029 | 5.28 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 396.43 | 0.00 | 0.00 | nan | 0.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 396.38 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 396.33 | 0.00 | 12.43 | Nov 15, 2045 | 5.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 396.25 | 0.00 | 5.58 | Mar 01, 2031 | 2.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 396.06 | 0.00 | 3.17 | May 15, 2028 | 3.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 395.87 | 0.00 | 13.15 | Mar 25, 2050 | 4.75 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 395.59 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 395.53 | 0.00 | 7.07 | Mar 01, 2034 | 5.45 |
PSN | PARSONS CORP | Industrials | Equity | 395.44 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 395.42 | 0.00 | 7.50 | Sep 15, 2034 | 5.00 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 395.42 | 0.00 | 4.37 | Mar 01, 2054 | 5.00 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 395.42 | 0.00 | 6.81 | Jul 01, 2047 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 395.06 | 0.00 | 6.72 | May 09, 2033 | 5.05 |
C | CITIGROUP INC | Banking | Fixed Income | 395.03 | 0.00 | 4.43 | Nov 05, 2030 | 2.98 |
FNCB6108 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 394.97 | 0.00 | 3.31 | Apr 01, 2053 | 6.50 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 394.68 | 0.00 | 13.41 | May 15, 2050 | 5.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 394.65 | 0.00 | 6.54 | Feb 01, 2033 | 5.00 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 394.53 | 0.00 | 3.71 | Apr 01, 2054 | 5.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 394.45 | 0.00 | 12.80 | Aug 15, 2047 | 4.54 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 394.38 | 0.00 | 6.09 | Jun 01, 2049 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 394.36 | 0.00 | 2.84 | Feb 15, 2028 | 4.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 394.36 | 0.00 | 1.71 | Sep 17, 2026 | 1.40 |
SAP | SAPUTO INC | Consumer Staples | Equity | 394.22 | 0.00 | 0.00 | nan | 0.00 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 394.08 | 0.00 | 5.74 | Jan 01, 2044 | 3.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 393.97 | 0.00 | 18.02 | May 15, 2043 | 0.00 |
DIB | DB ISLAMIC BANK | Financials | Equity | 393.93 | 0.00 | 0.00 | nan | 0.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 393.93 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 393.85 | 0.00 | 3.57 | Jan 25, 2029 | 4.71 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 393.79 | 0.00 | 6.81 | Nov 01, 2042 | 3.00 |
FNCB4113 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.79 | 0.00 | 5.93 | Jul 01, 2052 | 3.50 |
INDUSTOWER | INDUS TOWERS LTD | Communication | Equity | 393.58 | 0.00 | 0.00 | nan | 0.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 393.49 | 0.00 | 6.45 | Nov 01, 2046 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 393.49 | 0.00 | 9.15 | Aug 08, 2036 | 3.45 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 393.48 | 0.00 | 2.25 | May 17, 2028 | 5.60 |
402340 | SK SQUARE LTD | Industrials | Equity | 393.24 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 392.96 | 0.00 | 2.14 | Mar 10, 2027 | 2.53 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 392.90 | 0.00 | 5.38 | Jul 01, 2045 | 4.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 392.84 | 0.00 | 6.20 | Jan 12, 2032 | 2.72 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 392.75 | 0.00 | 6.36 | Jun 01, 2049 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 392.36 | 0.00 | 14.29 | Apr 22, 2051 | 3.11 |
FNMA4781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 392.31 | 0.00 | 6.72 | Oct 01, 2052 | 3.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 392.29 | 0.00 | 3.09 | May 18, 2029 | 4.89 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 392.22 | 0.00 | 3.48 | Nov 14, 2028 | 4.25 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 392.20 | 0.00 | 0.00 | nan | 0.00 |
FNBP8593 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 392.16 | 0.00 | 3.76 | Jun 01, 2035 | 2.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 391.71 | 0.00 | 6.20 | Sep 22, 2031 | 1.80 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 391.70 | 0.00 | 1.40 | Jun 01, 2026 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 391.54 | 0.00 | 17.46 | May 15, 2051 | 2.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 391.04 | 0.00 | 1.61 | Aug 15, 2026 | 2.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 390.98 | 0.00 | 4.70 | Oct 30, 2031 | 7.62 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 390.98 | 0.00 | 4.62 | Apr 01, 2031 | 4.64 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 390.90 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 390.67 | 0.00 | 2.39 | Aug 09, 2028 | 5.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 390.41 | 0.00 | 7.10 | Apr 17, 2035 | 5.43 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 390.24 | 0.00 | 4.97 | Oct 01, 2052 | 4.50 |
CHILE | BANCO DE CHILE | Financials | Equity | 390.20 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 390.10 | 0.00 | 6.74 | Nov 21, 2033 | 6.50 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 389.97 | 0.00 | 0.00 | nan | 0.00 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 389.94 | 0.00 | 6.72 | Jun 01, 2052 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 389.93 | 0.00 | 3.94 | Jun 25, 2029 | 4.75 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 389.34 | 0.00 | 2.78 | Nov 18, 2027 | 2.53 |
TEMN | TEMENOS AG | Information Technology | Equity | 389.12 | 0.00 | 0.00 | nan | 0.00 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 388.91 | 0.00 | 5.68 | May 01, 2050 | 4.00 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 388.76 | 0.00 | 6.40 | Sep 01, 2047 | 3.50 |
FNFS7753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 388.76 | 0.00 | 3.01 | Feb 01, 2054 | 6.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 388.75 | 0.00 | 3.74 | Apr 15, 2029 | 6.95 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 388.75 | 0.00 | 1.08 | Jan 27, 2026 | 3.88 |
C | CITIGROUP INC | Banking | Fixed Income | 388.73 | 0.00 | 12.81 | May 18, 2046 | 4.75 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 388.73 | 0.00 | 11.26 | May 30, 2044 | 6.45 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 388.60 | 0.00 | 3.61 | Feb 14, 2029 | 4.80 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 388.44 | 0.00 | 0.00 | nan | 0.00 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 388.32 | 0.00 | 3.64 | Apr 01, 2053 | 5.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 388.30 | 0.00 | 6.44 | Sep 13, 2034 | 6.69 |
STB | STOREBRAND | Financials | Equity | 388.27 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 388.23 | 0.00 | 1.57 | Aug 17, 2026 | 6.13 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 387.87 | 0.00 | 0.00 | nan | 0.00 |
FRSD8373 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 387.87 | 0.00 | 2.78 | Nov 01, 2053 | 6.00 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 387.87 | 0.00 | 6.43 | Mar 20, 2048 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 387.73 | 0.00 | 5.27 | May 17, 2032 | 5.73 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 387.72 | 0.00 | 4.32 | Oct 01, 2036 | 1.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 387.71 | 0.00 | 10.27 | Jun 15, 2039 | 4.13 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 387.71 | 0.00 | 2.63 | Nov 15, 2027 | 5.65 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 387.42 | 0.00 | 13.86 | Jan 15, 2049 | 4.25 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 387.28 | 0.00 | 3.83 | Jan 01, 2053 | 5.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 387.12 | 0.00 | 1.15 | Feb 15, 2026 | 2.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 387.05 | 0.00 | 1.29 | Apr 26, 2027 | 4.95 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 387.01 | 0.00 | 6.17 | Mar 15, 2032 | 3.63 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 386.97 | 0.00 | 1.88 | Nov 24, 2027 | 2.28 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 386.91 | 0.00 | 11.13 | Mar 15, 2043 | 5.45 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 386.86 | 0.00 | 13.72 | Apr 16, 2049 | 4.38 |
FNCA3376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 386.84 | 0.00 | 5.61 | Apr 01, 2049 | 4.00 |
FNCB6101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 386.84 | 0.00 | 2.82 | Apr 01, 2053 | 6.50 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 386.74 | 0.00 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 386.60 | 0.00 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 386.40 | 0.00 | 0.00 | nan | 0.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 386.40 | 0.00 | 0.00 | nan | 0.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 386.39 | 0.00 | 3.94 | Mar 01, 2036 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 386.28 | 0.00 | 5.14 | Jun 03, 2030 | 1.50 |
FRSB1328 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 385.95 | 0.00 | 4.51 | Nov 01, 2037 | 1.50 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 385.89 | 0.00 | 0.00 | nan | 0.00 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 385.80 | 0.00 | 6.28 | Jul 01, 2052 | 3.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 385.54 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 385.27 | 0.00 | 14.00 | Jan 30, 2050 | 3.70 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 385.05 | 0.00 | 1.38 | Jun 08, 2027 | 6.05 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 384.89 | 0.00 | 6.28 | Dec 13, 2031 | 2.08 |
IPN | IPSEN SA | Health Care | Equity | 384.86 | 0.00 | 0.00 | nan | 0.00 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 384.69 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 384.63 | 0.00 | 5.54 | Apr 19, 2032 | 2.87 |
AAPL | APPLE INC | Technology | Fixed Income | 384.59 | 0.00 | 13.48 | Aug 04, 2046 | 3.85 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 384.19 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 384.03 | 0.00 | 7.03 | Sep 01, 2050 | 2.50 |
9005 | TOKYU CORP | Industrials | Equity | 384.01 | 0.00 | 0.00 | nan | 0.00 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 383.88 | 0.00 | 4.30 | Jul 01, 2053 | 5.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 383.87 | 0.00 | 3.10 | Jun 08, 2029 | 6.31 |
META | META PLATFORMS INC | Communications | Fixed Income | 383.65 | 0.00 | 6.77 | May 15, 2033 | 4.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 383.62 | 0.00 | 11.40 | Feb 24, 2043 | 3.44 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 383.29 | 0.00 | 6.04 | Jan 01, 2047 | 3.50 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 383.29 | 0.00 | 2.48 | May 01, 2032 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 383.28 | 0.00 | 15.91 | Feb 22, 2064 | 5.65 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 383.08 | 0.00 | 0.00 | nan | 0.00 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 382.99 | 0.00 | 0.00 | nan | 0.00 |
FNCB8311 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 382.99 | 0.00 | 5.32 | Apr 01, 2054 | 4.50 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 382.96 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 382.94 | 0.00 | 12.36 | Feb 01, 2045 | 4.50 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 382.84 | 0.00 | 3.94 | Aug 01, 2035 | 2.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 382.60 | 0.00 | 14.18 | Mar 15, 2052 | 4.55 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 382.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 382.55 | 0.00 | 2.96 | Sep 01, 2053 | 6.00 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 382.55 | 0.00 | 5.34 | Dec 01, 2046 | 3.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 382.39 | 0.00 | 2.26 | Nov 01, 2027 | 1.71 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 382.25 | 0.00 | 7.21 | Dec 01, 2051 | 2.00 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 382.18 | 0.00 | 0.00 | nan | 0.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 381.84 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 381.84 | 0.00 | 6.46 | Feb 21, 2033 | 5.25 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 381.81 | 0.00 | 6.90 | Oct 01, 2051 | 2.00 |
FRSD5006 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 381.36 | 0.00 | 5.39 | Nov 01, 2046 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 381.21 | 0.00 | 2.10 | Feb 21, 2027 | 2.20 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 381.14 | 0.00 | 1.90 | Dec 15, 2026 | 3.00 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 381.12 | 0.00 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 381.12 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 381.07 | 0.00 | 12.42 | Jan 20, 2048 | 4.44 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 380.96 | 0.00 | 12.50 | Jun 01, 2045 | 4.95 |
MS | MORGAN STANLEY | Banking | Fixed Income | 380.28 | 0.00 | 9.86 | Jul 22, 2038 | 3.97 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 380.10 | 0.00 | 2.95 | Aug 15, 2029 | 4.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 380.04 | 0.00 | 7.08 | Feb 13, 2034 | 5.25 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 379.76 | 0.00 | 0.00 | nan | 0.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 379.70 | 0.00 | 0.00 | nan | 0.00 |
VCX | VICINITY CENTRES | Real Estate | Equity | 379.59 | 0.00 | 0.00 | nan | 0.00 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 379.59 | 0.00 | 6.47 | May 01, 2051 | 2.00 |
FNDA1451 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 379.44 | 0.00 | 3.53 | Sep 01, 2053 | 5.50 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 379.44 | 0.00 | 6.68 | Jul 20, 2052 | 2.50 |
FRQN7406 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 378.85 | 0.00 | 4.21 | Aug 01, 2036 | 2.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 378.74 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 378.64 | 0.00 | 7.08 | Mar 23, 2034 | 5.60 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 378.27 | 0.00 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 378.23 | 0.00 | 0.00 | nan | 0.00 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 377.90 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 377.78 | 0.00 | 13.63 | Nov 15, 2047 | 4.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 377.63 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 377.61 | 0.00 | 6.74 | Nov 07, 2033 | 6.94 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 377.38 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 377.37 | 0.00 | 3.47 | Nov 06, 2028 | 4.23 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 377.22 | 0.00 | 7.13 | Jun 01, 2050 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 377.10 | 0.00 | 12.60 | Oct 21, 2045 | 4.75 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 377.07 | 0.00 | 3.87 | Aug 01, 2052 | 5.50 |
FN | FABRINET | Information Technology | Equity | 376.95 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Financials | Equity | 376.76 | 0.00 | 0.00 | nan | 0.00 |
FNCB8354 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 376.48 | 0.00 | 2.65 | Apr 01, 2054 | 6.50 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 376.33 | 0.00 | 7.40 | Oct 01, 2049 | 3.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 376.11 | 0.00 | 3.67 | Mar 01, 2029 | 5.40 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 376.01 | 0.00 | 6.55 | Jun 08, 2034 | 5.87 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 375.80 | 0.00 | 7.78 | Jan 26, 2036 | 6.44 |
096770 | SK INNOVATION LTD | Energy | Equity | 375.76 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 375.70 | 0.00 | 5.50 | Feb 11, 2032 | 2.10 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 375.52 | 0.00 | 1.44 | Jul 01, 2026 | 3.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 375.23 | 0.00 | 5.51 | Feb 01, 2031 | 2.50 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 375.17 | 0.00 | 0.00 | nan | 0.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 375.17 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 375.17 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 375.15 | 0.00 | 1.37 | May 10, 2026 | 2.88 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 374.89 | 0.00 | 11.90 | Jun 01, 2045 | 5.55 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 374.73 | 0.00 | 0.00 | nan | 0.00 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 374.71 | 0.00 | 3.80 | May 01, 2037 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 374.61 | 0.00 | 6.32 | Jun 27, 2034 | 7.12 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 374.61 | 0.00 | 6.33 | Dec 10, 2031 | 2.15 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 374.56 | 0.00 | 3.00 | Apr 20, 2028 | 4.35 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.56 | 0.00 | 6.84 | Oct 01, 2050 | 2.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 374.49 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 374.44 | 0.00 | 11.63 | Jul 15, 2044 | 5.50 |
AAPL | APPLE INC | Technology | Fixed Income | 374.38 | 0.00 | 12.94 | May 13, 2045 | 4.38 |
FNCB7767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.26 | 0.00 | 5.16 | Jan 01, 2054 | 4.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 374.19 | 0.00 | 3.24 | Aug 08, 2028 | 5.59 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 373.90 | 0.00 | 1.26 | Apr 21, 2026 | 4.75 |
9926 | AKESO INC | Health Care | Equity | 373.89 | 0.00 | 0.00 | nan | 0.00 |
086520 | ECOPRO LTD | Industrials | Equity | 373.75 | 0.00 | 0.00 | nan | 0.00 |
G2MA9363 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 373.52 | 0.00 | 2.14 | Dec 20, 2053 | 6.00 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 373.12 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT LLC | Communications | Fixed Income | 372.94 | 0.00 | 0.85 | Mar 01, 2026 | 7.63 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 372.72 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 372.65 | 0.00 | 7.22 | Jul 26, 2035 | 5.28 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 372.61 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 372.61 | 0.00 | 0.00 | nan | 0.00 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 372.49 | 0.00 | 5.30 | Aug 01, 2048 | 4.50 |
FNCB9010 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 372.49 | 0.00 | 2.97 | Aug 01, 2054 | 6.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 372.34 | 0.00 | 10.47 | May 15, 2039 | 4.15 |
4004 | RESONAC HOLDINGS | Materials | Equity | 372.10 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 371.88 | 0.00 | 14.23 | Jun 01, 2052 | 3.90 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 371.71 | 0.00 | 13.79 | May 15, 2054 | 5.95 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 371.54 | 0.00 | 11.61 | Nov 02, 2043 | 5.38 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 371.53 | 0.00 | 1.12 | Feb 13, 2026 | 4.88 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 371.45 | 0.00 | 7.13 | Jul 01, 2050 | 2.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 371.24 | 0.00 | 4.25 | Oct 15, 2029 | 4.55 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 371.16 | 0.00 | 5.14 | Jul 01, 2043 | 3.50 |
CAST | CASTELLUM | Real Estate | Equity | 371.08 | 0.00 | 0.00 | nan | 0.00 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 371.01 | 0.00 | 7.21 | Sep 01, 2051 | 2.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 370.92 | 0.00 | 0.00 | nan | 0.00 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 370.86 | 0.00 | 3.60 | Jul 01, 2035 | 2.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 370.84 | 0.00 | 6.33 | Jan 05, 2032 | 2.25 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 370.80 | 0.00 | 2.08 | Feb 24, 2028 | 2.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 370.47 | 0.00 | 8.21 | Sep 15, 2036 | 6.45 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 370.28 | 0.00 | 1.34 | Apr 27, 2026 | 1.20 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 370.13 | 0.00 | 1.61 | Oct 01, 2026 | 4.90 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 370.06 | 0.00 | 0.00 | nan | 0.00 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 370.06 | 0.00 | 0.00 | nan | 0.00 |
FNTN | FREENET AG | Communication | Equity | 370.06 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 370.06 | 0.00 | 2.20 | Jun 15, 2027 | 5.13 |
USB | US BANCORP MTN | Banking | Fixed Income | 369.98 | 0.00 | 3.57 | Jan 23, 2030 | 5.38 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 369.97 | 0.00 | 5.37 | Jun 01, 2046 | 4.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 369.91 | 0.00 | 4.08 | Oct 01, 2029 | 5.30 |
SSB | SOUTHSTATE CORP | Financials | Equity | 369.78 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 369.68 | 0.00 | 0.00 | nan | 0.00 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 369.53 | 0.00 | 5.28 | Dec 01, 2049 | 4.50 |
HUB | HUB24 LTD | Financials | Equity | 369.38 | 0.00 | 0.00 | nan | 0.00 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 369.17 | 0.00 | 3.70 | Mar 04, 2029 | 4.50 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 369.16 | 0.00 | 9.33 | Feb 01, 2039 | 6.50 |
T | AT&T INC | Communications | Fixed Income | 369.14 | 0.00 | 4.46 | Feb 15, 2030 | 4.30 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 369.10 | 0.00 | 3.68 | Mar 04, 2030 | 5.55 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 369.06 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 369.02 | 0.00 | 4.13 | Aug 15, 2029 | 3.80 |
MS | MORGAN STANLEY | Banking | Fixed Income | 368.99 | 0.00 | 11.31 | Apr 22, 2042 | 3.22 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 368.94 | 0.00 | 3.20 | Mar 01, 2054 | 6.50 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 368.79 | 0.00 | 6.71 | Mar 01, 2051 | 2.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 368.78 | 0.00 | 4.81 | Apr 06, 2030 | 2.75 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 368.70 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 368.65 | 0.00 | 11.54 | Jan 31, 2044 | 5.38 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 368.64 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 368.60 | 0.00 | 13.35 | Feb 09, 2045 | 3.45 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 368.54 | 0.00 | 16.40 | Jun 03, 2050 | 2.50 |
ADNOCDRILL | ADNOC DRILLING COMPANY | Energy | Equity | 368.50 | 0.00 | 0.00 | nan | 0.00 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 368.44 | 0.00 | 0.00 | nan | 0.00 |
FNCB8021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 368.34 | 0.00 | 2.46 | Feb 01, 2054 | 6.50 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 368.05 | 0.00 | 5.90 | Feb 20, 2048 | 3.50 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 368.02 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 367.97 | 0.00 | 14.03 | Sep 24, 2048 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 367.92 | 0.00 | 11.81 | Feb 15, 2041 | 3.00 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 367.47 | 0.00 | 0.00 | nan | 0.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 367.34 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 367.33 | 0.00 | 6.06 | Sep 21, 2036 | 2.48 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 367.12 | 0.00 | 11.95 | Jul 08, 2044 | 4.80 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 367.12 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 366.88 | 0.00 | 2.29 | Jun 06, 2027 | 3.70 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 366.87 | 0.00 | 5.53 | Feb 01, 2044 | 3.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 366.73 | 0.00 | 3.05 | Apr 15, 2028 | 4.88 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 366.72 | 0.00 | 8.96 | Jan 15, 2038 | 6.20 |
SILA | SILA RLTY TR INC TRUST | Real Estate | Equity | 366.65 | 0.00 | 0.00 | nan | 0.00 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 366.57 | 0.00 | 4.21 | Dec 01, 2036 | 2.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 366.46 | 0.00 | 7.29 | Sep 11, 2054 | 5.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 366.14 | 0.00 | 3.66 | Mar 08, 2029 | 5.80 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 366.13 | 0.00 | 7.13 | Mar 01, 2052 | 2.50 |
JBSS3 | JBS SA | Consumer Staples | Equity | 366.02 | 0.00 | 0.00 | nan | 0.00 |
FNFS5253 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 365.98 | 0.00 | 4.45 | Sep 01, 2049 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 365.55 | 0.00 | 4.38 | Sep 11, 2029 | 2.20 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 365.53 | 0.00 | 5.82 | Jan 20, 2053 | 3.50 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 365.36 | 0.00 | 9.09 | Jan 26, 2039 | 6.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 365.33 | 0.00 | 1.23 | Mar 19, 2026 | 1.69 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 365.26 | 0.00 | 0.00 | nan | 0.00 |
FNMA5444 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 365.24 | 0.00 | 3.54 | Aug 01, 2054 | 5.50 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 364.79 | 0.00 | 6.77 | Nov 01, 2051 | 2.50 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 364.70 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 364.64 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 364.64 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 364.40 | 0.00 | 10.72 | Mar 19, 2040 | 4.23 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 364.36 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 364.24 | 0.00 | 6.45 | Apr 01, 2033 | 5.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 364.17 | 0.00 | 13.92 | Mar 15, 2052 | 4.63 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 364.06 | 0.00 | 8.07 | Mar 15, 2035 | 4.38 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 363.91 | 0.00 | 4.02 | Sep 01, 2038 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 363.85 | 0.00 | 1.41 | Jun 15, 2026 | 3.20 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 363.81 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 363.78 | 0.00 | 14.43 | May 01, 2064 | 7.01 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 363.78 | 0.00 | 2.00 | Jan 08, 2027 | 1.63 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 363.74 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 363.61 | 0.00 | 12.53 | Mar 15, 2045 | 4.63 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 363.44 | 0.00 | 13.32 | Mar 01, 2047 | 4.15 |
AALB | AALBERTS NV | Industrials | Equity | 363.43 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 363.36 | 0.00 | 6.97 | Mar 15, 2034 | 6.10 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 363.31 | 0.00 | 5.34 | Aug 01, 2042 | 3.50 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 363.31 | 0.00 | 6.67 | Apr 20, 2051 | 2.50 |
BIM | BIOMERIEUX SA | Health Care | Equity | 363.26 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 363.26 | 0.00 | 1.26 | Apr 06, 2026 | 5.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 362.89 | 0.00 | 4.16 | Jul 18, 2029 | 3.19 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 362.81 | 0.00 | 12.88 | May 27, 2045 | 4.40 |
EQIX | EQUINIX INC | Technology | Fixed Income | 362.79 | 0.00 | 6.20 | Apr 15, 2032 | 3.90 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 362.67 | 0.00 | 3.25 | Oct 01, 2029 | 4.50 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 362.56 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 362.52 | 0.00 | 3.06 | Jun 12, 2029 | 5.34 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 362.52 | 0.00 | 3.77 | May 01, 2029 | 6.30 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 362.41 | 0.00 | 12.75 | Jul 01, 2046 | 4.40 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 362.28 | 0.00 | 6.79 | Jul 01, 2050 | 2.50 |
KCR | KONECRANES | Industrials | Equity | 362.07 | 0.00 | 0.00 | nan | 0.00 |
3533 | LOTES LTD | Information Technology | Equity | 362.01 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 361.97 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 361.90 | 0.00 | 14.49 | Mar 01, 2054 | 5.25 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 361.79 | 0.00 | 13.96 | Feb 15, 2054 | 5.60 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 361.79 | 0.00 | 8.18 | Apr 01, 2036 | 6.13 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 361.69 | 0.00 | 5.23 | Apr 20, 2048 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 361.62 | 0.00 | 10.67 | Apr 15, 2040 | 4.38 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 361.24 | 0.00 | 6.70 | Mar 01, 2050 | 3.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 361.21 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 361.19 | 0.00 | 1.64 | Feb 01, 2028 | 4.75 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 361.10 | 0.00 | 3.21 | Aug 01, 2053 | 6.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 360.82 | 0.00 | 1.70 | Sep 10, 2026 | 1.25 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.80 | 0.00 | 3.66 | Oct 01, 2035 | 2.50 |
OGN | ORGANON | Health Care | Equity | 360.60 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 360.56 | 0.00 | 0.00 | nan | 0.00 |
003550 | LG CORP | Industrials | Equity | 360.42 | 0.00 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 360.28 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 360.20 | 0.00 | 13.64 | Jul 01, 2049 | 4.40 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 360.08 | 0.00 | 4.20 | Aug 15, 2029 | 3.25 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 360.02 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 360.00 | 0.00 | 6.79 | Jan 10, 2035 | 6.25 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 359.91 | 0.00 | 5.55 | Feb 01, 2052 | 3.50 |
WLK | WESTLAKE CORP | Materials | Equity | 359.59 | 0.00 | 0.00 | nan | 0.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 359.52 | 0.00 | 0.00 | nan | 0.00 |
3064 | MONOTARO LTD | Industrials | Equity | 359.51 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 359.30 | 0.00 | 12.52 | May 06, 2044 | 4.40 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 359.27 | 0.00 | 2.49 | Oct 31, 2082 | 8.13 |
T | AT&T INC | Communications | Fixed Income | 359.24 | 0.00 | 12.74 | May 15, 2046 | 4.75 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 359.17 | 0.00 | 3.76 | Apr 01, 2035 | 2.50 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 359.17 | 0.00 | 6.13 | Nov 01, 2047 | 3.50 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 359.08 | 0.00 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 359.00 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 358.81 | 0.00 | 7.58 | Oct 15, 2034 | 5.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 358.76 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 358.61 | 0.00 | 1.41 | Jun 01, 2026 | 2.88 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 358.39 | 0.00 | 13.17 | Dec 01, 2052 | 6.50 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 358.35 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 358.32 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 358.16 | 0.00 | 2.41 | Jul 12, 2027 | 3.36 |
ELIS | ELIS SA | Industrials | Equity | 358.15 | 0.00 | 0.00 | nan | 0.00 |
FRQG3582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 358.14 | 0.00 | 3.69 | Jun 01, 2053 | 5.50 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 358.14 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 357.99 | 0.00 | 6.71 | Mar 01, 2049 | 4.00 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 357.81 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 357.73 | 0.00 | 12.52 | Nov 15, 2041 | 3.13 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 357.57 | 0.00 | 2.55 | Nov 04, 2027 | 7.35 |
HUH1V | HUHTAMAKI | Materials | Equity | 357.47 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 357.35 | 0.00 | 3.00 | Feb 15, 2028 | 2.05 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 357.30 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 357.28 | 0.00 | 1.11 | Feb 25, 2026 | 3.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 357.28 | 0.00 | 1.44 | Jun 03, 2026 | 1.20 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 357.25 | 0.00 | 2.96 | Dec 01, 2053 | 6.00 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 357.25 | 0.00 | 5.12 | Dec 01, 2052 | 4.50 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 357.25 | 0.00 | 6.43 | Apr 20, 2047 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 357.13 | 0.00 | 2.92 | Feb 15, 2028 | 3.15 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 357.10 | 0.00 | 6.59 | Feb 01, 2050 | 3.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 357.05 | 0.00 | 3.33 | Sep 11, 2028 | 5.65 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 356.97 | 0.00 | 13.71 | Oct 06, 2048 | 4.44 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 356.97 | 0.00 | 13.32 | May 10, 2046 | 4.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 356.78 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 356.70 | 0.00 | 5.79 | Jan 15, 2032 | 4.95 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 356.66 | 0.00 | 6.92 | May 01, 2051 | 2.50 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 356.62 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 356.39 | 0.00 | 1.79 | Nov 30, 2026 | 3.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 356.18 | 0.00 | 15.19 | Mar 15, 2052 | 3.70 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 356.17 | 0.00 | 3.28 | Sep 22, 2029 | 6.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 356.13 | 0.00 | 5.78 | Nov 15, 2031 | 4.85 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 356.09 | 0.00 | 3.66 | Feb 15, 2029 | 5.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 355.95 | 0.00 | 3.10 | Mar 25, 2028 | 2.26 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 355.92 | 0.00 | 5.39 | Oct 01, 2042 | 3.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 355.87 | 0.00 | 3.73 | Apr 15, 2029 | 5.25 |
OKE | ONEOK INC | Energy | Fixed Income | 355.77 | 0.00 | 6.63 | Sep 01, 2033 | 6.05 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 355.77 | 0.00 | 6.95 | Nov 13, 2033 | 5.59 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 355.77 | 0.00 | 4.67 | May 20, 2049 | 4.50 |
G2MB0026 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 355.77 | 0.00 | 2.82 | Nov 20, 2054 | 5.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 355.67 | 0.00 | 11.54 | Mar 26, 2044 | 5.70 |
USB | US BANCORP MTN | Banking | Fixed Income | 355.65 | 0.00 | 2.84 | Feb 01, 2029 | 4.65 |
FRSB8107 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 355.47 | 0.00 | 4.21 | Jun 01, 2036 | 2.00 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 355.47 | 0.00 | 6.80 | Oct 01, 2051 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 355.06 | 0.00 | 1.68 | Sep 15, 2031 | 3.63 |
MDU | MDU RESOURCES GROUP INC | Utilities | Equity | 355.04 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 354.91 | 0.00 | 3.57 | Jan 24, 2030 | 5.43 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 354.89 | 0.00 | 7.48 | Jul 08, 2034 | 4.30 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 354.75 | 0.00 | 0.00 | nan | 0.00 |
FNCB8367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.74 | 0.00 | 2.16 | Apr 01, 2054 | 6.50 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.74 | 0.00 | 6.29 | Jul 01, 2049 | 3.50 |
FNMA4761 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.59 | 0.00 | 4.35 | Sep 01, 2052 | 5.00 |
FRSD0922 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.44 | 0.00 | 6.48 | Mar 01, 2052 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 354.36 | 0.00 | 14.25 | Nov 01, 2049 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 354.32 | 0.00 | 2.69 | Nov 07, 2028 | 3.57 |
MPLX | MPLX LP | Energy | Fixed Income | 354.31 | 0.00 | 9.60 | Apr 15, 2038 | 4.50 |
FNCB5889 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.29 | 0.00 | 4.98 | Mar 01, 2053 | 4.50 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 354.24 | 0.00 | 0.00 | nan | 0.00 |
5332 | TOTO LTD | Industrials | Equity | 354.24 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 354.03 | 0.00 | 2.97 | Mar 20, 2028 | 3.95 |
2360 | CHROMA ATE INC | Information Technology | Equity | 354.00 | 0.00 | 0.00 | nan | 0.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 353.93 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 353.86 | 0.00 | 6.84 | Nov 15, 2033 | 6.04 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 353.66 | 0.00 | 1.36 | May 05, 2026 | 1.45 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 353.58 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 353.55 | 0.00 | 6.64 | Jan 11, 2035 | 6.10 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 353.24 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 353.06 | 0.00 | 1.98 | Jan 20, 2027 | 3.63 |
HL. | HARGREAVES LANSDOWN PLC | Financials | Equity | 353.05 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP | Banking | Fixed Income | 353.03 | 0.00 | 6.15 | Oct 21, 2033 | 5.85 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 352.98 | 0.00 | 6.81 | Mar 15, 2034 | 6.75 |
OKE | ONEOK INC | Energy | Fixed Income | 352.93 | 0.00 | 7.59 | Nov 01, 2034 | 5.05 |
2768 | SOJITZ CORP | Industrials | Equity | 352.88 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 352.83 | 0.00 | 12.95 | Jul 15, 2046 | 4.20 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 352.83 | 0.00 | 0.00 | nan | 0.00 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 352.81 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 352.77 | 0.00 | 5.93 | Apr 14, 2032 | 5.32 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 352.77 | 0.00 | 1.21 | Mar 10, 2026 | 1.50 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 352.71 | 0.00 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 352.66 | 0.00 | 1.99 | Nov 01, 2053 | 6.50 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 352.66 | 0.00 | 5.28 | Dec 20, 2052 | 4.00 |
FOXA | FOX CORP | Communications | Fixed Income | 352.60 | 0.00 | 12.62 | Jan 25, 2049 | 5.58 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 352.41 | 0.00 | 6.65 | Jan 15, 2033 | 4.25 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 352.37 | 0.00 | 5.28 | Nov 20, 2052 | 4.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 352.31 | 0.00 | 5.66 | Feb 10, 2031 | 1.80 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 352.26 | 0.00 | 16.63 | May 13, 2064 | 5.40 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 352.10 | 0.00 | 5.91 | Jan 10, 2034 | 6.69 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 352.03 | 0.00 | 2.70 | Jan 09, 2029 | 6.30 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 351.88 | 0.00 | 4.03 | Aug 02, 2030 | 4.97 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 351.69 | 0.00 | 0.00 | nan | 0.00 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 351.48 | 0.00 | 5.03 | Sep 01, 2052 | 4.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 351.47 | 0.00 | 11.10 | Jan 15, 2043 | 4.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 351.37 | 0.00 | 3.56 | Sep 17, 2028 | 1.90 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 351.25 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 351.22 | 0.00 | 6.78 | Dec 01, 2033 | 6.55 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 351.19 | 0.00 | 10.61 | Jun 20, 2054 | 7.78 |
RS1 | RS GROUP PLC | Industrials | Equity | 351.18 | 0.00 | 0.00 | nan | 0.00 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 351.18 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 351.07 | 0.00 | 7.30 | Jul 17, 2034 | 5.25 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 351.07 | 0.00 | 2.01 | Jan 20, 2028 | 2.59 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 351.00 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 350.91 | 0.00 | 4.85 | Jan 15, 2031 | 5.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 350.91 | 0.00 | 6.28 | Nov 17, 2032 | 5.75 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 350.79 | 0.00 | 12.43 | Jun 25, 2048 | 4.88 |
UBS | UBS GROUP AG | Banking | Fixed Income | 350.73 | 0.00 | 12.47 | May 15, 2045 | 4.88 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 350.70 | 0.00 | 3.73 | Mar 15, 2029 | 4.38 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 350.62 | 0.00 | 12.00 | Apr 01, 2044 | 4.80 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 350.50 | 0.00 | 0.00 | nan | 0.00 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 350.30 | 0.00 | 5.78 | May 01, 2047 | 3.50 |
UBS | UBS AG NEW YORK (ELEVEN MADISON AV | Banking | Fixed Income | 349.96 | 0.00 | 1.60 | Aug 07, 2026 | 1.25 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 349.94 | 0.00 | 13.50 | Nov 14, 2048 | 4.88 |
LPP | LPP SA | Consumer Discretionary | Equity | 349.85 | 0.00 | 0.00 | nan | 0.00 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 349.71 | 0.00 | 6.55 | Sep 01, 2050 | 2.50 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 349.56 | 0.00 | 6.67 | Dec 20, 2046 | 2.50 |
REH | REECE LTD | Industrials | Equity | 349.47 | 0.00 | 0.00 | nan | 0.00 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.26 | 0.00 | 6.05 | Feb 01, 2047 | 3.00 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.26 | 0.00 | 3.01 | Jul 01, 2053 | 6.00 |
C | CITIGROUP INC | Banking | Fixed Income | 349.26 | 0.00 | 6.06 | Nov 03, 2032 | 2.52 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 349.22 | 0.00 | 3.87 | Jun 01, 2029 | 6.10 |
MPLX | MPLX LP | Energy | Fixed Income | 349.11 | 0.00 | 7.29 | Jun 01, 2034 | 5.50 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 349.01 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 349.00 | 0.00 | 4.61 | Mar 15, 2030 | 4.65 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.82 | 0.00 | 5.54 | Sep 01, 2052 | 4.00 |
BVIC | BRITVIC PLC | Consumer Staples | Equity | 348.62 | 0.00 | 0.00 | nan | 0.00 |
PKI | PARKLAND CORP | Energy | Equity | 348.62 | 0.00 | 0.00 | nan | 0.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 348.60 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 348.54 | 0.00 | 6.76 | Jan 07, 2034 | 6.10 |
FNFS6311 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.52 | 0.00 | 3.06 | Nov 01, 2053 | 6.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 348.48 | 0.00 | 1.21 | Mar 11, 2026 | 1.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 348.46 | 0.00 | 16.24 | Apr 15, 2063 | 5.20 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 348.29 | 0.00 | 12.65 | Sep 25, 2048 | 5.63 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 348.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.23 | 0.00 | 7.21 | Feb 01, 2052 | 2.00 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 348.19 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 348.13 | 0.00 | 4.86 | Jun 01, 2030 | 3.50 |
CWB | CANADIAN WESTERN BANK | Financials | Equity | 348.11 | 0.00 | 0.00 | nan | 0.00 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 348.08 | 0.00 | 6.48 | Jul 01, 2051 | 2.50 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 348.08 | 0.00 | 5.96 | May 01, 2052 | 3.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 347.89 | 0.00 | 3.73 | Mar 19, 2030 | 5.34 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.78 | 0.00 | 7.21 | May 01, 2051 | 2.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 347.70 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 347.61 | 0.00 | 6.44 | Oct 19, 2034 | 7.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 347.50 | 0.00 | 14.23 | May 15, 2053 | 5.35 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.49 | 0.00 | 5.52 | Oct 01, 2052 | 4.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 347.45 | 0.00 | 5.02 | Jun 03, 2030 | 2.39 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 347.39 | 0.00 | 15.57 | Feb 15, 2063 | 6.05 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 347.38 | 0.00 | 0.00 | nan | 0.00 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.34 | 0.00 | 5.09 | Aug 01, 2052 | 4.50 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 347.09 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 346.99 | 0.00 | 13.52 | Mar 01, 2046 | 3.70 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 346.99 | 0.00 | 6.73 | Nov 28, 2033 | 7.20 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 346.96 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 346.93 | 0.00 | 3.93 | Apr 23, 2029 | 3.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 346.89 | 0.00 | 5.03 | Jun 01, 2030 | 2.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 346.86 | 0.00 | 2.71 | Jan 18, 2029 | 6.72 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 346.81 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 346.68 | 0.00 | 0.00 | nan | 0.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 346.67 | 0.00 | 0.00 | nan | 0.00 |
FNCB4563 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 346.60 | 0.00 | 4.31 | Sep 01, 2052 | 5.00 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 346.60 | 0.00 | 4.91 | Apr 01, 2047 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 346.56 | 0.00 | 1.03 | Jan 13, 2026 | 5.46 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 346.49 | 0.00 | 3.91 | Apr 13, 2029 | 3.45 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 346.42 | 0.00 | 11.87 | Oct 24, 2048 | 6.38 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 346.42 | 0.00 | 6.40 | Jun 30, 2033 | 5.95 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 346.19 | 0.00 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 346.05 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 346.03 | 0.00 | 14.65 | Mar 08, 2054 | 5.22 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 345.98 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 345.91 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 345.90 | 0.00 | 1.65 | Sep 15, 2027 | 5.93 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 345.86 | 0.00 | 5.27 | Apr 01, 2053 | 3.50 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 345.77 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 345.44 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 345.38 | 0.00 | 2.88 | Feb 28, 2028 | 4.90 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 345.27 | 0.00 | 4.65 | Jan 01, 2053 | 5.50 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 344.94 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 344.94 | 0.00 | 3.11 | Jun 01, 2028 | 5.45 |
FRSD2184 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 344.82 | 0.00 | 2.80 | Jan 01, 2053 | 6.00 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.82 | 0.00 | 6.49 | Jan 01, 2052 | 3.00 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 344.77 | 0.00 | 6.07 | Aug 05, 2033 | 4.99 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 344.72 | 0.00 | 6.84 | Jan 22, 2035 | 5.68 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 344.68 | 0.00 | 4.30 | Aug 01, 2037 | 2.50 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 344.67 | 0.00 | 11.49 | Jul 31, 2047 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 344.64 | 0.00 | 3.90 | Jun 05, 2030 | 5.72 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 344.57 | 0.00 | 1.53 | Jul 28, 2026 | 3.75 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 344.57 | 0.00 | 1.05 | Jan 08, 2026 | 1.45 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 344.56 | 0.00 | 4.65 | Mar 01, 2031 | 4.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 344.55 | 0.00 | 8.93 | Nov 30, 2036 | 4.75 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 344.50 | 0.00 | 12.27 | Nov 04, 2044 | 4.65 |
ASH | ASHLAND INC | Materials | Equity | 344.43 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 344.35 | 0.00 | 2.11 | Mar 13, 2027 | 4.63 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 344.30 | 0.00 | 7.18 | Mar 26, 2034 | 5.30 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.23 | 0.00 | 6.77 | Oct 01, 2051 | 2.50 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 344.15 | 0.00 | 7.06 | Apr 15, 2034 | 5.65 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 344.13 | 0.00 | 2.85 | Jan 15, 2028 | 2.90 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 344.13 | 0.00 | 1.06 | Jun 30, 2026 | 5.88 |
FRRJ1073 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.08 | 0.00 | 2.96 | Mar 01, 2054 | 6.00 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 344.08 | 0.00 | 6.43 | Jan 20, 2043 | 3.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 343.98 | 0.00 | 1.47 | Jul 13, 2026 | 5.90 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.94 | 0.00 | 5.75 | Aug 01, 2052 | 4.00 |
9962 | MISUMI GROUP INC | Industrials | Equity | 343.86 | 0.00 | 0.00 | nan | 0.00 |
000100 | YUHAN CORP | Health Care | Equity | 343.84 | 0.00 | 0.00 | nan | 0.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 343.69 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 343.68 | 0.00 | 2.97 | Apr 01, 2028 | 5.05 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.64 | 0.00 | 3.95 | Jun 01, 2049 | 5.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 343.48 | 0.00 | 6.32 | Mar 15, 2032 | 2.95 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 343.35 | 0.00 | 0.00 | nan | 0.00 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.34 | 0.00 | 6.84 | Dec 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 343.31 | 0.00 | 1.40 | Jun 15, 2026 | 3.20 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 343.30 | 0.00 | 12.64 | Nov 28, 2053 | 7.80 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 343.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA9997 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 343.20 | 0.00 | 4.20 | Nov 20, 2039 | 4.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 343.09 | 0.00 | 1.77 | Oct 15, 2026 | 2.35 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 342.91 | 0.00 | 6.94 | Feb 07, 2039 | 5.94 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 342.79 | 0.00 | 9.78 | Nov 15, 2037 | 3.80 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cycl |